History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 277,616 | +0 | 0.01% | 4,805,533 |
| 2025-10-13 | 2025-10-09 | 17.590 | 277,616 | +0 | 0.01% | 4,883,265 |
| 2025-10-10 | 2025-10-08 | 17.810 | 277,616 | +900 | 0.01% | 4,944,341 |
| 2025-10-09 | 2025-10-06 | 17.860 | 276,716 | -2,000 | 0.01% | 4,942,148 |
| 2025-10-08 | 2025-10-03 | 18.300 | 278,716 | +1,000 | 0.01% | 5,100,503 |
| 2025-10-06 | 2025-10-02 | 18.530 | 277,716 | -200 | 0.01% | 5,146,077 |
| 2025-10-03 | 2025-09-30 | 18.310 | 277,916 | +200 | 0.01% | 5,088,642 |
| 2025-09-30 | 2025-09-26 | 17.880 | 277,716 | +400 | 0.01% | 4,965,562 |
| 2025-09-29 | 2025-09-25 | 18.350 | 277,316 | +20,000 | 0.01% | 5,088,749 |
| 2025-09-26 | 2025-09-24 | 19.230 | 257,316 | +600 | 0.01% | 4,948,187 |
| 2025-09-25 | 2025-09-23 | 19.610 | 256,716 | -900 | 0.01% | 5,034,201 |
| 2025-09-24 | 2025-09-22 | 20.440 | 257,616 | +100 | 0.01% | 5,265,671 |
| 2025-09-23 | 2025-09-19 | 21.040 | 257,516 | -900 | 0.01% | 5,418,137 |
| 2025-09-22 | 2025-09-18 | 20.920 | 258,416 | +6,900 | 0.01% | 5,406,063 |
| 2025-09-19 | 2025-09-17 | 20.440 | 251,516 | +10,000 | 0.01% | 5,140,987 |
| 2025-09-18 | 2025-09-16 | 20.160 | 241,516 | +2,100 | 0.01% | 4,868,963 |
| 2025-09-17 | 2025-09-15 | 21.320 | 239,416 | -1,500 | 0.01% | 5,104,349 |
| 2025-09-15 | 2025-09-11 | 22.740 | 240,916 | -1,000 | 0.01% | 5,478,430 |
| 2025-09-12 | 2025-09-10 | 22.660 | 241,916 | +1,700 | 0.01% | 5,481,817 |
| 2025-09-11 | 2025-09-09 | 21.880 | 240,216 | +2,000 | 0.01% | 5,255,926 |
| 2025-09-10 | 2025-09-08 | 21.220 | 238,216 | -1,400 | 0.01% | 5,054,944 |
| 2025-09-09 | 2025-09-05 | 22.200 | 239,616 | +2,900 | 0.01% | 5,319,475 |
| 2025-09-08 | 2025-09-04 | 22.140 | 236,716 | -4,000 | 0.01% | 5,240,892 |
| 2025-09-05 | 2025-09-03 | 23.140 | 240,716 | -8,500 | 0.01% | 5,570,168 |
| 2025-09-04 | 2025-09-02 | 20.980 | 249,216 | +800 | 0.01% | 5,228,552 |
| 2025-09-03 | 2025-09-01 | 21.700 | 248,416 | -11,200 | 0.01% | 5,390,627 |
| 2025-09-02 | 2025-08-29 | 20.660 | 259,616 | -24,000 | 0.01% | 5,363,667 |
| 2025-09-01 | 2025-08-28 | 19.620 | 283,616 | +600 | 0.01% | 5,564,546 |
| 2025-08-29 | 2025-08-27 | 19.150 | 283,016 | +1,600 | 0.01% | 5,419,756 |
| 2025-08-28 | 2025-08-26 | 20.500 | 281,416 | +500 | 0.01% | 5,769,028 |
| 2025-08-27 | 2025-08-25 | 19.160 | 280,916 | -7,600 | 0.01% | 5,382,351 |
| 2025-08-26 | 2025-08-22 | 17.860 | 288,516 | +5,200 | 0.01% | 5,152,896 |
| 2025-08-25 | 2025-08-21 | 17.530 | 283,316 | -6,300 | 0.01% | 4,966,529 |
| 2025-08-22 | 2025-08-20 | 15.740 | 289,616 | +28,500 | 0.01% | 4,558,556 |
| 2025-08-21 | 2025-08-19 | 16.890 | 261,116 | +1,100 | 0.01% | 4,410,249 |
| 2025-08-20 | 2025-08-18 | 16.930 | 260,016 | -3,600 | 0.01% | 4,402,071 |
| 2025-08-19 | 2025-08-15 | 15.580 | 263,616 | -1,900 | 0.01% | 4,107,137 |
| 2025-08-18 | 2025-08-14 | 14.410 | 265,516 | +500 | 0.01% | 3,826,086 |
| 2025-08-15 | 2025-08-13 | 14.050 | 265,016 | +1,600 | 0.01% | 3,723,475 |
| 2025-08-14 | 2025-08-12 | 13.270 | 263,416 | +4,400 | 0.01% | 3,495,530 |
| 2025-08-13 | 2025-08-11 | 12.460 | 259,016 | +9,600 | 0.01% | 3,227,339 |
| 2025-08-06 | 2025-08-04 | 11.800 | 249,416 | -3,000 | 0.01% | 2,943,109 |
| 2025-08-05 | 2025-08-01 | 12.000 | 252,416 | -2,067 | 0.01% | 3,028,992 |
| 2025-08-04 | 2025-07-31 | 12.280 | 254,483 | -100 | 0.01% | 3,125,051 |
| 2025-08-01 | 2025-07-30 | 12.060 | 254,583 | -2,100 | 0.01% | 3,070,271 |
| 2025-07-31 | 2025-07-29 | 10.800 | 256,683 | +200 | 0.01% | 2,772,176 |
| 2025-07-30 | 2025-07-28 | 10.220 | 256,483 | +3,000 | 0.01% | 2,621,256 |
| 2025-07-29 | 2025-07-25 | 10.080 | 253,483 | +2,000 | 0.01% | 2,555,109 |
| 2025-07-28 | 2025-07-24 | 9.540 | 251,483 | +100 | 0.01% | 2,399,148 |
| 2025-07-23 | 2025-07-21 | 9.710 | 251,383 | -1,600 | 0.01% | 2,440,929 |
| 2025-07-22 | 2025-07-18 | 9.700 | 252,983 | -1,600 | 0.01% | 2,453,935 |
| 2025-07-18 | 2025-07-16 | 9.680 | 254,583 | +1,500 | 0.01% | 2,464,363 |
| 2025-07-14 | 2025-07-10 | 9.390 | 253,083 | -1,300 | 0.01% | 2,376,449 |
| 2025-07-10 | 2025-07-08 | 9.660 | 254,383 | -14,500 | 0.01% | 2,457,340 |
| 2025-07-09 | 2025-07-07 | 9.170 | 268,883 | +1,000 | 0.01% | 2,465,657 |
| 2025-07-07 | 2025-07-03 | 8.860 | 267,883 | +1,200 | 0.01% | 2,373,443 |
| 2025-07-04 | 2025-07-02 | 8.900 | 266,683 | +7,800 | 0.01% | 2,373,479 |
| 2025-07-03 | 2025-06-30 | 8.770 | 258,883 | +11,300 | 0.01% | 2,270,404 |
| 2025-07-02 | 2025-06-27 | 8.560 | 247,583 | -25,800 | 0.01% | 2,119,310 |
| 2025-06-26 | 2025-06-24 | 7.950 | 273,383 | -4,600 | 0.01% | 2,173,395 |
| 2025-06-25 | 2025-06-23 | 7.740 | 277,983 | +1,200 | 0.01% | 2,151,588 |
| 2025-06-19 | 2025-06-17 | 8.100 | 276,783 | -1,000 | 0.01% | 2,241,942 |
| 2025-06-18 | 2025-06-16 | 8.260 | 277,783 | -1,000 | 0.01% | 2,294,488 |
| 2025-06-16 | 2025-06-12 | 8.110 | 278,783 | -25,000 | 0.01% | 2,260,930 |
| 2025-06-13 | 2025-06-11 | 7.320 | 303,783 | -3,500 | 0.01% | 2,223,692 |
| 2025-06-12 | 2025-06-10 | 7.220 | 307,283 | +10,000 | 0.01% | 2,218,583 |
| 2025-06-11 | 2025-06-09 | 7.100 | 297,283 | -10,000 | 0.01% | 2,110,709 |
| 2025-06-09 | 2025-06-05 | 7.060 | 307,283 | -1,000 | 0.01% | 2,169,418 |
| 2025-05-22 | 2025-05-20 | 7.090 | 308,283 | -13,000 | 0.01% | 2,185,726 |
| 2025-05-20 | 2025-05-16 | 7.070 | 321,283 | +3,400 | 0.01% | 2,271,471 |
| 2025-05-19 | 2025-05-15 | 7.130 | 317,883 | +1,800 | 0.01% | 2,266,506 |
| 2025-05-15 | 2025-05-13 | 7.370 | 316,083 | -100 | 0.01% | 2,329,532 |
| 2025-05-13 | 2025-05-09 | 7.290 | 316,183 | +100 | 0.01% | 2,304,974 |
| 2025-05-09 | 2025-05-07 | 7.530 | 316,083 | -22,000 | 0.01% | 2,380,105 |
| 2025-05-07 | 2025-05-02 | 7.550 | 338,083 | -400 | 0.02% | 2,552,527 |
| 2025-05-06 | 2025-04-30 | 7.520 | 338,483 | +4,400 | 0.02% | 2,545,392 |
| 2025-05-02 | 2025-04-29 | 7.460 | 334,083 | -800 | 0.02% | 2,492,259 |
| 2025-04-29 | 2025-04-25 | 7.100 | 334,883 | -10,000 | 0.02% | 2,377,669 |
| 2025-04-17 | 2025-04-15 | 7.090 | 344,883 | +10,000 | 0.02% | 2,445,220 |
| 2025-04-10 | 2025-04-08 | 6.440 | 334,883 | -1,000 | 0.02% | 2,156,647 |
| 2025-04-09 | 2025-04-07 | 6.340 | 335,883 | -6,100 | 0.02% | 2,129,498 |
| 2025-04-08 | 2025-04-03 | 7.330 | 341,983 | -9,800 | 0.02% | 2,506,735 |
| 2025-04-03 | 2025-04-01 | 7.100 | 351,783 | -5,000 | 0.02% | 2,497,659 |
| 2025-04-02 | 2025-03-31 | 7.000 | 356,783 | -3,000 | 0.02% | 2,497,481 |
| 2025-04-01 | 2025-03-28 | 7.160 | 359,783 | -500 | 0.02% | 2,576,046 |
| 2025-03-25 | 2025-03-21 | 7.310 | 360,283 | +5,800 | 0.02% | 2,633,669 |
| 2025-03-24 | 2025-03-20 | 7.420 | 354,483 | -2,600 | 0.02% | 2,630,264 |
| 2025-03-21 | 2025-03-19 | 7.680 | 357,083 | +3,600 | 0.02% | 2,742,397 |
| 2025-03-20 | 2025-03-18 | 7.710 | 353,483 | -12,300 | 0.02% | 2,725,354 |
| 2025-03-19 | 2025-03-17 | 7.610 | 365,783 | +1,000 | 0.02% | 2,783,609 |
| 2025-03-18 | 2025-03-14 | 7.810 | 364,783 | -800 | 0.02% | 2,848,955 |
| 2025-03-17 | 2025-03-13 | 7.720 | 365,583 | -307,400 | 0.02% | 2,822,301 |
| 2025-03-14 | 2025-03-12 | 7.950 | 672,983 | +19,000 | 0.03% | 5,350,215 |
| 2025-03-13 | 2025-03-11 | 8.270 | 653,983 | +1,300 | 0.03% | 5,408,439 |
| 2025-03-11 | 2025-03-07 | 8.090 | 652,683 | +4,400 | 0.03% | 5,280,205 |
| 2025-03-10 | 2025-03-06 | 8.580 | 648,283 | -4,000 | 0.03% | 5,562,268 |
| 2025-03-07 | 2025-03-05 | 8.340 | 652,283 | +107,700 | 0.03% | 5,440,040 |
| 2025-03-06 | 2025-03-04 | 8.050 | 544,583 | +3,000 | 0.03% | 4,383,893 |
| 2025-03-05 | 2025-03-03 | 7.840 | 541,583 | +400 | 0.03% | 4,246,011 |
| 2025-03-04 | 2025-02-28 | 7.900 | 541,183 | +6,000 | 0.03% | 4,275,346 |
| 2025-03-03 | 2025-02-27 | 8.330 | 535,183 | -21,500 | 0.02% | 4,458,074 |
| 2025-02-28 | 2025-02-26 | 8.690 | 556,683 | -10,000 | 0.03% | 4,837,575 |
| 2025-02-27 | 2025-02-25 | 8.690 | 566,683 | +100 | 0.03% | 4,924,475 |
| 2025-02-26 | 2025-02-24 | 8.680 | 566,583 | -5,300 | 0.03% | 4,917,940 |
| 2025-02-25 | 2025-02-21 | 9.310 | 571,883 | +7,200 | 0.03% | 5,324,231 |
| 2025-02-24 | 2025-02-20 | 9.050 | 564,683 | -14,500 | 0.03% | 5,110,381 |
| 2025-02-21 | 2025-02-19 | 8.810 | 579,183 | +195,900 | 0.03% | 5,102,602 |
| 2025-02-20 | 2025-02-18 | 8.300 | 383,283 | +15,200 | 0.02% | 3,181,249 |
| 2025-02-19 | 2025-02-17 | 8.380 | 368,083 | -46,100 | 0.02% | 3,084,536 |
| 2025-02-18 | 2025-02-14 | 7.360 | 414,183 | +75,000 | 0.02% | 3,048,387 |
| 2025-02-17 | 2025-02-13 | 6.240 | 339,183 | +13,000 | 0.02% | 2,116,502 |
| 2025-02-14 | 2025-02-12 | 6.240 | 326,183 | +3,200 | 0.02% | 2,035,382 |
| 2025-02-13 | 2025-02-11 | 6.190 | 322,983 | +1,000 | 0.01% | 1,999,265 |
| 2025-02-12 | 2025-02-10 | 6.290 | 321,983 | -16,900 | 0.01% | 2,025,273 |
| 2025-02-07 | 2025-02-05 | 6.110 | 338,883 | -6,800 | 0.02% | 2,070,575 |
| 2025-02-06 | 2025-02-04 | 6.090 | 345,683 | +16,500 | 0.02% | 2,105,209 |
| 2025-02-04 | 2025-01-28 | 6.130 | 329,183 | -1,000 | 0.02% | 2,017,892 |
| 2025-02-03 | 2025-01-24 | 6.140 | 330,183 | +6,000 | 0.02% | 2,027,324 |
| 2025-01-24 | 2025-01-22 | 6.170 | 324,183 | +8,083 | 0.01% | 2,000,209 |
| 2025-01-23 | 2025-01-21 | 6.170 | 316,100 | +4,400 | 0.03% | 1,950,337 |
| 2025-01-22 | 2025-01-20 | 6.160 | 311,700 | +4,000 | 0.03% | 1,920,072 |
| 2025-01-14 | 2025-01-10 | 6.170 | 307,700 | -400 | 0.03% | 1,898,509 |
| 2025-01-08 | 2025-01-06 | 6.260 | 308,100 | +100 | 0.03% | 1,928,706 |
| 2025-01-06 | 2025-01-02 | 6.140 | 308,000 | -1,200 | 0.03% | 1,891,120 |
| 2025-01-03 | 2024-12-31 | 6.200 | 309,200 | -9,000 | 0.03% | 1,917,040 |
| 2025-01-02 | 2024-12-27 | 6.700 | 318,200 | +7,800 | 0.03% | 2,131,940 |
| 2024-12-27 | 2024-12-20 | 6.400 | 310,400 | +200 | 0.03% | 1,986,560 |
| 2024-12-23 | 2024-12-19 | 6.520 | 310,200 | +1,500 | 0.03% | 2,022,504 |
| 2024-12-19 | 2024-12-17 | 6.500 | 308,700 | +6,600 | 0.03% | 2,006,550 |
| 2024-12-18 | 2024-12-16 | 7.300 | 302,100 | -34,000 | 0.03% | 2,205,330 |
| 2024-12-17 | 2024-12-13 | 7.680 | 336,100 | +12,600 | 0.03% | 2,581,248 |
| 2024-12-16 | 2024-12-12 | 6.790 | 323,500 | +14,400 | 0.03% | 2,196,565 |
| 2024-12-13 | 2024-12-11 | 6.200 | 309,100 | +3,000 | 0.03% | 1,916,420 |
| 2024-12-11 | 2024-12-09 | 6.150 | 306,100 | -19,000 | 0.03% | 1,882,515 |
| 2024-12-10 | 2024-12-06 | 6.040 | 325,100 | -800 | 0.03% | 1,963,604 |
| 2024-12-09 | 2024-12-05 | 42.314 | 325,900 | +3,200 | 0.03% | 13,790,167 |
| 2024-12-06 | 2024-12-04 | 41.752 | 322,700 | +211,407 | 0.03% | 13,473,423 |
| 2024-12-05 | 2024-12-03 | 41.303 | 111,293 | -391 | 0.03% | 4,596,692 |
| 2024-12-04 | 2024-12-02 | 41.808 | 111,684 | +569 | 0.03% | 4,669,325 |
| 2024-12-03 | 2024-11-29 | 41.696 | 111,115 | -142 | 0.03% | 4,633,048 |
| 2024-12-02 | 2024-11-28 | 40.516 | 111,257 | +142 | 0.03% | 4,507,677 |
| 2024-11-28 | 2024-11-26 | 40.291 | 111,115 | -36 | 0.03% | 4,476,948 |
| 2024-11-27 | 2024-11-25 | 40.460 | 111,151 | +641 | 0.03% | 4,497,136 |
| 2024-11-26 | 2024-11-22 | 39.673 | 110,510 | +356 | 0.03% | 4,384,262 |
| 2024-11-25 | 2024-11-21 | 40.572 | 110,154 | -320 | 0.03% | 4,469,178 |
| 2024-11-22 | 2024-11-20 | 41.134 | 110,474 | +142 | 0.03% | 4,544,241 |
| 2024-11-21 | 2024-11-19 | 41.471 | 110,332 | +5,410 | 0.03% | 4,575,600 |
| 2024-11-19 | 2024-11-15 | 41.977 | 104,922 | +2,278 | 0.03% | 4,404,305 |
| 2024-11-18 | 2024-11-14 | 41.134 | 102,644 | -819 | 0.03% | 4,222,161 |
| 2024-11-14 | 2024-11-12 | 38.942 | 103,463 | -320 | 0.03% | 4,029,104 |
| 2024-11-13 | 2024-11-11 | 39.336 | 103,783 | -463 | 0.03% | 4,082,389 |
| 2024-11-12 | 2024-11-08 | 36.077 | 104,246 | +71 | 0.03% | 3,760,838 |
| 2024-11-06 | 2024-11-04 | 33.098 | 104,175 | +107 | 0.03% | 3,448,014 |
| 2024-10-28 | 2024-10-24 | 33.379 | 104,068 | +214 | 0.03% | 3,473,712 |
| 2024-10-23 | 2024-10-21 | 34.222 | 103,854 | -890 | 0.03% | 3,554,109 |
| 2024-10-22 | 2024-10-18 | 34.447 | 104,744 | +890 | 0.03% | 3,608,110 |
| 2024-10-14 | 2024-10-09 | 36.301 | 103,854 | +3,203 | 0.03% | 3,770,040 |
| 2024-10-10 | 2024-10-08 | 37.313 | 100,651 | +498 | 0.03% | 3,755,574 |
| 2024-10-08 | 2024-10-04 | 42.202 | 100,153 | +71 | 0.03% | 4,226,629 |
| 2024-10-04 | 2024-10-02 | 43.382 | 100,082 | -1,068 | 0.03% | 4,341,736 |
| 2024-10-03 | 2024-09-30 | 40.741 | 101,150 | -249 | 0.03% | 4,120,919 |
| 2024-10-02 | 2024-09-27 | 36.189 | 101,399 | -5,018 | 0.03% | 3,669,524 |
| 2024-09-30 | 2024-09-26 | 33.829 | 106,417 | +1,281 | 0.03% | 3,599,960 |
| 2024-09-27 | 2024-09-25 | 30.907 | 105,136 | +356 | 0.03% | 3,249,409 |
| 2024-09-26 | 2024-09-24 | 29.165 | 104,780 | +36 | 0.03% | 3,055,877 |
| 2024-09-17 | 2024-09-13 | 26.580 | 104,744 | -7,118 | 0.03% | 2,784,072 |
| 2024-09-11 | 2024-09-09 | 26.608 | 111,862 | -178 | 0.03% | 2,976,410 |
| 2024-09-09 | 2024-09-04 | 26.186 | 112,040 | +7,118 | 0.03% | 2,933,926 |
| 2024-09-03 | 2024-08-30 | 28.434 | 104,922 | -107 | 0.03% | 2,983,371 |
| 2024-08-27 | 2024-08-23 | 28.490 | 105,029 | +819 | 0.03% | 2,992,315 |
| 2024-08-26 | 2024-08-22 | 28.097 | 104,210 | +106 | 0.03% | 2,927,990 |
| 2024-08-20 | 2024-08-16 | 31.412 | 104,104 | -12,456 | 0.03% | 3,270,163 |
| 2024-08-02 | 2024-07-31 | 32.031 | 116,560 | -285 | 0.03% | 3,733,486 |
| 2024-07-17 | 2024-07-15 | 29.165 | 116,845 | +35 | 0.03% | 3,407,750 |
| 2024-07-16 | 2024-07-12 | 30.345 | 116,810 | +321 | 0.03% | 3,544,573 |
| 2024-07-10 | 2024-07-08 | 30.008 | 116,489 | +249 | 0.03% | 3,495,557 |
| 2024-07-04 | 2024-07-02 | 31.525 | 116,240 | -854 | 0.03% | 3,664,449 |
| 2024-07-02 | 2024-06-27 | 31.974 | 117,094 | +178 | 0.03% | 3,744,011 |
| 2024-06-28 | 2024-06-26 | 33.098 | 116,916 | -1,602 | 0.03% | 3,869,719 |
| 2024-06-27 | 2024-06-25 | 31.356 | 118,518 | -213 | 0.03% | 3,716,282 |
| 2024-06-24 | 2024-06-20 | 33.323 | 118,731 | +213 | 0.03% | 3,956,480 |
| 2024-06-21 | 2024-06-19 | 32.874 | 118,518 | +1,068 | 0.03% | 3,896,102 |
| 2024-06-20 | 2024-06-18 | 31.637 | 117,450 | +712 | 0.03% | 3,715,794 |
| 2024-06-19 | 2024-06-17 | 32.143 | 116,738 | +711 | 0.03% | 3,752,308 |
| 2024-06-14 | 2024-06-12 | 31.637 | 116,027 | +107 | 0.03% | 3,670,774 |
| 2024-06-05 | 2024-06-03 | 32.255 | 115,920 | +71 | 0.03% | 3,739,043 |
| 2024-05-30 | 2024-05-28 | 33.660 | 115,849 | -71 | 0.03% | 3,899,503 |
| 2024-05-27 | 2024-05-23 | 33.492 | 115,920 | -35 | 0.03% | 3,882,351 |
| 2024-05-24 | 2024-05-22 | 33.885 | 115,955 | -143 | 0.03% | 3,929,135 |
| 2024-05-16 | 2024-05-13 | 34.278 | 116,098 | +534 | 0.03% | 3,979,649 |
| 2024-05-08 | 2024-05-06 | 34.054 | 115,564 | +36 | 0.03% | 3,935,368 |
| 2024-05-03 | 2024-04-30 | 31.300 | 115,528 | -712 | 0.03% | 3,616,035 |
| 2024-04-23 | 2024-04-19 | 27.479 | 116,240 | -356 | 0.03% | 3,194,145 |
| 2024-04-18 | 2024-04-16 | 27.310 | 116,596 | -1,246 | 0.03% | 3,184,272 |
| 2024-04-16 | 2024-04-12 | 28.884 | 117,842 | -605 | 0.03% | 3,403,717 |
| 2024-04-15 | 2024-04-11 | 31.131 | 118,447 | +1,032 | 0.03% | 3,687,432 |
| 2024-04-12 | 2024-04-10 | 32.087 | 117,415 | +677 | 0.03% | 3,767,471 |
| 2024-04-11 | 2024-04-09 | 32.031 | 116,738 | +142 | 0.03% | 3,739,188 |
| 2024-04-09 | 2024-04-05 | 31.188 | 116,596 | +214 | 0.03% | 3,636,360 |
| 2024-04-02 | 2024-03-27 | 33.211 | 116,382 | +106 | 0.03% | 3,865,124 |
| 2024-03-25 | 2024-03-21 | 36.919 | 116,276 | -71 | 0.03% | 4,292,849 |
| 2024-03-07 | 2024-03-05 | 31.131 | 116,347 | -71 | 0.03% | 3,622,056 |
| 2024-03-06 | 2024-03-04 | 34.278 | 116,418 | -1,708 | 0.03% | 3,990,618 |
| 2024-02-19 | 2024-02-15 | 31.637 | 118,126 | -72 | 0.03% | 3,737,180 |
| 2024-01-31 | 2024-01-29 | 36.358 | 118,198 | -142 | 0.03% | 4,297,388 |
| 2024-01-25 | 2024-01-23 | 37.762 | 118,340 | -1,246 | 0.03% | 4,468,801 |
| 2024-01-22 | 2024-01-18 | 38.886 | 119,586 | -284 | 0.03% | 4,650,253 |
| 2024-01-11 | 2024-01-09 | 46.248 | 119,870 | -36 | 0.03% | 5,543,710 |
| 2024-01-10 | 2024-01-08 | 46.416 | 119,906 | -71 | 0.03% | 5,565,589 |
| 2024-01-08 | 2024-01-04 | 48.439 | 119,977 | -107 | 0.03% | 5,811,596 |
| 2023-12-29 | 2023-12-27 | 46.697 | 120,084 | -36 | 0.03% | 5,607,591 |
| 2023-12-21 | 2023-12-19 | 48.889 | 120,120 | +285 | 0.03% | 5,872,523 |
| 2023-11-30 | 2023-11-28 | 50.912 | 119,835 | -35 | 0.03% | 6,101,014 |
| 2023-11-22 | 2023-11-20 | 53.216 | 119,870 | -72 | 0.03% | 6,378,972 |
| 2023-11-17 | 2023-11-15 | 53.103 | 119,942 | +36 | 0.03% | 6,369,323 |
| 2023-10-26 | 2023-10-24 | 48.439 | 119,906 | -71 | 0.03% | 5,808,157 |
| 2023-10-10 | 2023-10-06 | 52.204 | 119,977 | -178 | 0.03% | 6,263,310 |
| 2023-10-03 | 2023-09-28 | 49.676 | 120,155 | -1,032 | 0.03% | 5,968,762 |
| 2023-09-29 | 2023-09-27 | 50.181 | 121,187 | -178 | 0.03% | 6,081,317 |
| 2023-09-27 | 2023-09-25 | 50.631 | 121,365 | -534 | 0.03% | 6,144,810 |
| 2023-09-26 | 2023-09-22 | 51.418 | 121,899 | -249 | 0.03% | 6,267,746 |
| 2023-09-11 | 2023-09-06 | 53.272 | 122,148 | -71 | 0.03% | 6,507,061 |
| 2023-09-05 | 2023-08-31 | 54.958 | 122,219 | +35 | 0.03% | 6,716,883 |
| 2023-08-25 | 2023-08-23 | 47.315 | 122,184 | -107 | 0.03% | 5,781,182 |
| 2023-08-23 | 2023-08-21 | 47.315 | 122,291 | -711 | 0.03% | 5,786,244 |
| 2023-08-22 | 2023-08-18 | 49.114 | 123,002 | -36 | 0.03% | 6,041,069 |
| 2023-08-16 | 2023-08-14 | 55.688 | 123,038 | +4,627 | 0.03% | 6,851,775 |
| 2023-08-15 | 2023-08-11 | 56.335 | 118,411 | +4,342 | 0.03% | 6,670,626 |
| 2023-08-08 | 2023-08-04 | 57.880 | 114,069 | -107 | 0.03% | 6,602,297 |
| 2023-08-04 | 2023-08-02 | 56.335 | 114,176 | -71 | 0.03% | 6,432,050 |
| 2023-08-03 | 2023-08-01 | 58.020 | 114,247 | +712 | 0.03% | 6,628,649 |
| 2023-08-02 | 2023-07-31 | 57.458 | 113,535 | -12,920 | 0.03% | 6,523,539 |
| 2023-08-01 | 2023-07-28 | 56.335 | 126,455 | -14,236 | 0.03% | 7,123,781 |
| 2023-07-28 | 2023-07-26 | 54.059 | 140,691 | +26,088 | 0.04% | 7,605,566 |
| 2023-07-26 | 2023-07-24 | 52.260 | 114,603 | +107 | 0.03% | 5,989,204 |
| 2023-07-21 | 2023-07-19 | 52.485 | 114,496 | +213 | 0.03% | 6,009,348 |
| 2023-07-20 | 2023-07-18 | 53.047 | 114,283 | +392 | 0.03% | 6,062,389 |
| 2023-07-11 | 2023-07-07 | 51.474 | 113,891 | +2,171 | 0.03% | 5,862,395 |
| 2023-07-10 | 2023-07-06 | 52.766 | 111,720 | +1,922 | 0.03% | 5,895,039 |
| 2023-07-06 | 2023-07-04 | 54.171 | 109,798 | +1,068 | 0.03% | 5,947,872 |
| 2023-07-03 | 2023-06-29 | 53.834 | 108,730 | -641 | 0.03% | 5,853,358 |
| 2023-06-30 | 2023-06-28 | 54.340 | 109,371 | +641 | 0.03% | 5,943,179 |
| 2023-06-29 | 2023-06-27 | 54.227 | 108,730 | +498 | 0.03% | 5,896,128 |
| 2023-06-27 | 2023-06-23 | 52.654 | 108,232 | +534 | 0.03% | 5,698,827 |
| 2023-06-20 | 2023-06-16 | 58.723 | 107,698 | -14,593 | 0.03% | 6,324,324 |
| 2023-06-19 | 2023-06-15 | 57.880 | 122,291 | +783 | 0.03% | 7,078,185 |
| 2023-06-16 | 2023-06-14 | 55.688 | 121,508 | -391 | 0.03% | 6,766,572 |
| 2023-06-15 | 2023-06-13 | 55.295 | 121,899 | -214 | 0.03% | 6,740,396 |
| 2023-06-14 | 2023-06-12 | 54.508 | 122,113 | -178 | 0.03% | 6,656,161 |
| 2023-06-08 | 2023-06-06 | 54.902 | 122,291 | -142 | 0.03% | 6,713,968 |
| 2023-06-07 | 2023-06-05 | 56.082 | 122,433 | +534 | 0.03% | 6,866,244 |
| 2023-05-31 | 2023-05-29 | 49.900 | 121,899 | -214 | 0.03% | 6,082,796 |
| 2023-05-23 | 2023-05-19 | 50.743 | 122,113 | +214 | 0.03% | 6,196,405 |
| 2023-05-12 | 2023-05-10 | 52.485 | 121,899 | -1,673 | 0.03% | 6,397,896 |
| 2023-05-10 | 2023-05-08 | 55.239 | 123,572 | +71 | 0.03% | 6,825,961 |
| 2023-05-05 | 2023-05-03 | 54.340 | 123,501 | +356 | 0.03% | 6,710,998 |
| 2023-05-03 | 2023-04-28 | 54.845 | 123,145 | -391 | 0.03% | 6,753,933 |
| 2023-04-27 | 2023-04-25 | 53.328 | 123,536 | -214 | 0.03% | 6,587,944 |
| 2023-04-25 | 2023-04-21 | 53.328 | 123,750 | +3,737 | 0.03% | 6,599,357 |
| 2023-04-21 | 2023-04-19 | 55.183 | 120,013 | +1,815 | 0.03% | 6,622,622 |
| 2023-04-13 | 2023-04-11 | 57.880 | 118,198 | -1,067 | 0.03% | 6,841,283 |
| 2023-04-04 | 2023-03-31 | 55.801 | 119,265 | -748 | 0.03% | 6,655,067 |
| 2023-04-03 | 2023-03-30 | 58.442 | 120,013 | +14,593 | 0.03% | 7,013,775 |
| 2023-03-30 | 2023-03-28 | 59.566 | 105,420 | -285 | 0.03% | 6,279,413 |
| 2023-03-28 | 2023-03-24 | 62.937 | 105,705 | -2,349 | 0.03% | 6,652,789 |
| 2023-03-27 | 2023-03-23 | 59.285 | 108,054 | -143 | 0.03% | 6,405,949 |
| 2023-03-23 | 2023-03-21 | 56.896 | 108,197 | -1,779 | 0.03% | 6,156,026 |
| 2023-03-22 | 2023-03-20 | 54.789 | 109,976 | +3,951 | 0.03% | 6,025,495 |
| 2023-03-20 | 2023-03-16 | 57.458 | 106,025 | -356 | 0.03% | 6,092,026 |
| 2023-03-17 | 2023-03-15 | 56.615 | 106,381 | -463 | 0.03% | 6,022,812 |
| 2023-03-15 | 2023-03-13 | 49.956 | 106,844 | +107 | 0.03% | 5,337,551 |
| 2023-03-14 | 2023-03-10 | 49.732 | 106,737 | +5,089 | 0.03% | 5,308,214 |
| 2023-03-10 | 2023-03-08 | 51.361 | 101,648 | -178 | 0.03% | 5,220,778 |
| 2023-03-06 | 2023-03-02 | 53.103 | 101,826 | -178 | 0.03% | 5,407,303 |
| 2023-03-03 | 2023-03-01 | 54.002 | 102,004 | -1,423 | 0.03% | 5,508,467 |
| 2023-03-02 | 2023-02-28 | 50.406 | 103,427 | -1,851 | 0.03% | 5,213,346 |
| 2023-03-01 | 2023-02-27 | 51.361 | 105,278 | +1,068 | 0.03% | 5,407,219 |
| 2023-02-27 | 2023-02-23 | 54.621 | 104,210 | +213 | 0.03% | 5,692,012 |
| 2023-02-24 | 2023-02-22 | 53.778 | 103,997 | +712 | 0.03% | 5,592,718 |
| 2023-02-23 | 2023-02-21 | 54.564 | 103,285 | +712 | 0.03% | 5,635,684 |
| 2023-02-22 | 2023-02-20 | 57.037 | 102,573 | -1,424 | 0.03% | 5,850,450 |
| 2023-02-21 | 2023-02-17 | 54.452 | 103,997 | +178 | 0.03% | 5,662,846 |
| 2023-02-20 | 2023-02-16 | 54.564 | 103,819 | -35 | 0.03% | 5,664,822 |
| 2023-02-17 | 2023-02-15 | 53.553 | 103,854 | +35 | 0.03% | 5,561,684 |
| 2023-02-16 | 2023-02-14 | 55.969 | 103,819 | -35 | 0.03% | 5,810,672 |
| 2023-02-10 | 2023-02-08 | 54.845 | 103,854 | -2,456 | 0.03% | 5,695,911 |
| 2023-02-07 | 2023-02-03 | 57.880 | 106,310 | +1,779 | 0.03% | 6,153,207 |
| 2023-02-02 | 2023-01-31 | 58.301 | 104,531 | +1,673 | 0.03% | 6,094,294 |
| 2023-02-01 | 2023-01-30 | 60.830 | 102,858 | +1,993 | 0.03% | 6,256,856 |
| 2023-01-30 | 2023-01-26 | 64.904 | 100,865 | -747 | 0.03% | 6,546,552 |
| 2023-01-27 | 2023-01-20 | 62.797 | 101,612 | +356 | 0.03% | 6,380,911 |
| 2023-01-26 | 2023-01-19 | 61.532 | 101,256 | +498 | 0.03% | 6,230,531 |
| 2023-01-20 | 2023-01-18 | 62.797 | 100,758 | +712 | 0.03% | 6,327,283 |
| 2023-01-19 | 2023-01-17 | 63.218 | 100,046 | +356 | 0.03% | 6,324,736 |
| 2023-01-18 | 2023-01-16 | 64.623 | 99,690 | -143 | 0.03% | 6,442,280 |
| 2023-01-17 | 2023-01-13 | 65.045 | 99,833 | +178 | 0.03% | 6,493,597 |
| 2023-01-16 | 2023-01-12 | 62.937 | 99,655 | -356 | 0.03% | 6,272,018 |
| 2023-01-13 | 2023-01-11 | 65.185 | 100,011 | -1,067 | 0.03% | 6,519,224 |
| 2023-01-11 | 2023-01-09 | 65.045 | 101,078 | +2,028 | 0.03% | 6,574,577 |
| 2023-01-09 | 2023-01-05 | 65.045 | 99,050 | -1,067 | 0.02% | 6,442,667 |
| 2023-01-06 | 2023-01-04 | 66.730 | 100,117 | +711 | 0.03% | 6,680,849 |
| 2023-01-05 | 2023-01-03 | 61.813 | 99,406 | -711 | 0.02% | 6,144,626 |
| 2023-01-04 | 2022-12-30 | 59.847 | 100,117 | -890 | 0.03% | 5,991,666 |
| 2023-01-03 | 2022-12-29 | 60.549 | 101,007 | -107 | 0.03% | 6,115,880 |
| 2022-12-30 | 2022-12-28 | 61.813 | 101,114 | -747 | 0.03% | 6,250,203 |
| 2022-12-29 | 2022-12-23 | 62.235 | 101,861 | +711 | 0.03% | 6,339,308 |
| 2022-12-28 | 2022-12-22 | 63.640 | 101,150 | +285 | 0.03% | 6,437,160 |
| 2022-12-23 | 2022-12-21 | 63.078 | 100,865 | -605 | 0.03% | 6,362,342 |
| 2022-12-20 | 2022-12-16 | 70.383 | 101,470 | -569 | 0.03% | 7,141,765 |
| 2022-12-19 | 2022-12-15 | 70.524 | 102,039 | +818 | 0.03% | 7,196,148 |
| 2022-12-16 | 2022-12-14 | 72.350 | 101,221 | -35 | 0.03% | 7,323,320 |
| 2022-12-15 | 2022-12-13 | 80.638 | 101,256 | +4,377 | 0.03% | 8,165,125 |
| 2022-12-14 | 2022-12-12 | 87.663 | 96,879 | +356 | 0.02% | 8,492,673 |
| 2022-12-13 | 2022-12-09 | 86.539 | 96,523 | -1,886 | 0.02% | 8,352,985 |
| 2022-12-12 | 2022-12-08 | 88.646 | 98,409 | -1,103 | 0.02% | 8,723,572 |
| 2022-12-09 | 2022-12-07 | 78.250 | 99,512 | +569 | 0.02% | 7,786,833 |
| 2022-12-08 | 2022-12-06 | 81.060 | 98,943 | +1,175 | 0.02% | 8,020,309 |
| 2022-12-07 | 2022-12-05 | 88.927 | 97,768 | +4,235 | 0.02% | 8,694,220 |
| 2022-12-06 | 2022-12-02 | 64.483 | 93,533 | -36 | 0.02% | 6,031,256 |
| 2022-12-05 | 2022-12-01 | 55.857 | 93,569 | -676 | 0.02% | 5,226,471 |
| 2022-12-02 | 2022-11-30 | 54.677 | 94,245 | -107 | 0.02% | 5,153,014 |
| 2022-12-01 | 2022-11-29 | 52.204 | 94,352 | -1,245 | 0.02% | 4,925,576 |
| 2022-11-30 | 2022-11-28 | 48.608 | 95,597 | +142 | 0.02% | 4,646,763 |
| 2022-11-29 | 2022-11-25 | 48.608 | 95,455 | +320 | 0.02% | 4,639,861 |
| 2022-11-25 | 2022-11-23 | 49.844 | 95,135 | +321 | 0.02% | 4,741,919 |
| 2022-11-21 | 2022-11-17 | 55.351 | 94,814 | +71 | 0.02% | 5,248,061 |
| 2022-11-18 | 2022-11-16 | 56.896 | 94,743 | +1,423 | 0.02% | 5,390,541 |
| 2022-11-17 | 2022-11-15 | 54.227 | 93,320 | -355 | 0.02% | 5,060,486 |
| 2022-11-11 | 2022-11-09 | 45.461 | 93,675 | +355 | 0.02% | 4,258,556 |
| 2022-11-07 | 2022-11-03 | 44.562 | 93,320 | +356 | 0.02% | 4,158,513 |
| 2022-11-03 | 2022-11-01 | 43.045 | 92,964 | -142 | 0.02% | 4,001,601 |
| 2022-10-26 | 2022-10-24 | 39.392 | 93,106 | -178 | 0.02% | 3,667,633 |
| 2022-10-19 | 2022-10-17 | 39.504 | 93,284 | +142 | 0.02% | 3,685,129 |
| 2022-10-18 | 2022-10-14 | 39.392 | 93,142 | +178 | 0.02% | 3,669,051 |
| 2022-10-13 | 2022-10-11 | 39.167 | 92,964 | +1,371 | 0.02% | 3,641,143 |
| 2022-09-29 | 2022-09-27 | 46.416 | 91,593 | -178 | 0.02% | 4,251,405 |
| 2022-09-23 | 2022-09-21 | 50.575 | 91,771 | -285 | 0.02% | 4,641,284 |
| 2022-09-20 | 2022-09-16 | 53.834 | 92,056 | -178 | 0.02% | 4,955,732 |
| 2022-09-16 | 2022-09-14 | 56.475 | 92,234 | -214 | 0.02% | 5,208,915 |
| 2022-09-14 | 2022-09-09 | 61.111 | 92,448 | +392 | 0.02% | 5,649,590 |
| 2022-09-07 | 2022-09-05 | 59.566 | 92,056 | -142 | 0.02% | 5,483,377 |
| 2022-09-06 | 2022-09-02 | 58.723 | 92,198 | -463 | 0.02% | 5,414,121 |
| 2022-09-05 | 2022-09-01 | 59.144 | 92,661 | +71 | 0.02% | 5,480,362 |
| 2022-08-30 | 2022-08-26 | 60.409 | 92,590 | -534 | 0.02% | 5,593,231 |
| 2022-08-25 | 2022-08-23 | 59.566 | 93,124 | +392 | 0.02% | 5,546,994 |
| 2022-08-24 | 2022-08-22 | 58.863 | 92,732 | -1,566 | 0.02% | 5,458,507 |
| 2022-08-22 | 2022-08-18 | 54.958 | 94,298 | +106 | 0.02% | 5,182,407 |
| 2022-08-19 | 2022-08-17 | 55.857 | 94,192 | +36 | 0.02% | 5,261,270 |
| 2022-08-11 | 2022-08-09 | 56.615 | 94,156 | -2,491 | 0.02% | 5,330,688 |
| 2022-08-02 | 2022-07-29 | 57.739 | 96,647 | -36 | 0.02% | 5,580,336 |
| 2022-07-29 | 2022-07-27 | 58.863 | 96,683 | +36 | 0.02% | 5,691,075 |
| 2022-07-27 | 2022-07-25 | 61.673 | 96,647 | +1,886 | 0.02% | 5,960,505 |
| 2022-07-26 | 2022-07-22 | 62.094 | 94,761 | -107 | 0.02% | 5,884,128 |
| 2022-07-20 | 2022-07-18 | 62.516 | 94,868 | -498 | 0.02% | 5,930,754 |
| 2022-07-14 | 2022-07-12 | 62.797 | 95,366 | -178 | 0.02% | 5,988,682 |
| 2022-07-13 | 2022-07-11 | 63.780 | 95,544 | -1,637 | 0.02% | 6,093,818 |
| 2022-07-11 | 2022-07-07 | 65.747 | 97,181 | -107 | 0.02% | 6,389,361 |
| 2022-07-07 | 2022-07-05 | 66.028 | 97,288 | -36 | 0.02% | 6,423,731 |
| 2022-07-06 | 2022-07-04 | 65.466 | 97,324 | -640 | 0.02% | 6,371,417 |
| 2022-07-05 | 2022-06-30 | 65.326 | 97,964 | -107 | 0.02% | 6,399,553 |
| 2022-07-04 | 2022-06-29 | 66.028 | 98,071 | +249 | 0.02% | 6,475,431 |
| 2022-06-30 | 2022-06-28 | 67.152 | 97,822 | +748 | 0.02% | 6,568,930 |
| 2022-06-28 | 2022-06-24 | 61.251 | 97,074 | +213 | 0.02% | 5,945,927 |
| 2022-06-22 | 2022-06-20 | 62.094 | 96,861 | -107 | 0.02% | 6,014,526 |
| 2022-06-10 | 2022-06-08 | 61.392 | 96,968 | -71 | 0.02% | 5,953,057 |
| 2022-06-09 | 2022-06-07 | 58.020 | 97,039 | -35 | 0.02% | 5,630,235 |
| 2022-06-07 | 2022-06-02 | 54.677 | 97,074 | +1,067 | 0.02% | 5,307,695 |
| 2022-06-02 | 2022-05-31 | 59.285 | 96,007 | -2,206 | 0.02% | 5,691,746 |
| 2022-05-18 | 2022-05-16 | 50.294 | 98,213 | -36 | 0.02% | 4,939,491 |
| 2022-05-16 | 2022-05-12 | 45.180 | 98,249 | +36 | 0.02% | 4,438,890 |
| 2022-05-04 | 2022-04-29 | 55.351 | 98,213 | -534 | 0.02% | 5,436,199 |
| 2022-04-29 | 2022-04-27 | 52.373 | 98,747 | +285 | 0.02% | 5,171,660 |
| 2022-04-26 | 2022-04-22 | 55.969 | 98,462 | +178 | 0.02% | 5,510,845 |
| 2022-04-07 | 2022-04-04 | 61.813 | 98,284 | -712 | 0.02% | 6,075,271 |
| 2022-03-29 | 2022-03-25 | 55.857 | 98,996 | +106 | 0.02% | 5,529,606 |
| 2022-03-25 | 2022-03-23 | 62.375 | 98,890 | +72 | 0.02% | 6,168,301 |
| 2022-03-21 | 2022-03-17 | 55.351 | 98,818 | +35 | 0.02% | 5,469,687 |
| 2022-03-18 | 2022-03-16 | 49.282 | 98,783 | +178 | 0.02% | 4,868,240 |
| 2022-03-17 | 2022-03-15 | 44.225 | 98,605 | +997 | 0.02% | 4,360,777 |
| 2022-03-16 | 2022-03-14 | 51.305 | 97,608 | +249 | 0.02% | 5,007,793 |
| 2022-03-15 | 2022-03-11 | 59.004 | 97,359 | -641 | 0.02% | 5,744,544 |
| 2022-03-14 | 2022-03-10 | 59.285 | 98,000 | -71 | 0.02% | 5,809,901 |
| 2022-03-11 | 2022-03-09 | 57.880 | 98,071 | +1,424 | 0.02% | 5,676,335 |
| 2022-03-09 | 2022-03-07 | 62.656 | 96,647 | +356 | 0.02% | 6,055,548 |
| 2022-03-08 | 2022-03-04 | 66.028 | 96,291 | -819 | 0.02% | 6,357,901 |
| 2022-03-03 | 2022-03-01 | 69.259 | 97,110 | -36 | 0.02% | 6,725,755 |
| 2022-03-01 | 2022-02-25 | 67.854 | 97,146 | -249 | 0.02% | 6,591,773 |
| 2022-02-28 | 2022-02-24 | 66.449 | 97,395 | +641 | 0.02% | 6,471,843 |
| 2022-02-25 | 2022-02-23 | 67.433 | 96,754 | -1,886 | 0.02% | 6,524,397 |
| 2022-02-24 | 2022-02-22 | 67.714 | 98,640 | -872 | 0.02% | 6,679,290 |
| 2022-02-22 | 2022-02-18 | 71.647 | 99,512 | -427 | 0.02% | 7,129,775 |
| 2022-02-16 | 2022-02-14 | 70.664 | 99,939 | -392 | 0.02% | 7,062,089 |
| 2022-02-15 | 2022-02-11 | 71.928 | 100,331 | +1,495 | 0.02% | 7,216,644 |
| 2022-02-14 | 2022-02-10 | 71.928 | 98,836 | -1,851 | 0.02% | 7,109,111 |
| 2022-02-10 | 2022-02-08 | 68.978 | 100,687 | +748 | 0.03% | 6,945,205 |
| 2022-02-09 | 2022-02-07 | 70.804 | 99,939 | +854 | 0.02% | 7,076,129 |
| 2022-02-07 | 2022-01-31 | 69.400 | 99,085 | +3,666 | 0.02% | 6,876,462 |
| 2022-02-04 | 2022-01-27 | 73.052 | 95,419 | +320 | 0.02% | 6,970,572 |
| 2022-01-28 | 2022-01-26 | 73.193 | 95,099 | -1,780 | 0.02% | 6,960,555 |
| 2022-01-27 | 2022-01-25 | 74.036 | 96,879 | +427 | 0.02% | 7,172,498 |
| 2022-01-21 | 2022-01-19 | 75.019 | 96,452 | +606 | 0.02% | 7,235,735 |
| 2022-01-20 | 2022-01-18 | 76.705 | 95,846 | +3,025 | 0.02% | 7,351,853 |
| 2022-01-18 | 2022-01-14 | 77.688 | 92,821 | -2,207 | 0.02% | 7,211,101 |
| 2022-01-17 | 2022-01-13 | 77.548 | 95,028 | +570 | 0.02% | 7,369,209 |
| 2022-01-14 | 2022-01-12 | 81.341 | 94,458 | +71 | 0.02% | 7,683,295 |
| 2022-01-13 | 2022-01-11 | 80.638 | 94,387 | +712 | 0.02% | 7,611,220 |
| 2022-01-12 | 2022-01-10 | 81.060 | 93,675 | -5,553 | 0.02% | 7,593,285 |
| 2022-01-11 | 2022-01-07 | 74.879 | 99,228 | +2,385 | 0.02% | 7,430,048 |
| 2022-01-10 | 2022-01-06 | 71.928 | 96,843 | +463 | 0.02% | 6,965,758 |
| 2022-01-07 | 2022-01-05 | 71.507 | 96,380 | +1,993 | 0.02% | 6,891,835 |
| 2022-01-06 | 2022-01-04 | 75.440 | 94,387 | +4,342 | 0.02% | 7,120,601 |
| 2022-01-04 | 2021-12-31 | 79.655 | 90,045 | -2,207 | 0.02% | 7,172,538 |
| 2021-12-30 | 2021-12-28 | 79.374 | 92,252 | -35 | 0.02% | 7,322,416 |
| 2021-12-29 | 2021-12-24 | 78.953 | 92,287 | +498 | 0.02% | 7,286,300 |
| 2021-12-28 | 2021-12-22 | 80.638 | 91,789 | +1,032 | 0.02% | 7,401,721 |
| 2021-12-23 | 2021-12-21 | 80.217 | 90,757 | +320 | 0.02% | 7,280,252 |
| 2021-12-21 | 2021-12-17 | 81.762 | 90,437 | -462 | 0.02% | 7,394,338 |
| 2021-12-20 | 2021-12-16 | 84.151 | 90,899 | -72 | 0.02% | 7,649,202 |
| 2021-12-17 | 2021-12-15 | 83.167 | 90,971 | -35 | 0.02% | 7,565,800 |
| 2021-12-16 | 2021-12-14 | 86.539 | 91,006 | -712 | 0.02% | 7,875,551 |
| 2021-12-15 | 2021-12-13 | 87.663 | 91,718 | -427 | 0.02% | 8,040,246 |
| 2021-12-14 | 2021-12-10 | 81.622 | 92,145 | +1,281 | 0.02% | 7,521,043 |
| 2021-12-13 | 2021-12-09 | 85.274 | 90,864 | -107 | 0.02% | 7,748,377 |
| 2021-12-08 | 2021-12-06 | 77.407 | 90,971 | +250 | 0.02% | 7,041,817 |
| 2021-12-07 | 2021-12-03 | 79.515 | 90,721 | +106 | 0.02% | 7,213,640 |
| 2021-12-06 | 2021-12-02 | 76.564 | 90,615 | +677 | 0.02% | 6,937,880 |
| 2021-12-02 | 2021-11-30 | 82.605 | 89,938 | +747 | 0.02% | 7,429,349 |
| 2021-12-01 | 2021-11-29 | 83.729 | 89,191 | +427 | 0.02% | 7,467,883 |
| 2021-11-30 | 2021-11-26 | 85.415 | 88,764 | -249 | 0.02% | 7,581,770 |
| 2021-11-29 | 2021-11-25 | 88.365 | 89,013 | +427 | 0.02% | 7,865,644 |
| 2021-11-26 | 2021-11-24 | 86.258 | 88,586 | -71 | 0.02% | 7,641,237 |
| 2021-11-25 | 2021-11-23 | 91.034 | 88,657 | -356 | 0.02% | 8,070,830 |
| 2021-11-24 | 2021-11-22 | 92.018 | 89,013 | +249 | 0.02% | 8,190,774 |
| 2021-11-23 | 2021-11-19 | 93.001 | 88,764 | -142 | 0.02% | 8,255,151 |
| 2021-11-22 | 2021-11-18 | 93.985 | 88,906 | -321 | 0.02% | 8,355,787 |
| 2021-11-19 | 2021-11-17 | 98.480 | 89,227 | +36 | 0.02% | 8,787,078 |
| 2021-11-18 | 2021-11-16 | 99.182 | 89,191 | -1,210 | 0.02% | 8,846,183 |
| 2021-11-17 | 2021-11-15 | 96.654 | 90,401 | +1,993 | 0.02% | 8,737,594 |
| 2021-11-16 | 2021-11-12 | 97.637 | 88,408 | +71 | 0.02% | 8,631,903 |
| 2021-11-15 | 2021-11-11 | 95.530 | 88,337 | -676 | 0.02% | 8,438,820 |
| 2021-11-12 | 2021-11-10 | 93.282 | 89,013 | +356 | 0.02% | 8,303,319 |
| 2021-11-11 | 2021-11-09 | 87.101 | 88,657 | +320 | 0.02% | 7,722,091 |
| 2021-11-10 | 2021-11-08 | 84.291 | 88,337 | +641 | 0.02% | 7,446,018 |
| 2021-11-09 | 2021-11-05 | 87.241 | 87,696 | +285 | 0.02% | 7,650,707 |
| 2021-11-08 | 2021-11-04 | 86.539 | 87,411 | +178 | 0.02% | 7,564,444 |
| 2021-11-05 | 2021-11-03 | 86.398 | 87,233 | +3,772 | 0.02% | 7,536,785 |
| 2021-11-04 | 2021-11-02 | 92.299 | 83,461 | +3,239 | 0.02% | 7,703,341 |
| 2021-11-03 | 2021-11-01 | 95.530 | 80,222 | +1,708 | 0.02% | 7,663,596 |
| 2021-11-02 | 2021-10-29 | 106.347 | 78,514 | +14,130 | 0.02% | 8,349,744 |
| 2021-11-01 | 2021-10-28 | 125.032 | 64,384 | +1,530 | 0.02% | 8,050,042 |
| 2021-10-29 | 2021-10-27 | 130.511 | 62,854 | +356 | 0.02% | 8,203,115 |
| 2021-10-28 | 2021-10-26 | 139.783 | 62,498 | +534 | 0.02% | 8,736,136 |
| 2021-10-25 | 2021-10-21 | 150.600 | 61,964 | +214 | 0.02% | 9,331,778 |
| 2021-10-22 | 2021-10-20 | 153.831 | 61,750 | +640 | 0.02% | 9,499,074 |
| 2021-10-20 | 2021-10-18 | 145.262 | 61,110 | +143 | 0.01% | 8,876,934 |
| 2021-10-15 | 2021-10-11 | 146.526 | 60,967 | +249 | 0.01% | 8,933,247 |
| 2021-10-12 | 2021-10-08 | 145.262 | 60,718 | -1,780 | 0.01% | 8,819,992 |
| 2021-10-11 | 2021-10-07 | 137.535 | 62,498 | -71 | 0.02% | 8,595,655 |
| 2021-10-08 | 2021-10-06 | 131.915 | 62,569 | +1,673 | 0.02% | 8,253,820 |
| 2021-10-06 | 2021-10-04 | 138.097 | 60,896 | -285 | 0.01% | 8,409,544 |
| 2021-10-04 | 2021-09-29 | 144.419 | 61,181 | -249 | 0.01% | 8,835,678 |
| 2021-09-30 | 2021-09-28 | 144.419 | 61,430 | +249 | 0.02% | 8,871,638 |
| 2021-09-27 | 2021-09-23 | 149.476 | 61,181 | +36 | 0.01% | 9,145,098 |
| 2021-09-24 | 2021-09-21 | 147.790 | 61,145 | +71 | 0.01% | 9,036,638 |
| 2021-09-23 | 2021-09-20 | 150.179 | 61,074 | -392 | 0.01% | 9,172,004 |
| 2021-09-21 | 2021-09-17 | 149.757 | 61,466 | +72 | 0.02% | 9,204,969 |
| 2021-09-17 | 2021-09-15 | 149.476 | 61,394 | +142 | 0.02% | 9,176,937 |
| 2021-09-15 | 2021-09-13 | 155.236 | 61,252 | +178 | 0.02% | 9,508,516 |
| 2021-09-10 | 2021-09-08 | 160.996 | 61,074 | +213 | 0.01% | 9,832,663 |
| 2021-09-09 | 2021-09-07 | 160.153 | 60,861 | -142 | 0.01% | 9,747,071 |
| 2021-09-08 | 2021-09-06 | 160.574 | 61,003 | +249 | 0.01% | 9,795,523 |
| 2021-09-07 | 2021-09-03 | 163.384 | 60,754 | +71 | 0.01% | 9,926,240 |
| 2021-09-06 | 2021-09-02 | 165.913 | 60,683 | -71 | 0.01% | 10,068,091 |
| 2021-09-03 | 2021-09-01 | 166.756 | 60,754 | -249 | 0.01% | 10,131,081 |
| 2021-09-02 | 2021-08-31 | 161.277 | 61,003 | -249 | 0.01% | 9,838,373 |
| 2021-08-31 | 2021-08-27 | 149.757 | 61,252 | +71 | 0.02% | 9,172,921 |
| 2021-08-30 | 2021-08-26 | 152.707 | 61,181 | +1,032 | 0.01% | 9,342,784 |
| 2021-08-27 | 2021-08-25 | 168.723 | 60,149 | +214 | 0.01% | 10,148,494 |
| 2021-08-25 | 2021-08-23 | 169.706 | 59,935 | +35 | 0.01% | 10,171,327 |
| 2021-08-23 | 2021-08-19 | 191.341 | 59,900 | -106 | 0.01% | 11,461,306 |
| 2021-08-20 | 2021-08-18 | 197.522 | 60,006 | -250 | 0.01% | 11,852,506 |
| 2021-08-19 | 2021-08-17 | 195.134 | 60,256 | -35 | 0.01% | 11,757,980 |
| 2021-08-18 | 2021-08-16 | 193.307 | 60,291 | +107 | 0.01% | 11,654,700 |
| 2021-08-17 | 2021-08-13 | 199.770 | 60,184 | +391 | 0.01% | 12,022,944 |
| 2021-08-16 | 2021-08-12 | 204.968 | 59,793 | -35 | 0.01% | 12,255,635 |
| 2021-08-13 | 2021-08-11 | 209.323 | 59,828 | +35 | 0.01% | 12,523,362 |
| 2021-08-11 | 2021-08-09 | 203.141 | 59,793 | -142 | 0.01% | 12,146,435 |
| 2021-08-10 | 2021-08-06 | 202.860 | 59,935 | -143 | 0.01% | 12,158,441 |
| 2021-08-09 | 2021-08-05 | 207.918 | 60,078 | +72 | 0.01% | 12,491,292 |
| 2021-08-06 | 2021-08-04 | 218.876 | 60,006 | +427 | 0.01% | 13,133,858 |
| 2021-08-05 | 2021-08-03 | 206.654 | 59,579 | -1,531 | 0.01% | 12,312,212 |
| 2021-08-03 | 2021-07-30 | 203.703 | 61,110 | -284 | 0.01% | 12,448,312 |
| 2021-08-02 | 2021-07-29 | 209.042 | 61,394 | +854 | 0.02% | 12,833,912 |
| 2021-07-30 | 2021-07-28 | 195.977 | 60,540 | +391 | 0.01% | 11,864,428 |
| 2021-07-29 | 2021-07-27 | 187.126 | 60,149 | +321 | 0.01% | 11,255,449 |
| 2021-07-28 | 2021-07-26 | 196.960 | 59,828 | -36 | 0.01% | 11,783,727 |
| 2021-07-27 | 2021-07-23 | 201.456 | 59,864 | +249 | 0.01% | 12,059,938 |
| 2021-07-26 | 2021-07-22 | 214.661 | 59,615 | +178 | 0.01% | 12,797,027 |
| 2021-07-23 | 2021-07-21 | 214.521 | 59,437 | +1,922 | 0.01% | 12,750,467 |
| 2021-07-21 | 2021-07-19 | 234.751 | 57,515 | -36 | 0.01% | 13,501,678 |
| 2021-07-20 | 2021-07-16 | 234.891 | 57,551 | -35 | 0.01% | 13,518,215 |
| 2021-07-19 | 2021-07-15 | 244.444 | 57,586 | +71 | 0.01% | 14,076,554 |
| 2021-07-16 | 2021-07-14 | 245.427 | 57,515 | -1,175 | 0.01% | 14,115,758 |
| 2021-07-14 | 2021-07-12 | 241.634 | 58,690 | -177 | 0.01% | 14,181,519 |
| 2021-07-13 | 2021-07-09 | 235.593 | 58,867 | +2,135 | 0.01% | 13,868,681 |
| 2021-07-12 | 2021-07-08 | 231.800 | 56,732 | +676 | 0.01% | 13,150,499 |
| 2021-07-09 | 2021-07-07 | 241.353 | 56,056 | +534 | 0.01% | 13,529,304 |
| 2021-07-08 | 2021-07-06 | 245.287 | 55,522 | -36 | 0.01% | 13,618,821 |
| 2021-07-07 | 2021-07-05 | 256.245 | 55,558 | -106 | 0.01% | 14,236,447 |
| 2021-07-06 | 2021-07-02 | 261.583 | 55,664 | -36 | 0.01% | 14,560,768 |
| 2021-06-30 | 2021-06-28 | 269.591 | 55,700 | -427 | 0.01% | 15,016,211 |
| 2021-06-29 | 2021-06-25 | 269.731 | 56,127 | -819 | 0.01% | 15,139,211 |
| 2021-06-28 | 2021-06-24 | 263.971 | 56,946 | +392 | 0.01% | 15,032,118 |
| 2021-06-25 | 2021-06-23 | 259.757 | 56,554 | +107 | 0.01% | 14,690,292 |
| 2021-06-24 | 2021-06-22 | 252.311 | 56,447 | -4,912 | 0.01% | 14,242,210 |
| 2021-06-23 | 2021-06-21 | 247.254 | 61,359 | +36 | 0.02% | 15,171,242 |
| 2021-06-21 | 2021-06-17 | 245.708 | 61,323 | -641 | 0.02% | 15,067,576 |
| 2021-06-18 | 2021-06-16 | 245.849 | 61,964 | -320 | 0.02% | 15,233,780 |
| 2021-06-15 | 2021-06-10 | 247.675 | 62,284 | -36 | 0.02% | 15,426,201 |
| 2021-06-11 | 2021-06-09 | 250.063 | 62,320 | -213 | 0.02% | 15,583,953 |
| 2021-06-10 | 2021-06-08 | 252.452 | 62,533 | +71 | 0.02% | 15,786,561 |
| 2021-06-09 | 2021-06-07 | 251.468 | 62,462 | +5,232 | 0.02% | 15,707,212 |
| 2021-06-08 | 2021-06-04 | 255.683 | 57,230 | -107 | 0.01% | 14,632,729 |
| 2021-06-07 | 2021-06-03 | 255.402 | 57,337 | -747 | 0.01% | 14,643,977 |
| 2021-06-04 | 2021-06-02 | 252.030 | 58,084 | -499 | 0.01% | 14,638,924 |
| 2021-06-03 | 2021-06-01 | 257.088 | 58,583 | -676 | 0.01% | 15,060,968 |
| 2021-06-02 | 2021-05-31 | 255.964 | 59,259 | +1,246 | 0.01% | 15,168,159 |
| 2021-06-01 | 2021-05-28 | 250.485 | 58,013 | -1,139 | 0.01% | 14,531,380 |
| 2021-05-31 | 2021-05-27 | 248.659 | 59,152 | -534 | 0.01% | 14,708,652 |
| 2021-05-28 | 2021-05-26 | 248.518 | 59,686 | +1,068 | 0.01% | 14,833,051 |
| 2021-05-27 | 2021-05-25 | 250.625 | 58,618 | -4,983 | 0.01% | 14,691,158 |
| 2021-05-26 | 2021-05-24 | 252.733 | 63,601 | -1,424 | 0.02% | 16,074,049 |
| 2021-05-25 | 2021-05-21 | 257.369 | 65,025 | -6,762 | 0.02% | 16,735,397 |
| 2021-05-24 | 2021-05-20 | 244.163 | 71,787 | -3,096 | 0.02% | 17,527,734 |
| 2021-05-21 | 2021-05-18 | 249.221 | 74,883 | +4,626 | 0.02% | 18,662,380 |
| 2021-05-20 | 2021-05-17 | 250.625 | 70,257 | -4,804 | 0.02% | 17,608,187 |
| 2021-05-18 | 2021-05-14 | 246.270 | 75,061 | -6,371 | 0.02% | 18,485,298 |
| 2021-05-17 | 2021-05-13 | 241.213 | 81,432 | +107 | 0.02% | 19,642,447 |
| 2021-05-14 | 2021-05-12 | 244.725 | 81,325 | +14,022 | 0.02% | 19,902,261 |
| 2021-05-13 | 2021-05-11 | 243.601 | 67,303 | -20,108 | 0.02% | 16,395,086 |
| 2021-05-12 | 2021-05-10 | 240.932 | 87,411 | +11,958 | 0.02% | 21,060,099 |
| 2021-05-11 | 2021-05-07 | 242.899 | 75,453 | -12,599 | 0.02% | 18,327,435 |
| 2021-05-10 | 2021-05-06 | 247.816 | 88,052 | +1,068 | 0.02% | 21,820,666 |
| 2021-05-06 | 2021-05-04 | 253.435 | 86,984 | +605 | 0.02% | 22,044,797 |
| 2021-05-05 | 2021-05-03 | 256.245 | 86,379 | +1,815 | 0.02% | 22,134,168 |
| 2021-05-04 | 2021-04-30 | 255.683 | 84,564 | +3,701 | 0.02% | 21,621,563 |
| 2021-05-03 | 2021-04-29 | 258.493 | 80,863 | +2,207 | 0.02% | 20,902,482 |
| 2021-04-30 | 2021-04-28 | 261.724 | 78,656 | +5,552 | 0.02% | 20,586,139 |
| 2021-04-29 | 2021-04-27 | 273.384 | 73,104 | +6,442 | 0.02% | 19,985,461 |
| 2021-04-28 | 2021-04-26 | 274.508 | 66,662 | +9,503 | 0.02% | 18,299,241 |
| 2021-04-27 | 2021-04-23 | 280.268 | 57,159 | -3,702 | 0.01% | 16,019,823 |
| 2021-04-26 | 2021-04-22 | 273.805 | 60,861 | +4,022 | 0.01% | 16,664,071 |
| 2021-04-22 | 2021-04-20 | 273.665 | 56,839 | -71 | 0.01% | 15,554,841 |
| 2021-04-21 | 2021-04-19 | 272.401 | 56,910 | +36 | 0.01% | 15,502,316 |
| 2021-04-20 | 2021-04-16 | 267.765 | 56,874 | -4,627 | 0.01% | 15,228,841 |
| 2021-04-19 | 2021-04-15 | 269.731 | 61,501 | +5,338 | 0.02% | 16,588,747 |
| 2021-04-15 | 2021-04-13 | 271.558 | 56,163 | +36 | 0.01% | 15,251,492 |
| 2021-04-14 | 2021-04-12 | 276.194 | 56,127 | -498 | 0.01% | 15,501,921 |
| 2021-04-12 | 2021-04-08 | 284.342 | 56,625 | +676 | 0.01% | 16,100,854 |
| 2021-04-08 | 2021-04-01 | 290.242 | 55,949 | -6,656 | 0.01% | 16,238,759 |
| 2021-04-07 | 2021-03-31 | 273.946 | 62,605 | -7,830 | 0.02% | 17,150,383 |
| 2021-04-01 | 2021-03-30 | 278.301 | 70,435 | -2,669 | 0.02% | 19,602,126 |
| 2021-03-31 | 2021-03-29 | 265.236 | 73,104 | -35 | 0.02% | 19,389,799 |
| 2021-03-30 | 2021-03-26 | 268.888 | 73,139 | +5,445 | 0.02% | 19,666,231 |
| 2021-03-29 | 2021-03-25 | 267.905 | 67,694 | +5,872 | 0.02% | 18,135,564 |
| 2021-03-26 | 2021-03-24 | 270.855 | 61,822 | -4,164 | 0.02% | 16,744,812 |
| 2021-03-24 | 2021-03-22 | 278.160 | 65,986 | +178 | 0.02% | 18,354,695 |
| 2021-03-23 | 2021-03-19 | 282.094 | 65,808 | -925 | 0.02% | 18,564,044 |
| 2021-03-22 | 2021-03-18 | 286.871 | 66,733 | +1,068 | 0.02% | 19,143,731 |
| 2021-03-19 | 2021-03-17 | 288.837 | 65,665 | -1,282 | 0.02% | 18,966,502 |
| 2021-03-18 | 2021-03-16 | 286.309 | 66,947 | -3,737 | 0.02% | 19,167,501 |
| 2021-03-17 | 2021-03-15 | 265.938 | 70,684 | -178 | 0.02% | 18,797,579 |
| 2021-03-16 | 2021-03-12 | 272.401 | 70,862 | +5,980 | 0.02% | 19,302,848 |
| 2021-03-15 | 2021-03-11 | 276.475 | 64,882 | -1,673 | 0.02% | 17,938,227 |
| 2021-03-12 | 2021-03-10 | 264.393 | 66,555 | +142 | 0.02% | 17,596,670 |
| 2021-03-11 | 2021-03-09 | 268.467 | 66,413 | +2,314 | 0.02% | 17,829,697 |
| 2021-03-10 | 2021-03-08 | 269.310 | 64,099 | +284 | 0.02% | 17,262,495 |
| 2021-03-09 | 2021-03-05 | 292.490 | 63,815 | +72 | 0.02% | 18,665,245 |
| 2021-03-08 | 2021-03-04 | 300.919 | 63,743 | -321 | 0.02% | 19,181,482 |
| 2021-03-05 | 2021-03-03 | 313.563 | 64,064 | -35 | 0.02% | 20,088,080 |
| 2021-03-04 | 2021-03-02 | 316.653 | 64,099 | +3,238 | 0.02% | 20,297,164 |
| 2021-03-03 | 2021-03-01 | 322.273 | 60,861 | -854 | 0.01% | 19,613,843 |
| 2021-03-02 | 2021-02-26 | 314.968 | 61,715 | -783 | 0.02% | 19,438,222 |
| 2021-03-01 | 2021-02-25 | 331.264 | 62,498 | +570 | 0.02% | 20,703,325 |
| 2021-02-26 | 2021-02-24 | 328.173 | 61,928 | +2,064 | 0.02% | 20,323,106 |
| 2021-02-25 | 2021-02-23 | 348.965 | 59,864 | -2,705 | 0.01% | 20,890,436 |
| 2021-02-24 | 2021-02-22 | 343.626 | 62,569 | +570 | 0.02% | 21,500,366 |
| 2021-02-23 | 2021-02-19 | 373.690 | 61,999 | -499 | 0.02% | 23,168,425 |
| 2021-02-22 | 2021-02-18 | 378.186 | 62,498 | -10,962 | 0.02% | 23,635,857 |
| 2021-02-19 | 2021-02-17 | 389.706 | 73,460 | +11,532 | 0.02% | 28,627,773 |
| 2021-02-18 | 2021-02-16 | 388.582 | 61,928 | +6,193 | 0.02% | 24,064,089 |
| 2021-02-17 | 2021-02-11 | 359.642 | 55,735 | -8,080 | 0.01% | 20,044,635 |
| 2021-02-16 | 2021-02-09 | 293.614 | 63,815 | +250 | 0.02% | 18,736,965 |
| 2021-02-10 | 2021-02-08 | 289.399 | 63,565 | -285 | 0.02% | 18,395,664 |
| 2021-02-09 | 2021-02-05 | 294.738 | 63,850 | +7,438 | 0.02% | 18,819,001 |
| 2021-02-08 | 2021-02-04 | 311.034 | 56,412 | -1,139 | 0.01% | 17,546,047 |
| 2021-02-05 | 2021-02-03 | 313.001 | 57,551 | -1,922 | 0.01% | 18,013,506 |
| 2021-02-04 | 2021-02-02 | 294.176 | 59,473 | -7,438 | 0.01% | 17,495,514 |
| 2021-02-03 | 2021-02-01 | 273.524 | 66,911 | -961 | 0.02% | 18,301,794 |
| 2021-02-02 | 2021-01-29 | 270.715 | 67,872 | +1,246 | 0.02% | 18,373,951 |
| 2021-02-01 | 2021-01-28 | 275.491 | 66,626 | -2,171 | 0.02% | 18,354,879 |
| 2021-01-29 | 2021-01-27 | 265.517 | 68,797 | -819 | 0.02% | 18,266,759 |
| 2021-01-28 | 2021-01-26 | 262.145 | 69,616 | -1,424 | 0.02% | 18,249,497 |
| 2021-01-27 | 2021-01-25 | 259.616 | 71,040 | -783 | 0.02% | 18,443,150 |
| 2021-01-26 | 2021-01-22 | 258.914 | 71,823 | -676 | 0.02% | 18,595,980 |
| 2021-01-25 | 2021-01-21 | 262.567 | 72,499 | -71 | 0.02% | 19,035,816 |
| 2021-01-22 | 2021-01-20 | 260.459 | 72,570 | -605 | 0.02% | 18,901,533 |
| 2021-01-21 | 2021-01-19 | 247.816 | 73,175 | -747 | 0.02% | 18,133,912 |
| 2021-01-20 | 2021-01-18 | 238.544 | 73,922 | +178 | 0.02% | 17,633,624 |
| 2021-01-19 | 2021-01-15 | 227.726 | 73,744 | +1,174 | 0.02% | 16,793,449 |
| 2021-01-18 | 2021-01-14 | 231.238 | 72,570 | +498 | 0.02% | 16,780,973 |
| 2021-01-15 | 2021-01-13 | 233.346 | 72,072 | +1,353 | 0.02% | 16,817,692 |
| 2021-01-14 | 2021-01-12 | 239.527 | 70,719 | +747 | 0.02% | 16,939,114 |
| 2021-01-13 | 2021-01-11 | 239.527 | 69,972 | +926 | 0.02% | 16,760,187 |
| 2021-01-12 | 2021-01-08 | 245.287 | 69,046 | +498 | 0.02% | 16,936,082 |
| 2021-01-11 | 2021-01-07 | 247.675 | 68,548 | +285 | 0.02% | 16,977,639 |
| 2021-01-08 | 2021-01-06 | 254.418 | 68,263 | -214 | 0.02% | 17,367,368 |
| 2021-01-07 | 2021-01-05 | 253.435 | 68,477 | +142 | 0.02% | 17,354,474 |
| 2021-01-06 | 2021-01-04 | 254.980 | 68,335 | +356 | 0.02% | 17,424,086 |
| 2021-01-05 | 2020-12-31 | 264.112 | 67,979 | -1,174 | 0.02% | 17,954,066 |
| 2021-01-04 | 2020-12-29 | 252.171 | 69,153 | -926 | 0.02% | 17,438,361 |
| 2020-12-30 | 2020-12-28 | 244.725 | 70,079 | +3,417 | 0.02% | 17,150,083 |
| 2020-12-29 | 2020-12-24 | 251.047 | 66,662 | +249 | 0.02% | 16,735,284 |
| 2020-12-28 | 2020-12-22 | 248.659 | 66,413 | +1,246 | 0.02% | 16,514,162 |
| 2020-12-23 | 2020-12-21 | 255.261 | 65,167 | -427 | 0.02% | 16,634,618 |
| 2020-12-22 | 2020-12-18 | 256.947 | 65,594 | -392 | 0.02% | 16,854,195 |
| 2020-12-21 | 2020-12-17 | 252.311 | 65,986 | -391 | 0.02% | 16,649,006 |
| 2020-12-18 | 2020-12-16 | 248.659 | 66,377 | +640 | 0.02% | 16,505,211 |
| 2020-12-17 | 2020-12-15 | 247.956 | 65,737 | +107 | 0.02% | 16,299,894 |
| 2020-12-14 | 2020-12-10 | 249.361 | 65,630 | +1,673 | 0.02% | 16,365,563 |
| 2020-12-10 | 2020-12-08 | 257.088 | 63,957 | +463 | 0.02% | 16,442,557 |
| 2020-12-09 | 2020-12-07 | 260.600 | 63,494 | -926 | 0.02% | 16,546,525 |
| 2020-12-08 | 2020-12-04 | 260.459 | 64,420 | -391 | 0.02% | 16,778,790 |
| 2020-12-07 | 2020-12-03 | 263.129 | 64,811 | -463 | 0.02% | 17,053,624 |
| 2020-12-04 | 2020-12-02 | 257.369 | 65,274 | +392 | 0.02% | 16,799,482 |
| 2020-12-02 | 2020-11-30 | 266.500 | 64,882 | -499 | 0.02% | 17,291,065 |
| 2020-12-01 | 2020-11-27 | 260.178 | 65,381 | +392 | 0.02% | 17,010,721 |
| 2020-11-30 | 2020-11-26 | 255.402 | 64,989 | +1,637 | 0.02% | 16,598,312 |
| 2020-11-27 | 2020-11-25 | 254.418 | 63,352 | +392 | 0.02% | 16,117,919 |
| 2020-11-26 | 2020-11-24 | 272.962 | 62,960 | +961 | 0.02% | 17,185,719 |
| 2020-11-25 | 2020-11-23 | 278.160 | 61,999 | +1,103 | 0.02% | 17,245,670 |
| 2020-11-24 | 2020-11-20 | 284.623 | 60,896 | +7,438 | 0.01% | 17,332,388 |
| 2020-11-20 | 2020-11-18 | 293.052 | 53,458 | -7,367 | 0.01% | 15,665,967 |
| 2020-11-18 | 2020-11-16 | 294.176 | 60,825 | +1,139 | 0.01% | 17,893,240 |
| 2020-11-17 | 2020-11-13 | 290.242 | 59,686 | -178 | 0.01% | 17,323,394 |
| 2020-11-16 | 2020-11-12 | 280.970 | 59,864 | -71 | 0.01% | 16,819,997 |
| 2020-11-13 | 2020-11-11 | 270.574 | 59,935 | +142 | 0.01% | 16,216,868 |
| 2020-11-12 | 2020-11-10 | 282.375 | 59,793 | +6,762 | 0.01% | 16,884,048 |
| 2020-11-10 | 2020-11-06 | 291.085 | 53,031 | +1,246 | 0.01% | 15,436,533 |
| 2020-11-09 | 2020-11-05 | 304.010 | 51,785 | +143 | 0.01% | 15,743,142 |
| 2020-11-06 | 2020-11-04 | 291.647 | 51,642 | +1,601 | 0.01% | 15,061,235 |
| 2020-11-05 | 2020-11-03 | 285.185 | 50,041 | -3,915 | 0.01% | 14,270,928 |
| 2020-11-04 | 2020-11-02 | 279.987 | 53,956 | +36 | 0.01% | 15,106,965 |
| 2020-11-03 | 2020-10-30 | 280.970 | 53,920 | -1,139 | 0.01% | 15,149,910 |
| 2020-11-02 | 2020-10-29 | 280.970 | 55,059 | -3,453 | 0.01% | 15,469,935 |
| 2020-10-30 | 2020-10-28 | 283.780 | 58,512 | +72 | 0.01% | 16,604,527 |
| 2020-10-29 | 2020-10-27 | 282.656 | 58,440 | +213 | 0.01% | 16,518,415 |
| 2020-10-28 | 2020-10-23 | 280.970 | 58,227 | +3,559 | 0.01% | 16,360,049 |
| 2020-10-27 | 2020-10-22 | 288.275 | 54,668 | -35 | 0.01% | 15,759,438 |
| 2020-10-23 | 2020-10-21 | 289.118 | 54,703 | -855 | 0.01% | 15,815,637 |
| 2020-10-22 | 2020-10-20 | 286.028 | 55,558 | -3,559 | 0.01% | 15,891,122 |
| 2020-10-21 | 2020-10-19 | 278.582 | 59,117 | -1,103 | 0.01% | 16,468,926 |
| 2020-10-20 | 2020-10-16 | 280.970 | 60,220 | +2,705 | 0.01% | 16,920,022 |
| 2020-10-19 | 2020-10-15 | 280.268 | 57,515 | +356 | 0.01% | 16,119,598 |
| 2020-10-16 | 2020-10-14 | 284.061 | 57,159 | +1,139 | 0.01% | 16,236,632 |
| 2020-10-15 | 2020-10-12 | 286.590 | 56,020 | -4,520 | 0.01% | 16,054,747 |
| 2020-10-14 | 2020-10-09 | 275.351 | 60,540 | +4,057 | 0.01% | 16,669,734 |
| 2020-10-09 | 2020-10-07 | 277.458 | 56,483 | +285 | 0.01% | 15,671,661 |
| 2020-10-08 | 2020-10-06 | 280.408 | 56,198 | +1,530 | 0.01% | 15,758,381 |
| 2020-10-07 | 2020-10-05 | 278.160 | 54,668 | +285 | 0.01% | 15,206,475 |
| 2020-10-06 | 2020-09-30 | 278.863 | 54,383 | +1,566 | 0.01% | 15,165,400 |
| 2020-09-29 | 2020-09-25 | 297.547 | 52,817 | +71 | 0.01% | 15,715,560 |
| 2020-09-28 | 2020-09-24 | 300.919 | 52,746 | +4,805 | 0.01% | 15,872,275 |
| 2020-09-25 | 2020-09-23 | 313.563 | 47,941 | -178 | 0.01% | 15,032,509 |
| 2020-09-23 | 2020-09-21 | 309.910 | 48,119 | +71 | 0.01% | 14,912,563 |
| 2020-09-22 | 2020-09-18 | 322.273 | 48,048 | -35 | 0.01% | 15,484,562 |
| 2020-09-21 | 2020-09-17 | 321.992 | 48,083 | -250 | 0.01% | 15,482,331 |
| 2020-09-18 | 2020-09-16 | 325.925 | 48,333 | -569 | 0.01% | 15,752,951 |
| 2020-09-17 | 2020-09-15 | 321.711 | 48,902 | -178 | 0.01% | 15,732,303 |
| 2020-09-16 | 2020-09-14 | 315.810 | 49,080 | +249 | 0.01% | 15,499,977 |
| 2020-09-15 | 2020-09-11 | 312.720 | 48,831 | -5,089 | 0.01% | 15,270,419 |
| 2020-09-14 | 2020-09-10 | 308.786 | 53,920 | -321 | 0.01% | 16,649,752 |
| 2020-09-11 | 2020-09-09 | 308.786 | 54,241 | -356 | 0.01% | 16,748,872 |
| 2020-09-10 | 2020-09-08 | 306.819 | 54,597 | -391 | 0.01% | 16,751,419 |
| 2020-09-09 | 2020-09-07 | 309.629 | 54,988 | -641 | 0.01% | 17,025,885 |
| 2020-09-08 | 2020-09-04 | 312.720 | 55,629 | +356 | 0.01% | 17,396,288 |
| 2020-09-07 | 2020-09-03 | 324.240 | 55,273 | +356 | 0.01% | 17,921,693 |
| 2020-09-04 | 2020-09-02 | 328.173 | 54,917 | -249 | 0.01% | 18,022,284 |
| 2020-09-03 | 2020-09-01 | 320.587 | 55,166 | -285 | 0.01% | 17,685,499 |
| 2020-09-02 | 2020-08-31 | 317.496 | 55,451 | +4,769 | 0.01% | 17,605,486 |
| 2020-09-01 | 2020-08-28 | 318.339 | 50,682 | -5,267 | 0.01% | 16,134,066 |
| 2020-08-31 | 2020-08-27 | 313.844 | 55,949 | +142 | 0.01% | 17,559,239 |
| 2020-08-28 | 2020-08-26 | 303.167 | 55,807 | -462 | 0.01% | 16,918,829 |
| 2020-08-27 | 2020-08-25 | 297.266 | 56,269 | +4,911 | 0.01% | 16,726,884 |
| 2020-08-26 | 2020-08-24 | 302.043 | 51,358 | -854 | 0.01% | 15,512,320 |
| 2020-08-25 | 2020-08-21 | 309.067 | 52,212 | -3,559 | 0.01% | 16,137,015 |
| 2020-08-24 | 2020-08-20 | 325.925 | 55,771 | +1,032 | 0.01% | 18,177,184 |
| 2020-08-21 | 2020-08-19 | 325.925 | 54,739 | +890 | 0.01% | 17,840,829 |
| 2020-08-20 | 2020-08-18 | 329.016 | 53,849 | +890 | 0.01% | 17,717,185 |
| 2020-08-19 | 2020-08-17 | 326.487 | 52,959 | -712 | 0.01% | 17,290,442 |
| 2020-08-18 | 2020-08-14 | 327.049 | 53,671 | +249 | 0.01% | 17,553,060 |
| 2020-08-17 | 2020-08-13 | 328.735 | 53,422 | +320 | 0.01% | 17,561,685 |
| 2020-08-14 | 2020-08-12 | 329.859 | 53,102 | +285 | 0.01% | 17,516,170 |
| 2020-08-13 | 2020-08-11 | 339.131 | 52,817 | +1,068 | 0.01% | 17,911,880 |
| 2020-08-12 | 2020-08-10 | 352.618 | 51,749 | +71 | 0.01% | 18,247,605 |
| 2020-08-11 | 2020-08-07 | 363.294 | 51,678 | +925 | 0.01% | 18,774,328 |
| 2020-08-10 | 2020-08-06 | 373.409 | 50,753 | -605 | 0.01% | 18,951,644 |
| 2020-08-06 | 2020-08-04 | 369.195 | 51,358 | -35 | 0.01% | 18,961,105 |
| 2020-08-05 | 2020-08-03 | 373.690 | 51,393 | -356 | 0.01% | 19,205,066 |
| 2020-08-04 | 2020-07-31 | 372.004 | 51,749 | -107 | 0.01% | 19,250,860 |
| 2020-08-03 | 2020-07-30 | 362.451 | 51,856 | +36 | 0.01% | 18,795,285 |
| 2020-07-31 | 2020-07-29 | 346.436 | 51,820 | -72 | 0.01% | 17,952,324 |
| 2020-07-30 | 2020-07-28 | 331.826 | 51,892 | +36 | 0.01% | 17,219,102 |
| 2020-07-29 | 2020-07-27 | 321.149 | 51,856 | +356 | 0.01% | 16,653,496 |
| 2020-07-28 | 2020-07-24 | 329.297 | 51,500 | +3,879 | 0.01% | 16,958,796 |
| 2020-07-27 | 2020-07-23 | 346.998 | 47,621 | +36 | 0.01% | 16,524,398 |
| 2020-07-24 | 2020-07-22 | 339.131 | 47,585 | -997 | 0.01% | 16,137,547 |
| 2020-07-23 | 2020-07-21 | 352.056 | 48,582 | -6,584 | 0.01% | 17,103,565 |
| 2020-07-22 | 2020-07-20 | 321.149 | 55,166 | -534 | 0.01% | 17,716,499 |
| 2020-07-21 | 2020-07-17 | 327.049 | 55,700 | +819 | 0.01% | 18,216,643 |
| 2020-07-20 | 2020-07-16 | 316.653 | 54,881 | -178 | 0.01% | 17,378,253 |
| 2020-07-17 | 2020-07-15 | 330.983 | 55,059 | +2,100 | 0.01% | 18,223,584 |
| 2020-07-16 | 2020-07-14 | 335.759 | 52,959 | +711 | 0.01% | 17,781,478 |
| 2020-07-15 | 2020-07-13 | 352.618 | 52,248 | +641 | 0.01% | 18,423,561 |
| 2020-07-14 | 2020-07-10 | 354.022 | 51,607 | -818 | 0.01% | 18,270,033 |
| 2020-07-13 | 2020-07-09 | 361.609 | 52,425 | -356 | 0.01% | 18,957,330 |
| 2020-07-10 | 2020-07-08 | 348.403 | 52,781 | +747 | 0.01% | 18,389,058 |
| 2020-07-09 | 2020-07-07 | 340.536 | 52,034 | +214 | 0.01% | 17,719,441 |
| 2020-07-08 | 2020-07-06 | 340.536 | 51,820 | -748 | 0.01% | 17,646,566 |
| 2020-07-07 | 2020-07-03 | 340.255 | 52,568 | -818 | 0.01% | 17,886,517 |
| 2020-07-06 | 2020-07-02 | 341.660 | 53,386 | +35 | 0.01% | 18,239,845 |
| 2020-07-03 | 2020-06-30 | 331.264 | 53,351 | +107 | 0.01% | 17,673,255 |
| 2020-07-02 | 2020-06-29 | 330.702 | 53,244 | +3,666 | 0.01% | 17,607,890 |
| 2020-06-30 | 2020-06-26 | 336.883 | 49,578 | -3,310 | 0.01% | 16,701,996 |
| 2020-06-29 | 2020-06-24 | 323.116 | 52,888 | -3,737 | 0.01% | 17,088,942 |
| 2020-06-26 | 2020-06-23 | 316.653 | 56,625 | -285 | 0.01% | 17,930,496 |
| 2020-06-24 | 2020-06-22 | 312.720 | 56,910 | +2,242 | 0.01% | 17,796,882 |
| 2020-06-23 | 2020-06-19 | 316.653 | 54,668 | +2,812 | 0.01% | 17,310,806 |
| 2020-06-22 | 2020-06-18 | 319.744 | 51,856 | +249 | 0.01% | 16,580,646 |
| 2020-06-19 | 2020-06-17 | 312.720 | 51,607 | +4,769 | 0.01% | 16,138,529 |
| 2020-06-18 | 2020-06-16 | 317.215 | 46,838 | -3,844 | 0.01% | 14,857,730 |
| 2020-06-17 | 2020-06-15 | 302.324 | 50,682 | +5,731 | 0.01% | 15,322,379 |
| 2020-06-16 | 2020-06-12 | 313.001 | 44,951 | -10,037 | 0.01% | 14,069,697 |
| 2020-06-15 | 2020-06-11 | 288.556 | 54,988 | -427 | 0.01% | 15,867,136 |
| 2020-06-12 | 2020-06-10 | 286.590 | 55,415 | -36 | 0.01% | 15,881,360 |
| 2020-06-11 | 2020-06-09 | 283.780 | 55,451 | +1,139 | 0.01% | 15,735,877 |
| 2020-06-10 | 2020-06-08 | 283.780 | 54,312 | +4,556 | 0.01% | 15,412,651 |
| 2020-06-09 | 2020-06-05 | 296.704 | 49,756 | +4,342 | 0.01% | 14,762,828 |
| 2020-06-08 | 2020-06-04 | 301.200 | 45,414 | +213 | 0.01% | 13,678,697 |
| 2020-06-05 | 2020-06-03 | 307.943 | 45,201 | -569 | 0.01% | 13,919,344 |
| 2020-06-04 | 2020-06-02 | 300.076 | 45,770 | -5,730 | 0.01% | 13,734,484 |
| 2020-06-03 | 2020-06-01 | 296.985 | 51,500 | -676 | 0.01% | 15,294,751 |
| 2020-06-02 | 2020-05-29 | 286.871 | 52,176 | -72 | 0.01% | 14,967,756 |
| 2020-06-01 | 2020-05-28 | 282.375 | 52,248 | -960 | 0.01% | 14,753,529 |
| 2020-05-29 | 2020-05-27 | 284.342 | 53,208 | -1,068 | 0.01% | 15,129,258 |
| 2020-05-28 | 2020-05-26 | 287.151 | 54,276 | -499 | 0.01% | 15,585,434 |
| 2020-05-27 | 2020-05-25 | 280.689 | 54,775 | -747 | 0.01% | 15,374,750 |
| 2020-05-26 | 2020-05-22 | 282.375 | 55,522 | -747 | 0.01% | 15,678,025 |
| 2020-05-25 | 2020-05-21 | 295.300 | 56,269 | +7,901 | 0.01% | 16,616,215 |
| 2020-05-22 | 2020-05-20 | 298.390 | 48,368 | -3,630 | 0.01% | 14,432,542 |
| 2020-05-21 | 2020-05-19 | 283.780 | 51,998 | -3,595 | 0.01% | 14,755,985 |
| 2020-05-20 | 2020-05-18 | 288.837 | 55,593 | +3,915 | 0.01% | 16,057,333 |
| 2020-05-18 | 2020-05-14 | 314.125 | 51,678 | -534 | 0.01% | 16,233,332 |
| 2020-05-15 | 2020-05-13 | 328.173 | 52,212 | +285 | 0.01% | 17,134,576 |
| 2020-05-14 | 2020-05-12 | 325.082 | 51,927 | -570 | 0.01% | 16,880,557 |
| 2020-05-13 | 2020-05-11 | 306.819 | 52,497 | +178 | 0.01% | 16,107,098 |
| 2020-05-12 | 2020-05-08 | 304.572 | 52,319 | -35 | 0.01% | 15,934,884 |
| 2020-05-11 | 2020-05-07 | 300.638 | 52,354 | +106 | 0.01% | 15,739,605 |
| 2020-05-08 | 2020-05-06 | 296.424 | 52,248 | +72 | 0.01% | 15,487,535 |
| 2020-05-07 | 2020-05-05 | 293.052 | 52,176 | -143 | 0.01% | 15,290,274 |
| 2020-05-06 | 2020-05-04 | 295.019 | 52,319 | -3,523 | 0.01% | 15,435,081 |
| 2020-05-05 | 2020-04-29 | 301.762 | 55,842 | +818 | 0.01% | 16,850,990 |
| 2020-05-04 | 2020-04-28 | 320.587 | 55,024 | -5,587 | 0.01% | 17,639,976 |
| 2020-04-29 | 2020-04-27 | 320.306 | 60,611 | +178 | 0.02% | 19,414,065 |
| 2020-04-28 | 2020-04-24 | 312.439 | 60,433 | +783 | 0.02% | 18,881,614 |
| 2020-04-27 | 2020-04-23 | 314.125 | 59,650 | +6,014 | 0.02% | 18,737,534 |
| 2020-04-24 | 2020-04-22 | 322.273 | 53,636 | -1,174 | 0.01% | 17,285,422 |
| 2020-04-23 | 2020-04-21 | 300.638 | 54,810 | +107 | 0.01% | 16,477,972 |
| 2020-04-22 | 2020-04-20 | 293.895 | 54,703 | +213 | 0.01% | 16,076,926 |
| 2020-04-21 | 2020-04-17 | 269.731 | 54,490 | -3,915 | 0.01% | 14,697,661 |
| 2020-04-20 | 2020-04-16 | 277.037 | 58,405 | -676 | 0.02% | 16,180,321 |
| 2020-04-17 | 2020-04-15 | 264.814 | 59,081 | -1,210 | 0.02% | 15,645,498 |
| 2020-04-16 | 2020-04-14 | 253.576 | 60,291 | +1,174 | 0.02% | 15,288,324 |
| 2020-04-15 | 2020-04-09 | 241.213 | 59,117 | +178 | 0.02% | 14,259,781 |
| 2020-04-14 | 2020-04-08 | 243.039 | 58,939 | -534 | 0.02% | 14,324,486 |
| 2020-04-09 | 2020-04-07 | 234.610 | 59,473 | +321 | 0.02% | 13,952,965 |
| 2020-04-08 | 2020-04-06 | 237.420 | 59,152 | +712 | 0.02% | 14,043,855 |
| 2020-04-07 | 2020-04-03 | 228.569 | 58,440 | +356 | 0.02% | 13,357,585 |
| 2020-04-06 | 2020-04-02 | 221.966 | 58,084 | -1,531 | 0.02% | 12,892,697 |
| 2020-04-03 | 2020-04-01 | 207.215 | 59,615 | -2,029 | 0.02% | 12,353,151 |
| 2020-04-02 | 2020-03-31 | 203.141 | 61,644 | +178 | 0.02% | 12,522,450 |
| 2020-04-01 | 2020-03-30 | 198.786 | 61,466 | -284 | 0.02% | 12,218,604 |
| 2020-03-31 | 2020-03-27 | 198.646 | 61,750 | +1,388 | 0.02% | 12,266,384 |
| 2020-03-30 | 2020-03-26 | 192.184 | 60,362 | +178 | 0.02% | 11,600,585 |
| 2020-03-27 | 2020-03-25 | 185.862 | 60,184 | +498 | 0.02% | 11,185,904 |
| 2020-03-25 | 2020-03-23 | 170.268 | 59,686 | +569 | 0.02% | 10,162,611 |
| 2020-03-24 | 2020-03-20 | 178.416 | 59,117 | -106 | 0.02% | 10,547,421 |
| 2020-03-23 | 2020-03-19 | 167.318 | 59,223 | -499 | 0.02% | 9,909,058 |
| 2020-03-20 | 2020-03-18 | 176.028 | 59,722 | -427 | 0.02% | 10,512,732 |
| 2020-03-19 | 2020-03-17 | 183.474 | 60,149 | -1,032 | 0.02% | 11,035,748 |
| 2020-03-17 | 2020-03-13 | 198.224 | 61,181 | -996 | 0.02% | 12,127,569 |
| 2020-03-16 | 2020-03-12 | 197.943 | 62,177 | -2,100 | 0.02% | 12,307,531 |
| 2020-03-13 | 2020-03-11 | 202.158 | 64,277 | +2,562 | 0.02% | 12,994,111 |
| 2020-03-12 | 2020-03-10 | 204.546 | 61,715 | +463 | 0.02% | 12,623,573 |
| 2020-03-11 | 2020-03-09 | 197.803 | 61,252 | -997 | 0.02% | 12,115,828 |
| 2020-03-10 | 2020-03-06 | 209.885 | 62,249 | -1,922 | 0.02% | 13,065,113 |
| 2020-03-09 | 2020-03-05 | 210.728 | 64,171 | -1,743 | 0.02% | 13,522,602 |
| 2020-03-06 | 2020-03-04 | 213.116 | 65,914 | +1,921 | 0.02% | 14,047,319 |
| 2020-03-05 | 2020-03-03 | 214.802 | 63,993 | -1,566 | 0.02% | 13,745,804 |
| 2020-03-04 | 2020-03-02 | 213.116 | 65,559 | +2,670 | 0.02% | 13,971,663 |
| 2020-03-03 | 2020-02-28 | 213.959 | 62,889 | +178 | 0.02% | 13,455,653 |
| 2020-03-02 | 2020-02-27 | 218.314 | 62,711 | -2,278 | 0.02% | 13,690,677 |
| 2020-02-28 | 2020-02-26 | 210.306 | 64,989 | -534 | 0.02% | 13,667,587 |
| 2020-02-27 | 2020-02-25 | 211.009 | 65,523 | +676 | 0.02% | 13,825,915 |
| 2020-02-26 | 2020-02-24 | 208.761 | 64,847 | +1,068 | 0.02% | 13,537,513 |
| 2020-02-25 | 2020-02-21 | 217.752 | 63,779 | +1,851 | 0.02% | 13,887,996 |
| 2020-02-24 | 2020-02-20 | 217.049 | 61,928 | +2,491 | 0.02% | 13,441,438 |
| 2020-02-21 | 2020-02-19 | 220.140 | 59,437 | -320 | 0.02% | 13,084,468 |
| 2020-02-20 | 2020-02-18 | 220.843 | 59,757 | -1,353 | 0.02% | 13,196,888 |
| 2020-02-19 | 2020-02-17 | 216.909 | 61,110 | +1,424 | 0.02% | 13,255,306 |
| 2020-02-18 | 2020-02-14 | 208.480 | 59,686 | +463 | 0.02% | 12,443,328 |
| 2020-02-17 | 2020-02-13 | 214.521 | 59,223 | -1,602 | 0.02% | 12,704,560 |
| 2020-02-14 | 2020-02-12 | 203.141 | 60,825 | +1,993 | 0.02% | 12,356,077 |
| 2020-02-13 | 2020-02-11 | 214.802 | 58,832 | +1,175 | 0.02% | 12,637,212 |
| 2020-02-12 | 2020-02-10 | 223.231 | 57,657 | +213 | 0.02% | 12,870,817 |
| 2020-02-11 | 2020-02-07 | 206.513 | 57,444 | +214 | 0.02% | 11,862,936 |
| 2020-02-10 | 2020-02-06 | 202.018 | 57,230 | +818 | 0.02% | 11,561,464 |
| 2020-02-07 | 2020-02-05 | 193.448 | 56,412 | +819 | 0.01% | 10,912,786 |
| 2020-02-06 | 2020-02-04 | 190.076 | 55,593 | +107 | 0.01% | 10,566,912 |
| 2020-02-05 | 2020-02-03 | 186.002 | 55,486 | +1,530 | 0.01% | 10,320,520 |
| 2020-02-04 | 2020-01-31 | 188.390 | 53,956 | +36 | 0.01% | 10,164,797 |
| 2020-02-03 | 2020-01-30 | 188.250 | 53,920 | -997 | 0.01% | 10,150,440 |
| 2020-01-31 | 2020-01-29 | 203.563 | 54,917 | +676 | 0.01% | 11,179,062 |
| 2020-01-30 | 2020-01-24 | 196.258 | 54,241 | -534 | 0.01% | 10,645,211 |
| 2020-01-29 | 2020-01-22 | 210.166 | 54,775 | -5,338 | 0.01% | 11,511,825 |
| 2020-01-23 | 2020-01-21 | 188.250 | 60,113 | +712 | 0.02% | 11,316,272 |
| 2020-01-22 | 2020-01-20 | 177.292 | 59,401 | +213 | 0.02% | 10,531,332 |
| 2020-01-21 | 2020-01-17 | 173.640 | 59,188 | +1,459 | 0.02% | 10,277,378 |
| 2020-01-20 | 2020-01-16 | 169.144 | 57,729 | +321 | 0.02% | 9,764,516 |
| 2020-01-17 | 2020-01-15 | 168.582 | 57,408 | +2,242 | 0.02% | 9,677,961 |
| 2020-01-16 | 2020-01-14 | 165.772 | 55,166 | +569 | 0.01% | 9,145,000 |
| 2020-01-15 | 2020-01-13 | 172.375 | 54,597 | -35 | 0.01% | 9,411,168 |
| 2020-01-14 | 2020-01-10 | 163.946 | 54,632 | +35 | 0.01% | 8,956,702 |
| 2020-01-13 | 2020-01-09 | 163.384 | 54,597 | -71 | 0.01% | 8,920,284 |
| 2020-01-10 | 2020-01-08 | 160.855 | 54,668 | +356 | 0.01% | 8,793,644 |
| 2020-01-09 | 2020-01-07 | 161.558 | 54,312 | +819 | 0.01% | 8,774,529 |
| 2020-01-08 | 2020-01-06 | 155.938 | 53,493 | +107 | 0.01% | 8,341,615 |
| 2020-01-07 | 2020-01-03 | 161.839 | 53,386 | +35 | 0.01% | 8,639,926 |
| 2020-01-06 | 2020-01-02 | 162.401 | 53,351 | -356 | 0.01% | 8,664,242 |
| 2020-01-03 | 2019-12-31 | 159.732 | 53,707 | -569 | 0.01% | 8,578,701 |
| 2020-01-02 | 2019-12-27 | 153.831 | 54,276 | -285 | 0.01% | 8,349,340 |
| 2019-12-30 | 2019-12-24 | 156.500 | 54,561 | +605 | 0.01% | 8,538,817 |
| 2019-12-27 | 2019-12-20 | 153.410 | 53,956 | +961 | 0.01% | 8,277,374 |
| 2019-12-23 | 2019-12-19 | 154.253 | 52,995 | -925 | 0.01% | 8,174,617 |
| 2019-12-19 | 2019-12-17 | 158.748 | 53,920 | +106 | 0.01% | 8,559,699 |
| 2019-12-18 | 2019-12-16 | 158.186 | 53,814 | +72 | 0.01% | 8,512,632 |
| 2019-12-17 | 2019-12-13 | 161.558 | 53,742 | -250 | 0.01% | 8,682,441 |
| 2019-12-16 | 2019-12-12 | 157.062 | 53,992 | -747 | 0.01% | 8,480,108 |
| 2019-12-13 | 2019-12-11 | 151.864 | 54,739 | +534 | 0.01% | 8,312,904 |
| 2019-12-12 | 2019-12-10 | 149.617 | 54,205 | -1,032 | 0.01% | 8,109,968 |
| 2019-12-11 | 2019-12-09 | 152.988 | 55,237 | -605 | 0.01% | 8,450,612 |
| 2019-12-10 | 2019-12-06 | 155.376 | 55,842 | +284 | 0.01% | 8,676,534 |
| 2019-12-09 | 2019-12-05 | 152.286 | 55,558 | +428 | 0.01% | 8,460,696 |
| 2019-12-06 | 2019-12-04 | 146.245 | 55,130 | -1,424 | 0.01% | 8,062,485 |
| 2019-12-05 | 2019-12-03 | 146.104 | 56,554 | +534 | 0.01% | 8,262,793 |
| 2019-12-04 | 2019-12-02 | 145.543 | 56,020 | +3,559 | 0.01% | 8,153,293 |
| 2019-12-03 | 2019-11-29 | 146.385 | 52,461 | -107 | 0.01% | 7,679,527 |
| 2019-12-02 | 2019-11-28 | 148.212 | 52,568 | +356 | 0.01% | 7,791,195 |
| 2019-11-29 | 2019-11-27 | 147.790 | 52,212 | +36 | 0.01% | 7,716,427 |
| 2019-11-28 | 2019-11-26 | 145.121 | 52,176 | +1,103 | 0.01% | 7,571,838 |
| 2019-11-27 | 2019-11-25 | 143.857 | 51,073 | +712 | 0.01% | 7,347,194 |
| 2019-11-26 | 2019-11-22 | 148.352 | 50,361 | +605 | 0.01% | 7,471,167 |
| 2019-11-25 | 2019-11-21 | 145.824 | 49,756 | -6,051 | 0.01% | 7,255,594 |
| 2019-11-22 | 2019-11-20 | 165.070 | 55,807 | -1,032 | 0.01% | 9,212,059 |
| 2019-11-20 | 2019-11-18 | 161.979 | 56,839 | +712 | 0.01% | 9,206,741 |
| 2019-11-19 | 2019-11-15 | 159.591 | 56,127 | +142 | 0.01% | 8,957,367 |
| 2019-11-18 | 2019-11-14 | 159.310 | 55,985 | +250 | 0.01% | 8,918,975 |
| 2019-11-15 | 2019-11-13 | 154.112 | 55,735 | -356 | 0.01% | 8,589,439 |
| 2019-11-14 | 2019-11-12 | 155.096 | 56,091 | +1,174 | 0.01% | 8,699,463 |
| 2019-11-13 | 2019-11-11 | 148.633 | 54,917 | +320 | 0.01% | 8,162,490 |
| 2019-11-12 | 2019-11-08 | 152.426 | 54,597 | -533 | 0.01% | 8,322,019 |
| 2019-11-11 | 2019-11-07 | 154.534 | 55,130 | +711 | 0.01% | 8,519,436 |
| 2019-11-08 | 2019-11-06 | 154.253 | 54,419 | +961 | 0.01% | 8,394,273 |
| 2019-11-07 | 2019-11-05 | 144.138 | 53,458 | -1,281 | 0.01% | 7,705,312 |
| 2019-11-06 | 2019-11-04 | 147.369 | 54,739 | +249 | 0.01% | 8,066,823 |
| 2019-11-05 | 2019-11-01 | 148.352 | 54,490 | +356 | 0.01% | 8,083,713 |
| 2019-11-04 | 2019-10-31 | 151.162 | 54,134 | -35 | 0.01% | 8,183,000 |
| 2019-10-31 | 2019-10-29 | 160.012 | 54,169 | -712 | 0.01% | 8,667,717 |
| 2019-10-30 | 2019-10-28 | 164.789 | 54,881 | -285 | 0.01% | 9,043,785 |
| 2019-10-29 | 2019-10-25 | 166.194 | 55,166 | +71 | 0.01% | 9,168,250 |
| 2019-10-28 | 2019-10-24 | 161.277 | 55,095 | +36 | 0.01% | 8,885,549 |
| 2019-10-25 | 2019-10-23 | 163.525 | 55,059 | +427 | 0.01% | 9,003,502 |
| 2019-10-24 | 2019-10-22 | 165.772 | 54,632 | +961 | 0.01% | 9,056,477 |
| 2019-10-23 | 2019-10-21 | 174.623 | 53,671 | -498 | 0.01% | 9,372,188 |
| 2019-10-22 | 2019-10-18 | 180.242 | 54,169 | +106 | 0.01% | 9,763,548 |
| 2019-10-21 | 2019-10-17 | 167.177 | 54,063 | +7,510 | 0.01% | 9,038,103 |
| 2019-10-18 | 2019-10-16 | 170.830 | 46,553 | -3,559 | 0.01% | 7,952,642 |
| 2019-10-17 | 2019-10-15 | 162.260 | 50,112 | -107 | 0.01% | 8,131,186 |
| 2019-10-16 | 2019-10-14 | 156.641 | 50,219 | +712 | 0.01% | 7,866,347 |
| 2019-10-15 | 2019-10-11 | 153.269 | 49,507 | +427 | 0.01% | 7,587,899 |
| 2019-10-14 | 2019-10-10 | 153.550 | 49,080 | -3,417 | 0.01% | 7,536,243 |
| 2019-10-09 | 2019-10-04 | 128.965 | 52,497 | -142 | 0.01% | 6,770,291 |
| 2019-10-08 | 2019-10-03 | 131.213 | 52,639 | -4,271 | 0.01% | 6,906,924 |
| 2019-10-04 | 2019-10-02 | 132.056 | 56,910 | -6,727 | 0.01% | 7,515,305 |
| 2019-10-03 | 2019-09-30 | 128.825 | 63,637 | +356 | 0.02% | 8,198,025 |
| 2019-09-27 | 2019-09-25 | 127.420 | 63,281 | -427 | 0.02% | 8,063,263 |
| 2019-09-25 | 2019-09-23 | 131.635 | 63,708 | -213 | 0.02% | 8,386,172 |
| 2019-09-20 | 2019-09-18 | 126.577 | 63,921 | +640 | 0.02% | 8,090,932 |
| 2019-09-19 | 2019-09-17 | 126.015 | 63,281 | +4,022 | 0.02% | 7,974,362 |
| 2019-09-17 | 2019-09-13 | 127.279 | 59,259 | +534 | 0.02% | 7,542,455 |
| 2019-09-16 | 2019-09-12 | 127.841 | 58,725 | +35 | 0.02% | 7,507,487 |
| 2019-09-13 | 2019-09-11 | 128.403 | 58,690 | -676 | 0.02% | 7,535,993 |
| 2019-09-12 | 2019-09-10 | 133.601 | 59,366 | +1,851 | 0.02% | 7,931,375 |
| 2019-09-11 | 2019-09-09 | 135.287 | 57,515 | +249 | 0.02% | 7,781,039 |
| 2019-09-10 | 2019-09-06 | 136.692 | 57,266 | -178 | 0.02% | 7,827,803 |
| 2019-09-09 | 2019-09-05 | 139.502 | 57,444 | +143 | 0.02% | 8,013,534 |
| 2019-09-06 | 2019-09-04 | 134.023 | 57,301 | +106 | 0.02% | 7,679,638 |
| 2019-09-05 | 2019-09-03 | 129.668 | 57,195 | +321 | 0.02% | 7,416,345 |
| 2019-09-03 | 2019-08-30 | 130.511 | 56,874 | -427 | 0.01% | 7,422,662 |
| 2019-08-29 | 2019-08-27 | 134.585 | 57,301 | -428 | 0.02% | 7,711,838 |
| 2019-08-28 | 2019-08-26 | 133.882 | 57,729 | -783 | 0.02% | 7,728,890 |
| 2019-08-27 | 2019-08-23 | 135.849 | 58,512 | -3,310 | 0.02% | 7,948,801 |
| 2019-08-26 | 2019-08-22 | 127.279 | 61,822 | -35 | 0.02% | 7,868,672 |
| 2019-08-23 | 2019-08-21 | 119.553 | 61,857 | +6,086 | 0.02% | 7,395,177 |
| 2019-08-22 | 2019-08-20 | 117.165 | 55,771 | -10,286 | 0.01% | 6,534,384 |
| 2019-08-21 | 2019-08-19 | 111.545 | 66,057 | +356 | 0.02% | 7,368,338 |
| 2019-08-20 | 2019-08-16 | 107.050 | 65,701 | -996 | 0.02% | 7,033,268 |
| 2019-08-19 | 2019-08-15 | 104.802 | 66,697 | -819 | 0.02% | 6,989,970 |
| 2019-08-15 | 2019-08-13 | 106.347 | 67,516 | -498 | 0.02% | 7,180,138 |
| 2019-08-14 | 2019-08-12 | 108.454 | 68,014 | +783 | 0.02% | 7,376,423 |
| 2019-08-12 | 2019-08-08 | 101.149 | 67,231 | +213 | 0.02% | 6,800,365 |
| 2019-08-09 | 2019-08-07 | 98.901 | 67,018 | -1,708 | 0.02% | 6,628,180 |
| 2019-08-08 | 2019-08-06 | 91.315 | 68,726 | +1,993 | 0.02% | 6,275,735 |
| 2019-08-07 | 2019-08-05 | 84.853 | 66,733 | -641 | 0.02% | 5,662,494 |
| 2019-08-06 | 2019-08-02 | 89.489 | 67,374 | -356 | 0.02% | 6,029,231 |
| 2019-08-05 | 2019-08-01 | 94.687 | 67,730 | -142 | 0.02% | 6,413,146 |
| 2019-08-01 | 2019-07-30 | 95.811 | 67,872 | +214 | 0.02% | 6,502,872 |
| 2019-07-31 | 2019-07-29 | 92.018 | 67,658 | +178 | 0.02% | 6,225,735 |
| 2019-07-30 | 2019-07-26 | 93.001 | 67,480 | +569 | 0.02% | 6,275,716 |
| 2019-07-26 | 2019-07-24 | 88.225 | 66,911 | +107 | 0.02% | 5,903,198 |
| 2019-07-25 | 2019-07-23 | 89.068 | 66,804 | -1,068 | 0.02% | 5,950,068 |
| 2019-07-24 | 2019-07-22 | 83.589 | 67,872 | +712 | 0.02% | 5,673,327 |
| 2019-07-22 | 2019-07-18 | 83.027 | 67,160 | -249 | 0.02% | 5,576,072 |
| 2019-07-19 | 2019-07-17 | 84.993 | 67,409 | +818 | 0.02% | 5,729,325 |
| 2019-07-16 | 2019-07-12 | 86.117 | 66,591 | +143 | 0.02% | 5,734,641 |
| 2019-07-15 | 2019-07-11 | 86.258 | 66,448 | +142 | 0.02% | 5,731,661 |
| 2019-07-12 | 2019-07-10 | 84.993 | 66,306 | +249 | 0.02% | 5,635,577 |
| 2019-07-08 | 2019-07-04 | 89.208 | 66,057 | +178 | 0.02% | 5,892,814 |
| 2019-07-05 | 2019-07-03 | 89.489 | 65,879 | +1,602 | 0.02% | 5,895,445 |
| 2019-07-04 | 2019-07-02 | 91.877 | 64,277 | +889 | 0.02% | 5,905,593 |
| 2019-07-02 | 2019-06-27 | 92.018 | 63,388 | +712 | 0.02% | 5,832,819 |
| 2019-06-27 | 2019-06-25 | 91.737 | 62,676 | -462 | 0.02% | 5,749,693 |
| 2019-06-25 | 2019-06-21 | 97.637 | 63,138 | +356 | 0.02% | 6,164,613 |
| 2019-06-24 | 2019-06-20 | 100.025 | 62,782 | +355 | 0.02% | 6,279,793 |
| 2019-06-21 | 2019-06-19 | 98.340 | 62,427 | +356 | 0.02% | 6,139,043 |
| 2019-06-18 | 2019-06-14 | 93.704 | 62,071 | +356 | 0.02% | 5,816,273 |
| 2019-06-14 | 2019-06-12 | 96.794 | 61,715 | +356 | 0.02% | 5,973,655 |
| 2019-06-13 | 2019-06-11 | 102.273 | 61,359 | -356 | 0.02% | 6,275,377 |
| 2019-06-12 | 2019-06-10 | 97.778 | 61,715 | -605 | 0.02% | 6,034,345 |
| 2019-06-11 | 2019-06-06 | 90.332 | 62,320 | -107 | 0.02% | 5,629,484 |
| 2019-06-10 | 2019-06-05 | 93.844 | 62,427 | +356 | 0.02% | 5,858,401 |
| 2019-06-06 | 2019-06-04 | 94.968 | 62,071 | -106 | 0.02% | 5,894,753 |
| 2019-06-05 | 2019-06-03 | 96.092 | 62,177 | -392 | 0.02% | 5,974,699 |
| 2019-05-29 | 2019-05-27 | 98.761 | 62,569 | +107 | 0.02% | 6,179,377 |
| 2019-05-27 | 2019-05-23 | 99.885 | 62,462 | +712 | 0.02% | 6,239,010 |
| 2019-05-24 | 2019-05-22 | 99.323 | 61,750 | -534 | 0.02% | 6,133,192 |
| 2019-05-22 | 2019-05-20 | 92.018 | 62,284 | -534 | 0.02% | 5,731,232 |
| 2019-05-21 | 2019-05-17 | 97.075 | 62,818 | +747 | 0.02% | 6,098,069 |
| 2019-05-20 | 2019-05-16 | 103.537 | 62,071 | +143 | 0.02% | 6,426,676 |
| 2019-05-17 | 2019-05-15 | 104.942 | 61,928 | +640 | 0.02% | 6,498,870 |
| 2019-05-16 | 2019-05-14 | 103.959 | 61,288 | +356 | 0.02% | 6,371,436 |
| 2019-05-15 | 2019-05-10 | 108.595 | 60,932 | +36 | 0.02% | 6,616,908 |
| 2019-05-14 | 2019-05-09 | 105.785 | 60,896 | +427 | 0.02% | 6,441,899 |
| 2019-05-10 | 2019-05-08 | 110.983 | 60,469 | -214 | 0.02% | 6,711,044 |
| 2019-05-09 | 2019-05-07 | 109.438 | 60,683 | +285 | 0.02% | 6,641,018 |
| 2019-05-07 | 2019-05-03 | 111.264 | 60,398 | +2,883 | 0.02% | 6,720,134 |
| 2019-05-03 | 2019-04-30 | 107.893 | 57,515 | +3,559 | 0.02% | 6,205,439 |
| 2019-05-02 | 2019-04-29 | 113.793 | 53,956 | -285 | 0.01% | 6,139,810 |
| 2019-04-26 | 2019-04-24 | 115.479 | 54,241 | +285 | 0.01% | 6,263,682 |
| 2019-04-25 | 2019-04-23 | 114.776 | 53,956 | -641 | 0.01% | 6,192,870 |
| 2019-04-23 | 2019-04-17 | 117.726 | 54,597 | +36 | 0.01% | 6,427,513 |
| 2019-04-18 | 2019-04-16 | 120.817 | 54,561 | -249 | 0.01% | 6,591,905 |
| 2019-04-17 | 2019-04-15 | 119.553 | 54,810 | +498 | 0.01% | 6,552,689 |
| 2019-04-16 | 2019-04-12 | 119.974 | 54,312 | +534 | 0.01% | 6,516,042 |
| 2019-04-15 | 2019-04-11 | 121.660 | 53,778 | +9,218 | 0.01% | 6,542,635 |
| 2019-04-12 | 2019-04-10 | 126.296 | 44,560 | -1,708 | 0.01% | 5,627,753 |
| 2019-04-11 | 2019-04-09 | 124.048 | 46,268 | -5,980 | 0.01% | 5,739,468 |
| 2019-04-09 | 2019-04-04 | 118.148 | 52,248 | +6,976 | 0.01% | 6,172,994 |
| 2019-04-08 | 2019-04-03 | 120.817 | 45,272 | +143 | 0.01% | 5,469,635 |
| 2019-04-03 | 2019-04-01 | 123.346 | 45,129 | +427 | 0.01% | 5,566,477 |
| 2019-03-28 | 2019-03-26 | 120.817 | 44,702 | +71 | 0.01% | 5,400,769 |
| 2019-03-27 | 2019-03-25 | 118.148 | 44,631 | -6,015 | 0.01% | 5,273,061 |
| 2019-03-26 | 2019-03-22 | 123.486 | 50,646 | +2,100 | 0.01% | 6,254,091 |
| 2019-03-25 | 2019-03-21 | 124.329 | 48,546 | +6,371 | 0.01% | 6,035,690 |
| 2019-03-22 | 2019-03-20 | 127.420 | 42,175 | -36 | 0.01% | 5,373,937 |
| 2019-03-21 | 2019-03-19 | 128.263 | 42,211 | -142 | 0.01% | 5,414,104 |
| 2019-03-20 | 2019-03-18 | 127.560 | 42,353 | -783 | 0.01% | 5,402,568 |
| 2019-03-19 | 2019-03-15 | 124.470 | 43,136 | +320 | 0.01% | 5,369,128 |
| 2019-03-18 | 2019-03-14 | 122.222 | 42,816 | +1,637 | 0.01% | 5,233,058 |
| 2019-03-15 | 2019-03-13 | 132.899 | 41,179 | +36 | 0.01% | 5,472,643 |
| 2019-03-14 | 2019-03-12 | 137.675 | 41,143 | -107 | 0.01% | 5,664,378 |
| 2019-03-12 | 2019-03-08 | 142.030 | 41,250 | -1,424 | 0.01% | 5,858,754 |
| 2019-03-11 | 2019-03-07 | 139.361 | 42,674 | +855 | 0.01% | 5,947,100 |
| 2019-03-08 | 2019-03-06 | 137.535 | 41,819 | +356 | 0.01% | 5,751,571 |
| 2019-03-07 | 2019-03-05 | 141.328 | 41,463 | +106 | 0.01% | 5,859,882 |
| 2019-03-06 | 2019-03-04 | 132.056 | 41,357 | +3,595 | 0.01% | 5,461,439 |
| 2019-03-05 | 2019-03-01 | 127.139 | 37,762 | -2,918 | 0.01% | 4,801,023 |
| 2019-03-04 | 2019-02-28 | 110.702 | 40,680 | -8,542 | 0.01% | 4,503,367 |
| 2019-03-01 | 2019-02-27 | 106.347 | 49,222 | +8,897 | 0.01% | 5,234,622 |
| 2019-02-27 | 2019-02-25 | 108.033 | 40,325 | +855 | 0.01% | 4,356,432 |
| 2019-02-25 | 2019-02-21 | 104.521 | 39,470 | +35 | 0.01% | 4,125,440 |
| 2019-02-22 | 2019-02-20 | 103.116 | 39,435 | +534 | 0.01% | 4,066,381 |
| 2019-02-21 | 2019-02-19 | 105.785 | 38,901 | +392 | 0.01% | 4,115,152 |
| 2019-02-20 | 2019-02-18 | 110.562 | 38,509 | -1,780 | 0.01% | 4,257,623 |
| 2019-02-19 | 2019-02-15 | 107.331 | 40,289 | +107 | 0.01% | 4,324,242 |
| 2019-02-15 | 2019-02-13 | 108.735 | 40,182 | -8,898 | 0.01% | 4,369,208 |
| 2019-02-14 | 2019-02-12 | 105.083 | 49,080 | +36 | 0.01% | 5,157,466 |
| 2019-02-13 | 2019-02-11 | 104.380 | 49,044 | +4,128 | 0.01% | 5,119,233 |
| 2019-02-11 | 2019-02-04 | 103.959 | 44,916 | -178 | 0.01% | 4,669,420 |
| 2019-02-08 | 2019-01-31 | 103.678 | 45,094 | -249 | 0.01% | 4,675,255 |
| 2019-02-01 | 2019-01-30 | 101.149 | 45,343 | +178 | 0.01% | 4,586,411 |
| 2019-01-31 | 2019-01-29 | 105.785 | 45,165 | -890 | 0.01% | 4,777,791 |
| 2019-01-30 | 2019-01-28 | 103.537 | 46,055 | -462 | 0.01% | 4,768,420 |
| 2019-01-29 | 2019-01-25 | 104.380 | 46,517 | +889 | 0.01% | 4,855,464 |
| 2019-01-28 | 2019-01-24 | 101.149 | 45,628 | +356 | 0.01% | 4,615,238 |
| 2019-01-25 | 2019-01-23 | 99.182 | 45,272 | -106 | 0.01% | 4,490,188 |
| 2019-01-23 | 2019-01-21 | 99.744 | 45,378 | -926 | 0.01% | 4,526,202 |
| 2019-01-22 | 2019-01-18 | 100.868 | 46,304 | +961 | 0.01% | 4,670,605 |
| 2019-01-21 | 2019-01-17 | 92.299 | 45,343 | -213 | 0.01% | 4,185,100 |
| 2019-01-18 | 2019-01-16 | 87.101 | 45,556 | -321 | 0.01% | 3,967,962 |
| 2019-01-17 | 2019-01-15 | 82.324 | 45,877 | -142 | 0.01% | 3,776,790 |
| 2019-01-16 | 2019-01-14 | 81.903 | 46,019 | +3,345 | 0.01% | 3,769,085 |
| 2019-01-11 | 2019-01-09 | 82.746 | 42,674 | +36 | 0.01% | 3,531,090 |
| 2019-01-10 | 2019-01-08 | 80.217 | 42,638 | +71 | 0.01% | 3,420,291 |
| 2019-01-07 | 2019-01-03 | 69.400 | 42,567 | +534 | 0.01% | 2,954,134 |
| 2019-01-03 | 2018-12-31 | 77.548 | 42,033 | +36 | 0.01% | 3,259,565 |
| 2018-12-28 | 2018-12-24 | 78.812 | 41,997 | +818 | 0.01% | 3,309,873 |
| 2018-12-27 | 2018-12-20 | 81.903 | 41,179 | -4,235 | 0.01% | 3,372,675 |
| 2018-12-21 | 2018-12-19 | 83.729 | 45,414 | +4,235 | 0.01% | 3,802,474 |
| 2018-12-20 | 2018-12-18 | 87.522 | 41,179 | -462 | 0.01% | 3,604,077 |
| 2018-12-19 | 2018-12-17 | 90.613 | 41,641 | -3,631 | 0.01% | 3,773,211 |
| 2018-12-18 | 2018-12-14 | 93.563 | 45,272 | +4,236 | 0.01% | 4,235,787 |
| 2018-12-14 | 2018-12-12 | 95.389 | 41,036 | -72 | 0.01% | 3,914,398 |
| 2018-12-12 | 2018-12-10 | 95.811 | 41,108 | -142 | 0.01% | 3,938,591 |
| 2018-12-11 | 2018-12-07 | 98.059 | 41,250 | +107 | 0.01% | 4,044,917 |
| 2018-12-10 | 2018-12-06 | 97.356 | 41,143 | +35 | 0.01% | 4,005,524 |
| 2018-12-06 | 2018-12-04 | 102.695 | 41,108 | +250 | 0.01% | 4,221,569 |
| 2018-12-04 | 2018-11-30 | 98.059 | 40,858 | -356 | 0.01% | 4,006,478 |
| 2018-12-03 | 2018-11-29 | 97.778 | 41,214 | +711 | 0.01% | 4,029,806 |
| 2018-11-30 | 2018-11-28 | 98.901 | 40,503 | -177 | 0.01% | 4,005,807 |
| 2018-11-28 | 2018-11-26 | 96.794 | 40,680 | +177 | 0.01% | 3,937,589 |
| 2018-11-23 | 2018-11-21 | 98.901 | 40,503 | -177 | 0.01% | 4,005,807 |
| 2018-11-22 | 2018-11-20 | 96.654 | 40,680 | +355 | 0.01% | 3,931,874 |
| 2018-11-21 | 2018-11-19 | 101.992 | 40,325 | -178 | 0.01% | 4,112,834 |
| 2018-11-20 | 2018-11-16 | 99.744 | 40,503 | +1,531 | 0.01% | 4,039,948 |
| 2018-11-16 | 2018-11-14 | 95.530 | 38,972 | +35 | 0.01% | 3,722,989 |
| 2018-11-15 | 2018-11-13 | 97.497 | 38,937 | +534 | 0.01% | 3,796,227 |
| 2018-11-14 | 2018-11-12 | 97.918 | 38,403 | +8,827 | 0.01% | 3,760,349 |
| 2018-11-12 | 2018-11-08 | 112.950 | 29,576 | +29,576 | 0.01% | 3,340,609 |
| 2018-05-08 | 2018-05-04 | 153.972 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy