History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 7,200 | +0 | 0.00% | 124,632 |
| 2025-10-13 | 2025-10-09 | 17.590 | 7,200 | +0 | 0.00% | 126,648 |
| 2025-10-10 | 2025-10-08 | 17.810 | 7,200 | +0 | 0.00% | 128,232 |
| 2025-10-09 | 2025-10-06 | 17.860 | 7,200 | +0 | 0.00% | 128,592 |
| 2025-10-08 | 2025-10-03 | 18.300 | 7,200 | +0 | 0.00% | 131,760 |
| 2025-10-06 | 2025-10-02 | 18.530 | 7,200 | +0 | 0.00% | 133,416 |
| 2025-10-03 | 2025-09-30 | 18.310 | 7,200 | +0 | 0.00% | 131,832 |
| 2025-10-02 | 2025-09-29 | 18.540 | 7,200 | +0 | 0.00% | 133,488 |
| 2025-09-30 | 2025-09-26 | 17.880 | 7,200 | +0 | 0.00% | 128,736 |
| 2025-09-29 | 2025-09-25 | 18.350 | 7,200 | +0 | 0.00% | 132,120 |
| 2025-09-26 | 2025-09-24 | 19.230 | 7,200 | +0 | 0.00% | 138,456 |
| 2025-09-25 | 2025-09-23 | 19.610 | 7,200 | +0 | 0.00% | 141,192 |
| 2025-09-24 | 2025-09-22 | 20.440 | 7,200 | +0 | 0.00% | 147,168 |
| 2025-09-23 | 2025-09-19 | 21.040 | 7,200 | +0 | 0.00% | 151,488 |
| 2025-09-22 | 2025-09-18 | 20.920 | 7,200 | +0 | 0.00% | 150,624 |
| 2025-09-19 | 2025-09-17 | 20.440 | 7,200 | +0 | 0.00% | 147,168 |
| 2025-09-18 | 2025-09-16 | 20.160 | 7,200 | +0 | 0.00% | 145,152 |
| 2025-09-17 | 2025-09-15 | 21.320 | 7,200 | +0 | 0.00% | 153,504 |
| 2025-09-16 | 2025-09-12 | 22.340 | 7,200 | +0 | 0.00% | 160,848 |
| 2025-09-15 | 2025-09-11 | 22.740 | 7,200 | +0 | 0.00% | 163,728 |
| 2025-09-12 | 2025-09-10 | 22.660 | 7,200 | +0 | 0.00% | 163,152 |
| 2025-09-11 | 2025-09-09 | 21.880 | 7,200 | +0 | 0.00% | 157,536 |
| 2025-09-10 | 2025-09-08 | 21.220 | 7,200 | +0 | 0.00% | 152,784 |
| 2025-09-09 | 2025-09-05 | 22.200 | 7,200 | +0 | 0.00% | 159,840 |
| 2025-09-08 | 2025-09-04 | 22.140 | 7,200 | +0 | 0.00% | 159,408 |
| 2025-09-05 | 2025-09-03 | 23.140 | 7,200 | +0 | 0.00% | 166,608 |
| 2025-09-04 | 2025-09-02 | 20.980 | 7,200 | +0 | 0.00% | 151,056 |
| 2025-09-03 | 2025-09-01 | 21.700 | 7,200 | +0 | 0.00% | 156,240 |
| 2025-09-02 | 2025-08-29 | 20.660 | 7,200 | +0 | 0.00% | 148,752 |
| 2025-09-01 | 2025-08-28 | 19.620 | 7,200 | +0 | 0.00% | 141,264 |
| 2025-08-29 | 2025-08-27 | 19.150 | 7,200 | +0 | 0.00% | 137,880 |
| 2025-08-28 | 2025-08-26 | 20.500 | 7,200 | +0 | 0.00% | 147,600 |
| 2025-08-27 | 2025-08-25 | 19.160 | 7,200 | +0 | 0.00% | 137,952 |
| 2025-08-26 | 2025-08-22 | 17.860 | 7,200 | +0 | 0.00% | 128,592 |
| 2025-08-25 | 2025-08-21 | 17.530 | 7,200 | +0 | 0.00% | 126,216 |
| 2025-08-22 | 2025-08-20 | 15.740 | 7,200 | +0 | 0.00% | 113,328 |
| 2025-08-21 | 2025-08-19 | 16.890 | 7,200 | +0 | 0.00% | 121,608 |
| 2025-08-20 | 2025-08-18 | 16.930 | 7,200 | +0 | 0.00% | 121,896 |
| 2025-08-19 | 2025-08-15 | 15.580 | 7,200 | +0 | 0.00% | 112,176 |
| 2025-08-18 | 2025-08-14 | 14.410 | 7,200 | +0 | 0.00% | 103,752 |
| 2025-08-15 | 2025-08-13 | 14.050 | 7,200 | +0 | 0.00% | 101,160 |
| 2025-08-14 | 2025-08-12 | 13.270 | 7,200 | +0 | 0.00% | 95,544 |
| 2025-08-13 | 2025-08-11 | 12.460 | 7,200 | +0 | 0.00% | 89,712 |
| 2025-08-12 | 2025-08-08 | 12.520 | 7,200 | +0 | 0.00% | 90,144 |
| 2025-08-11 | 2025-08-07 | 12.310 | 7,200 | +0 | 0.00% | 88,632 |
| 2025-08-08 | 2025-08-06 | 12.220 | 7,200 | +0 | 0.00% | 87,984 |
| 2025-08-07 | 2025-08-05 | 12.050 | 7,200 | +0 | 0.00% | 86,760 |
| 2025-08-06 | 2025-08-04 | 11.800 | 7,200 | +0 | 0.00% | 84,960 |
| 2025-08-05 | 2025-08-01 | 12.000 | 7,200 | +0 | 0.00% | 86,400 |
| 2025-08-04 | 2025-07-31 | 12.280 | 7,200 | +0 | 0.00% | 88,416 |
| 2025-08-01 | 2025-07-30 | 12.060 | 7,200 | +0 | 0.00% | 86,832 |
| 2025-07-31 | 2025-07-29 | 10.800 | 7,200 | +0 | 0.00% | 77,760 |
| 2025-07-30 | 2025-07-28 | 10.220 | 7,200 | +0 | 0.00% | 73,584 |
| 2025-07-29 | 2025-07-25 | 10.080 | 7,200 | -240,000 | 0.00% | 72,576 |
| 2025-07-24 | 2025-07-22 | 9.350 | 247,200 | +40,000 | 0.01% | 2,311,320 |
| 2025-07-23 | 2025-07-21 | 9.710 | 207,200 | +150,000 | 0.01% | 2,011,912 |
| 2025-07-22 | 2025-07-18 | 9.700 | 57,200 | +50,000 | 0.00% | 554,840 |
| 2025-06-16 | 2025-06-12 | 8.110 | 7,200 | -900 | 0.00% | 58,392 |
| 2025-03-17 | 2025-03-13 | 7.720 | 8,100 | +900 | 0.00% | 62,532 |
| 2025-03-07 | 2025-03-05 | 8.340 | 7,200 | -5,000 | 0.00% | 60,048 |
| 2024-12-06 | 2024-12-04 | 41.752 | 12,200 | +7,858 | 0.00% | 509,376 |
| 2023-06-06 | 2023-06-02 | 55.801 | 4,342 | -142 | 0.00% | 242,287 |
| 2023-03-22 | 2023-03-20 | 54.789 | 4,484 | +142 | 0.00% | 245,675 |
| 2023-02-22 | 2023-02-20 | 57.037 | 4,342 | -36 | 0.00% | 247,654 |
| 2022-05-19 | 2022-05-17 | 52.935 | 4,378 | -178 | 0.00% | 231,748 |
| 2022-05-06 | 2022-05-04 | 52.598 | 4,556 | +178 | 0.00% | 239,635 |
| 2022-05-05 | 2022-05-03 | 55.407 | 4,378 | -178 | 0.00% | 242,573 |
| 2022-05-04 | 2022-04-29 | 55.351 | 4,556 | +178 | 0.00% | 252,180 |
| 2022-04-08 | 2022-04-06 | 63.359 | 4,378 | -284 | 0.00% | 277,385 |
| 2022-03-18 | 2022-03-16 | 49.282 | 4,662 | +35 | 0.00% | 229,753 |
| 2022-02-14 | 2022-02-10 | 71.928 | 4,627 | +285 | 0.00% | 332,813 |
| 2021-07-23 | 2021-07-21 | 214.521 | 4,342 | +178 | 0.00% | 931,449 |
| 2021-06-15 | 2021-06-10 | 247.675 | 4,164 | +142 | 0.00% | 1,031,319 |
| 2021-05-04 | 2021-04-30 | 255.683 | 4,022 | +1,780 | 0.00% | 1,028,356 |
| 2021-03-11 | 2021-03-09 | 268.467 | 2,242 | -71 | 0.00% | 601,903 |
| 2021-03-08 | 2021-03-04 | 300.919 | 2,313 | -72 | 0.00% | 696,026 |
| 2021-02-18 | 2021-02-16 | 388.582 | 2,385 | -356 | 0.00% | 926,767 |
| 2021-02-16 | 2021-02-09 | 293.614 | 2,741 | -9,645 | 0.00% | 804,795 |
| 2021-02-09 | 2021-02-05 | 294.738 | 12,386 | -7,118 | 0.00% | 3,650,621 |
| 2021-02-05 | 2021-02-03 | 313.001 | 19,504 | -1,779 | 0.00% | 6,104,767 |
| 2021-02-04 | 2021-02-02 | 294.176 | 21,283 | -20,287 | 0.01% | 6,260,942 |
| 2021-02-01 | 2021-01-28 | 275.491 | 41,570 | -25,946 | 0.01% | 11,452,170 |
| 2021-01-29 | 2021-01-27 | 265.517 | 67,516 | -7,118 | 0.02% | 17,926,632 |
| 2021-01-21 | 2021-01-19 | 247.816 | 74,634 | -3,559 | 0.02% | 18,495,475 |
| 2021-01-19 | 2021-01-15 | 227.726 | 78,193 | +2,847 | 0.02% | 17,806,603 |
| 2021-01-14 | 2021-01-12 | 239.527 | 75,346 | +3,559 | 0.02% | 18,047,405 |
| 2021-01-13 | 2021-01-11 | 239.527 | 71,787 | +35,591 | 0.02% | 17,194,928 |
| 2021-01-11 | 2021-01-07 | 247.675 | 36,196 | +3,559 | 0.01% | 8,964,851 |
| 2021-01-07 | 2021-01-05 | 253.435 | 32,637 | +3,559 | 0.01% | 8,271,361 |
| 2021-01-06 | 2021-01-04 | 254.980 | 29,078 | +7,118 | 0.01% | 7,414,320 |
| 2021-01-05 | 2020-12-31 | 264.112 | 21,960 | -12,456 | 0.01% | 5,799,898 |
| 2021-01-04 | 2020-12-29 | 252.171 | 34,416 | -3,560 | 0.01% | 8,678,707 |
| 2020-12-14 | 2020-12-10 | 249.361 | 37,976 | +23,135 | 0.01% | 9,469,734 |
| 2020-12-11 | 2020-12-09 | 258.493 | 14,841 | -72 | 0.00% | 3,836,288 |
| 2020-12-03 | 2020-12-01 | 264.814 | 14,913 | -1,779 | 0.00% | 3,949,177 |
| 2020-12-01 | 2020-11-27 | 260.178 | 16,692 | -534 | 0.00% | 4,342,897 |
| 2020-11-30 | 2020-11-26 | 255.402 | 17,226 | +3,559 | 0.00% | 4,399,553 |
| 2020-11-27 | 2020-11-25 | 254.418 | 13,667 | +7,154 | 0.00% | 3,477,137 |
| 2020-11-26 | 2020-11-24 | 272.962 | 6,513 | -463 | 0.00% | 1,777,805 |
| 2020-11-25 | 2020-11-23 | 278.160 | 6,976 | +3,559 | 0.00% | 1,940,447 |
| 2020-11-24 | 2020-11-20 | 284.623 | 3,417 | +676 | 0.00% | 972,556 |
| 2020-11-19 | 2020-11-17 | 293.052 | 2,741 | -106 | 0.00% | 803,255 |
| 2020-11-18 | 2020-11-16 | 294.176 | 2,847 | +106 | 0.00% | 837,518 |
| 2020-11-13 | 2020-11-11 | 270.574 | 2,741 | -355 | 0.00% | 741,644 |
| 2020-11-12 | 2020-11-10 | 282.375 | 3,096 | +178 | 0.00% | 874,233 |
| 2020-11-11 | 2020-11-09 | 290.523 | 2,918 | +177 | 0.00% | 847,747 |
| 2020-11-09 | 2020-11-05 | 304.010 | 2,741 | -35 | 0.00% | 833,291 |
| 2020-10-23 | 2020-10-21 | 289.118 | 2,776 | -71 | 0.00% | 802,592 |
| 2020-10-22 | 2020-10-20 | 286.028 | 2,847 | -819 | 0.00% | 814,321 |
| 2020-10-20 | 2020-10-16 | 280.970 | 3,666 | +819 | 0.00% | 1,030,037 |
| 2020-10-16 | 2020-10-14 | 284.061 | 2,847 | -712 | 0.00% | 808,721 |
| 2020-10-09 | 2020-10-07 | 277.458 | 3,559 | +712 | 0.00% | 987,473 |
| 2020-10-06 | 2020-09-30 | 278.863 | 2,847 | -71 | 0.00% | 793,923 |
| 2020-09-29 | 2020-09-25 | 297.547 | 2,918 | +35 | 0.00% | 868,243 |
| 2020-09-23 | 2020-09-21 | 309.910 | 2,883 | +71 | 0.00% | 893,471 |
| 2020-09-17 | 2020-09-15 | 321.711 | 2,812 | -178 | 0.00% | 904,651 |
| 2020-09-14 | 2020-09-10 | 308.786 | 2,990 | -35 | 0.00% | 923,271 |
| 2020-09-10 | 2020-09-08 | 306.819 | 3,025 | +107 | 0.00% | 928,129 |
| 2020-09-08 | 2020-09-04 | 312.720 | 2,918 | -107 | 0.00% | 912,516 |
| 2020-09-07 | 2020-09-03 | 324.240 | 3,025 | +107 | 0.00% | 980,825 |
| 2020-09-03 | 2020-09-01 | 320.587 | 2,918 | -3,560 | 0.00% | 935,473 |
| 2020-08-31 | 2020-08-27 | 313.844 | 6,478 | +36 | 0.00% | 2,033,079 |
| 2020-08-28 | 2020-08-26 | 303.167 | 6,442 | -36 | 0.00% | 1,953,000 |
| 2020-08-26 | 2020-08-24 | 302.043 | 6,478 | +36 | 0.00% | 1,956,634 |
| 2020-08-25 | 2020-08-21 | 309.067 | 6,442 | +3,559 | 0.00% | 1,991,011 |
| 2020-08-17 | 2020-08-13 | 328.735 | 2,883 | +36 | 0.00% | 947,743 |
| 2020-08-13 | 2020-08-11 | 339.131 | 2,847 | +2,171 | 0.00% | 965,506 |
| 2020-08-11 | 2020-08-07 | 363.294 | 676 | +356 | 0.00% | 245,587 |
| 2020-08-03 | 2020-07-30 | 362.451 | 320 | -36 | 0.00% | 115,984 |
| 2020-07-31 | 2020-07-29 | 346.436 | 356 | -1,993 | 0.00% | 123,331 |
| 2020-07-28 | 2020-07-24 | 329.297 | 2,349 | +214 | 0.00% | 773,519 |
| 2020-07-24 | 2020-07-22 | 339.131 | 2,135 | -36 | 0.00% | 724,045 |
| 2020-07-22 | 2020-07-20 | 321.149 | 2,171 | +36 | 0.00% | 697,214 |
| 2020-07-17 | 2020-07-15 | 330.983 | 2,135 | -36 | 0.00% | 706,648 |
| 2020-07-16 | 2020-07-14 | 335.759 | 2,171 | +1,779 | 0.00% | 728,934 |
| 2020-07-08 | 2020-07-06 | 340.536 | 392 | +36 | 0.00% | 133,490 |
| 2020-07-03 | 2020-06-30 | 331.264 | 356 | -107 | 0.00% | 117,930 |
| 2020-07-02 | 2020-06-29 | 330.702 | 463 | +36 | 0.00% | 153,115 |
| 2020-06-30 | 2020-06-26 | 336.883 | 427 | -1,815 | 0.00% | 143,849 |
| 2020-06-29 | 2020-06-24 | 323.116 | 2,242 | -249 | 0.00% | 724,425 |
| 2020-06-26 | 2020-06-23 | 316.653 | 2,491 | +35 | 0.00% | 788,784 |
| 2020-06-23 | 2020-06-19 | 316.653 | 2,456 | +1,958 | 0.00% | 777,701 |
| 2020-06-22 | 2020-06-18 | 319.744 | 498 | -1,887 | 0.00% | 159,233 |
| 2020-06-18 | 2020-06-16 | 317.215 | 2,385 | +107 | 0.00% | 756,558 |
| 2020-06-17 | 2020-06-15 | 302.324 | 2,278 | -107 | 0.00% | 688,694 |
| 2020-06-16 | 2020-06-12 | 313.001 | 2,385 | -7,011 | 0.00% | 746,507 |
| 2020-06-15 | 2020-06-11 | 288.556 | 9,396 | -178 | 0.00% | 2,711,275 |
| 2020-06-12 | 2020-06-10 | 286.590 | 9,574 | -3,559 | 0.00% | 2,743,808 |
| 2020-06-11 | 2020-06-09 | 283.780 | 13,133 | +142 | 0.00% | 3,726,881 |
| 2020-06-10 | 2020-06-08 | 283.780 | 12,991 | +3,559 | 0.00% | 3,686,584 |
| 2020-06-09 | 2020-06-05 | 296.704 | 9,432 | +5,339 | 0.00% | 2,798,517 |
| 2020-06-08 | 2020-06-04 | 301.200 | 4,093 | +178 | 0.00% | 1,232,812 |
| 2020-06-03 | 2020-06-01 | 296.985 | 3,915 | -3,559 | 0.00% | 1,162,698 |
| 2020-05-29 | 2020-05-27 | 284.342 | 7,474 | -1,780 | 0.00% | 2,125,171 |
| 2020-05-28 | 2020-05-26 | 287.151 | 9,254 | +36 | 0.00% | 2,657,300 |
| 2020-05-22 | 2020-05-20 | 298.390 | 9,218 | -5,410 | 0.00% | 2,750,562 |
| 2020-05-21 | 2020-05-19 | 283.780 | 14,628 | +7,118 | 0.00% | 4,151,132 |
| 2020-05-20 | 2020-05-18 | 288.837 | 7,510 | +7,118 | 0.00% | 2,169,168 |
| 2020-05-14 | 2020-05-12 | 325.082 | 392 | -3,665 | 0.00% | 127,432 |
| 2020-05-12 | 2020-05-08 | 304.572 | 4,057 | -3,559 | 0.00% | 1,235,647 |
| 2020-05-06 | 2020-05-04 | 295.019 | 7,616 | +71 | 0.00% | 2,246,862 |
| 2020-05-05 | 2020-04-29 | 301.762 | 7,545 | +7,118 | 0.00% | 2,276,794 |
| 2020-04-24 | 2020-04-22 | 322.273 | 427 | -36 | 0.00% | 137,610 |
| 2020-04-17 | 2020-04-15 | 264.814 | 463 | -142 | 0.00% | 122,609 |
| 2020-04-09 | 2020-04-07 | 234.610 | 605 | -178 | 0.00% | 141,939 |
| 2020-04-06 | 2020-04-02 | 221.966 | 783 | -71 | 0.00% | 173,800 |
| 2020-04-01 | 2020-03-30 | 198.786 | 854 | -178 | 0.00% | 169,764 |
| 2020-03-27 | 2020-03-25 | 185.862 | 1,032 | +178 | 0.00% | 191,809 |
| 2020-03-20 | 2020-03-18 | 176.028 | 854 | +71 | 0.00% | 150,328 |
| 2020-03-18 | 2020-03-16 | 185.440 | 783 | +285 | 0.00% | 145,200 |
| 2020-03-16 | 2020-03-12 | 197.943 | 498 | -534 | 0.00% | 98,576 |
| 2020-03-13 | 2020-03-11 | 202.158 | 1,032 | +178 | 0.00% | 208,627 |
| 2020-03-12 | 2020-03-10 | 204.546 | 854 | -7,296 | 0.00% | 174,683 |
| 2020-03-10 | 2020-03-06 | 209.885 | 8,150 | +3,381 | 0.00% | 1,710,560 |
| 2020-03-09 | 2020-03-05 | 210.728 | 4,769 | +178 | 0.00% | 1,004,960 |
| 2020-03-06 | 2020-03-04 | 213.116 | 4,591 | +3,808 | 0.00% | 978,415 |
| 2020-03-05 | 2020-03-03 | 214.802 | 783 | +178 | 0.00% | 168,190 |
| 2020-03-04 | 2020-03-02 | 213.116 | 605 | +178 | 0.00% | 128,935 |
| 2020-03-02 | 2020-02-27 | 218.314 | 427 | -178 | 0.00% | 93,220 |
| 2020-02-28 | 2020-02-26 | 210.306 | 605 | +178 | 0.00% | 127,235 |
| 2020-02-27 | 2020-02-25 | 211.009 | 427 | -178 | 0.00% | 90,101 |
| 2020-02-25 | 2020-02-21 | 217.752 | 605 | -178 | 0.00% | 131,740 |
| 2020-02-24 | 2020-02-20 | 217.049 | 783 | +356 | 0.00% | 169,950 |
| 2020-02-11 | 2020-02-07 | 206.513 | 427 | -356 | 0.00% | 88,181 |
| 2020-02-10 | 2020-02-06 | 202.018 | 783 | +178 | 0.00% | 158,180 |
| 2020-02-06 | 2020-02-04 | 190.076 | 605 | -178 | 0.00% | 114,996 |
| 2020-02-04 | 2020-01-31 | 188.390 | 783 | +356 | 0.00% | 147,510 |
| 2020-01-30 | 2020-01-24 | 196.258 | 427 | -71 | 0.00% | 83,802 |
| 2020-01-23 | 2020-01-21 | 188.250 | 498 | -71 | 0.00% | 93,748 |
| 2020-01-15 | 2020-01-13 | 172.375 | 569 | -3,666 | 0.00% | 98,081 |
| 2020-01-03 | 2019-12-31 | 159.732 | 4,235 | -2,136 | 0.00% | 676,463 |
| 2020-01-02 | 2019-12-27 | 153.831 | 6,371 | +712 | 0.00% | 980,058 |
| 2019-12-30 | 2019-12-24 | 156.500 | 5,659 | -747 | 0.00% | 885,636 |
| 2019-12-27 | 2019-12-20 | 153.410 | 6,406 | +1,174 | 0.00% | 982,743 |
| 2019-12-23 | 2019-12-19 | 154.253 | 5,232 | +997 | 0.00% | 807,050 |
| 2019-12-17 | 2019-12-13 | 161.558 | 4,235 | -1,673 | 0.00% | 684,197 |
| 2019-12-13 | 2019-12-11 | 151.864 | 5,908 | -107 | 0.00% | 897,215 |
| 2019-12-11 | 2019-12-09 | 152.988 | 6,015 | +356 | 0.00% | 920,224 |
| 2019-12-10 | 2019-12-06 | 155.376 | 5,659 | -7,474 | 0.00% | 879,276 |
| 2019-12-09 | 2019-12-05 | 152.286 | 13,133 | -71 | 0.00% | 1,999,970 |
| 2019-11-29 | 2019-11-27 | 147.790 | 13,204 | -356 | 0.00% | 1,951,423 |
| 2019-11-27 | 2019-11-25 | 143.857 | 13,560 | +356 | 0.00% | 1,950,697 |
| 2019-11-26 | 2019-11-22 | 148.352 | 13,204 | +356 | 0.00% | 1,958,843 |
| 2019-11-25 | 2019-11-21 | 145.824 | 12,848 | +8,613 | 0.00% | 1,873,540 |
| 2019-11-22 | 2019-11-20 | 165.070 | 4,235 | -7,119 | 0.00% | 699,071 |
| 2019-11-18 | 2019-11-14 | 159.310 | 11,354 | -355 | 0.00% | 1,808,807 |
| 2019-11-14 | 2019-11-12 | 155.096 | 11,709 | -356 | 0.00% | 1,816,013 |
| 2019-11-13 | 2019-11-11 | 148.633 | 12,065 | -534 | 0.00% | 1,793,260 |
| 2019-11-12 | 2019-11-08 | 152.426 | 12,599 | -1,068 | 0.00% | 1,920,419 |
| 2019-11-11 | 2019-11-07 | 154.534 | 13,667 | +178 | 0.00% | 2,112,010 |
| 2019-11-08 | 2019-11-06 | 154.253 | 13,489 | -320 | 0.00% | 2,080,713 |
| 2019-11-07 | 2019-11-05 | 144.138 | 13,809 | +498 | 0.00% | 1,990,397 |
| 2019-11-06 | 2019-11-04 | 147.369 | 13,311 | +11,389 | 0.00% | 1,961,627 |
| 2019-11-05 | 2019-11-01 | 148.352 | 1,922 | +890 | 0.00% | 285,133 |
| 2019-11-04 | 2019-10-31 | 151.162 | 1,032 | -1,531 | 0.00% | 155,999 |
| 2019-11-01 | 2019-10-30 | 158.748 | 2,563 | +2,207 | 0.00% | 406,871 |
| 2019-10-30 | 2019-10-28 | 164.789 | 356 | -71 | 0.00% | 58,665 |
| 2019-10-28 | 2019-10-24 | 161.277 | 427 | +71 | 0.00% | 68,865 |
| 2019-10-21 | 2019-10-17 | 167.177 | 356 | -107 | 0.00% | 59,515 |
| 2019-10-16 | 2019-10-14 | 156.641 | 463 | +71 | 0.00% | 72,525 |
| 2019-10-10 | 2019-10-08 | 134.304 | 392 | -569 | 0.00% | 52,647 |
| 2019-10-09 | 2019-10-04 | 128.965 | 961 | +569 | 0.00% | 123,936 |
| 2019-08-27 | 2019-08-23 | 135.849 | 392 | -1,779 | 0.00% | 53,253 |
| 2019-08-26 | 2019-08-22 | 127.279 | 2,171 | -142 | 0.00% | 276,324 |
| 2019-08-12 | 2019-08-08 | 101.149 | 2,313 | -178 | 0.00% | 233,958 |
| 2019-04-12 | 2019-04-10 | 126.296 | 2,491 | +178 | 0.00% | 314,604 |
| 2019-04-02 | 2019-03-29 | 124.470 | 2,313 | +1,921 | 0.00% | 287,899 |
| 2019-02-28 | 2019-02-26 | 109.157 | 392 | -355 | 0.00% | 42,790 |
| 2019-02-27 | 2019-02-25 | 108.033 | 747 | +355 | 0.00% | 80,701 |
| 2019-01-21 | 2019-01-17 | 92.299 | 392 | -355 | 0.00% | 36,181 |
| 2019-01-07 | 2019-01-03 | 69.400 | 747 | -783 | 0.00% | 51,842 |
| 2019-01-02 | 2018-12-27 | 77.407 | 1,530 | +71 | 0.00% | 118,433 |
| 2018-12-18 | 2018-12-14 | 93.563 | 1,459 | +712 | 0.00% | 136,509 |
| 2018-12-17 | 2018-12-13 | 96.232 | 747 | -356 | 0.00% | 71,886 |
| 2018-12-14 | 2018-12-12 | 95.389 | 1,103 | -356 | 0.00% | 105,214 |
| 2018-12-13 | 2018-12-11 | 95.389 | 1,459 | +356 | 0.00% | 139,173 |
| 2018-12-11 | 2018-12-07 | 98.059 | 1,103 | -356 | 0.00% | 108,159 |
| 2018-12-07 | 2018-12-05 | 101.009 | 1,459 | +712 | 0.00% | 147,372 |
| 2018-12-05 | 2018-12-03 | 100.166 | 747 | +355 | 0.00% | 74,824 |
| 2018-11-30 | 2018-11-28 | 98.901 | 392 | -711 | 0.00% | 38,769 |
| 2018-11-28 | 2018-11-26 | 96.794 | 1,103 | +711 | 0.00% | 106,764 |
| 2018-10-15 | 2018-10-11 | 118.288 | 392 | -106 | 0.00% | 46,369 |
| 2018-10-03 | 2018-09-28 | 146.947 | 498 | -36 | 0.00% | 73,180 |
| 2018-09-28 | 2018-09-26 | 139.923 | 534 | -35 | 0.00% | 74,719 |
| 2018-09-06 | 2018-09-04 | 124.048 | 569 | -36 | 0.00% | 70,583 |
| 2018-07-25 | 2018-07-23 | 135.709 | 605 | -36 | 0.00% | 82,104 |
| 2018-07-23 | 2018-07-19 | 131.775 | 641 | -356 | 0.00% | 84,468 |
| 2018-07-20 | 2018-07-18 | 139.923 | 997 | +356 | 0.00% | 139,503 |
| 2018-06-08 | 2018-06-06 | 145.964 | 641 | -142 | 0.00% | 93,563 |
| 2018-06-01 | 2018-05-30 | 121.801 | 783 | -71 | 0.00% | 95,370 |
| 2018-05-15 | 2018-05-11 | 153.691 | 854 | -36 | 0.00% | 131,252 |
| 2018-05-14 | 2018-05-10 | 157.765 | 890 | -35 | 0.00% | 140,411 |
| 2018-05-09 | 2018-05-07 | 148.212 | 925 | -72 | 0.00% | 137,096 |
| 2018-05-08 | 2018-05-04 | 153.972 | 997 | 0.00% | 153,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy