History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 32,400 | +0 | 0.00% | 560,844 |
| 2025-10-13 | 2025-10-09 | 17.590 | 32,400 | +0 | 0.00% | 569,916 |
| 2025-10-10 | 2025-10-08 | 17.810 | 32,400 | +700 | 0.00% | 577,044 |
| 2025-10-03 | 2025-09-30 | 18.310 | 31,700 | -1,500 | 0.00% | 580,427 |
| 2025-09-25 | 2025-09-23 | 19.610 | 33,200 | -7,300 | 0.00% | 651,052 |
| 2025-09-24 | 2025-09-22 | 20.440 | 40,500 | -900 | 0.00% | 827,820 |
| 2025-09-23 | 2025-09-19 | 21.040 | 41,400 | -900 | 0.00% | 871,056 |
| 2025-09-22 | 2025-09-18 | 20.920 | 42,300 | +200 | 0.00% | 884,916 |
| 2025-09-19 | 2025-09-17 | 20.440 | 42,100 | +5,000 | 0.00% | 860,524 |
| 2025-09-18 | 2025-09-16 | 20.160 | 37,100 | -14,500 | 0.00% | 747,936 |
| 2025-09-17 | 2025-09-15 | 21.320 | 51,600 | +100 | 0.00% | 1,100,112 |
| 2025-09-16 | 2025-09-12 | 22.340 | 51,500 | -2,400 | 0.00% | 1,150,510 |
| 2025-09-15 | 2025-09-11 | 22.740 | 53,900 | +7,400 | 0.00% | 1,225,686 |
| 2025-09-12 | 2025-09-10 | 22.660 | 46,500 | -658 | 0.00% | 1,053,690 |
| 2025-09-10 | 2025-09-08 | 21.220 | 47,158 | -2,000 | 0.00% | 1,000,693 |
| 2025-09-09 | 2025-09-05 | 22.200 | 49,158 | +700 | 0.00% | 1,091,308 |
| 2025-09-08 | 2025-09-04 | 22.140 | 48,458 | +900 | 0.00% | 1,072,860 |
| 2025-09-05 | 2025-09-03 | 23.140 | 47,558 | -300 | 0.00% | 1,100,492 |
| 2025-09-03 | 2025-09-01 | 21.700 | 47,858 | -200 | 0.00% | 1,038,519 |
| 2025-09-02 | 2025-08-29 | 20.660 | 48,058 | -1,300 | 0.00% | 992,878 |
| 2025-09-01 | 2025-08-28 | 19.620 | 49,358 | +1,700 | 0.00% | 968,404 |
| 2025-08-29 | 2025-08-27 | 19.150 | 47,658 | +400 | 0.00% | 912,651 |
| 2025-08-28 | 2025-08-26 | 20.500 | 47,258 | -1,000 | 0.00% | 968,789 |
| 2025-08-27 | 2025-08-25 | 19.160 | 48,258 | -3,500 | 0.00% | 924,623 |
| 2025-08-26 | 2025-08-22 | 17.860 | 51,758 | +600 | 0.00% | 924,398 |
| 2025-08-25 | 2025-08-21 | 17.530 | 51,158 | -1,900 | 0.00% | 896,800 |
| 2025-08-22 | 2025-08-20 | 15.740 | 53,058 | +5,100 | 0.00% | 835,133 |
| 2025-08-21 | 2025-08-19 | 16.890 | 47,958 | -900 | 0.00% | 810,011 |
| 2025-08-20 | 2025-08-18 | 16.930 | 48,858 | +11,300 | 0.00% | 827,166 |
| 2025-08-19 | 2025-08-15 | 15.580 | 37,558 | +4,100 | 0.00% | 585,154 |
| 2025-08-18 | 2025-08-14 | 14.410 | 33,458 | +100 | 0.00% | 482,130 |
| 2025-08-15 | 2025-08-13 | 14.050 | 33,358 | -400 | 0.00% | 468,680 |
| 2025-08-14 | 2025-08-12 | 13.270 | 33,758 | +2,700 | 0.00% | 447,969 |
| 2025-08-13 | 2025-08-11 | 12.460 | 31,058 | -1,000 | 0.00% | 386,983 |
| 2025-08-12 | 2025-08-08 | 12.520 | 32,058 | -700 | 0.00% | 401,366 |
| 2025-08-08 | 2025-08-06 | 12.220 | 32,758 | +200 | 0.00% | 400,303 |
| 2025-08-05 | 2025-08-01 | 12.000 | 32,558 | -1,300 | 0.00% | 390,696 |
| 2025-08-04 | 2025-07-31 | 12.280 | 33,858 | +9,000 | 0.00% | 415,776 |
| 2025-08-01 | 2025-07-30 | 12.060 | 24,858 | +4,100 | 0.00% | 299,787 |
| 2025-07-28 | 2025-07-24 | 9.540 | 20,758 | -400 | 0.00% | 198,031 |
| 2025-07-24 | 2025-07-22 | 9.350 | 21,158 | -1,800 | 0.00% | 197,827 |
| 2025-07-23 | 2025-07-21 | 9.710 | 22,958 | +1,300 | 0.00% | 222,922 |
| 2025-07-15 | 2025-07-11 | 9.530 | 21,658 | -1,500 | 0.00% | 206,401 |
| 2025-07-10 | 2025-07-08 | 9.660 | 23,158 | +2,600 | 0.00% | 223,706 |
| 2025-07-08 | 2025-07-04 | 8.970 | 20,558 | +900 | 0.00% | 184,405 |
| 2025-07-03 | 2025-06-30 | 8.770 | 19,658 | +700 | 0.00% | 172,401 |
| 2025-07-02 | 2025-06-27 | 8.560 | 18,958 | -1,000 | 0.00% | 162,280 |
| 2025-06-27 | 2025-06-25 | 7.820 | 19,958 | -600 | 0.00% | 156,072 |
| 2025-06-26 | 2025-06-24 | 7.950 | 20,558 | +1,000 | 0.00% | 163,436 |
| 2025-06-20 | 2025-06-18 | 7.920 | 19,558 | -200 | 0.00% | 154,899 |
| 2025-06-18 | 2025-06-16 | 8.260 | 19,758 | -1,400 | 0.00% | 163,201 |
| 2025-06-17 | 2025-06-13 | 7.770 | 21,158 | +600 | 0.00% | 164,398 |
| 2025-06-16 | 2025-06-12 | 8.110 | 20,558 | -5,700 | 0.00% | 166,725 |
| 2025-06-13 | 2025-06-11 | 7.320 | 26,258 | -2,800 | 0.00% | 192,209 |
| 2025-06-12 | 2025-06-10 | 7.220 | 29,058 | +1,400 | 0.00% | 209,799 |
| 2025-06-09 | 2025-06-05 | 7.060 | 27,658 | -3,800 | 0.00% | 195,265 |
| 2025-06-06 | 2025-06-04 | 7.010 | 31,458 | +2,800 | 0.00% | 220,521 |
| 2025-06-05 | 2025-06-03 | 7.060 | 28,658 | -17,700 | 0.00% | 202,325 |
| 2025-05-27 | 2025-05-23 | 6.940 | 46,358 | +300 | 0.00% | 321,725 |
| 2025-05-23 | 2025-05-21 | 7.060 | 46,058 | +4,000 | 0.00% | 325,169 |
| 2025-05-16 | 2025-05-14 | 7.560 | 42,058 | +700 | 0.00% | 317,958 |
| 2025-05-08 | 2025-05-06 | 7.400 | 41,358 | -1,300 | 0.00% | 306,049 |
| 2025-04-28 | 2025-04-24 | 7.250 | 42,658 | -4,400 | 0.00% | 309,270 |
| 2025-04-25 | 2025-04-23 | 7.150 | 47,058 | -2,500 | 0.00% | 336,465 |
| 2025-04-14 | 2025-04-10 | 6.810 | 49,558 | +2,500 | 0.00% | 337,490 |
| 2025-04-09 | 2025-04-07 | 6.340 | 47,058 | -5,000 | 0.00% | 298,348 |
| 2025-04-08 | 2025-04-03 | 7.330 | 52,058 | +200 | 0.00% | 381,585 |
| 2025-04-03 | 2025-04-01 | 7.100 | 51,858 | +4,200 | 0.00% | 368,192 |
| 2025-04-02 | 2025-03-31 | 7.000 | 47,658 | -2,000 | 0.00% | 333,606 |
| 2025-03-27 | 2025-03-25 | 7.340 | 49,658 | -6,800 | 0.00% | 364,490 |
| 2025-03-26 | 2025-03-24 | 7.520 | 56,458 | +800 | 0.00% | 424,564 |
| 2025-03-25 | 2025-03-21 | 7.310 | 55,658 | -300 | 0.00% | 406,860 |
| 2025-03-24 | 2025-03-20 | 7.420 | 55,958 | -2,100 | 0.00% | 415,208 |
| 2025-03-21 | 2025-03-19 | 7.680 | 58,058 | +3,400 | 0.00% | 445,885 |
| 2025-03-20 | 2025-03-18 | 7.710 | 54,658 | +7,700 | 0.00% | 421,413 |
| 2025-03-12 | 2025-03-10 | 8.180 | 46,958 | +6,300 | 0.00% | 384,116 |
| 2025-03-11 | 2025-03-07 | 8.090 | 40,658 | -4,500 | 0.00% | 328,923 |
| 2025-03-10 | 2025-03-06 | 8.580 | 45,158 | +18,700 | 0.00% | 387,456 |
| 2025-03-06 | 2025-03-04 | 8.050 | 26,458 | +2,300 | 0.00% | 212,987 |
| 2025-03-04 | 2025-02-28 | 7.900 | 24,158 | -27,000 | 0.00% | 190,848 |
| 2025-03-03 | 2025-02-27 | 8.330 | 51,158 | +100 | 0.00% | 426,146 |
| 2025-02-28 | 2025-02-26 | 8.690 | 51,058 | +2,400 | 0.00% | 443,694 |
| 2025-02-27 | 2025-02-25 | 8.690 | 48,658 | -25,200 | 0.00% | 422,838 |
| 2025-02-26 | 2025-02-24 | 8.680 | 73,858 | -1,900 | 0.00% | 641,087 |
| 2025-02-25 | 2025-02-21 | 9.310 | 75,758 | +4,500 | 0.00% | 705,307 |
| 2025-02-24 | 2025-02-20 | 9.050 | 71,258 | +34,100 | 0.00% | 644,885 |
| 2025-02-21 | 2025-02-19 | 8.810 | 37,158 | -10,700 | 0.00% | 327,362 |
| 2025-02-20 | 2025-02-18 | 8.300 | 47,858 | +6,500 | 0.00% | 397,221 |
| 2025-02-19 | 2025-02-17 | 8.380 | 41,358 | -12,000 | 0.00% | 346,580 |
| 2025-02-18 | 2025-02-14 | 7.360 | 53,358 | +39,400 | 0.00% | 392,715 |
| 2025-02-17 | 2025-02-13 | 6.240 | 13,958 | -400 | 0.00% | 87,098 |
| 2025-02-14 | 2025-02-12 | 6.240 | 14,358 | -12,200 | 0.00% | 89,594 |
| 2025-02-13 | 2025-02-11 | 6.190 | 26,558 | -1,500 | 0.00% | 164,394 |
| 2025-02-12 | 2025-02-10 | 6.290 | 28,058 | +400 | 0.00% | 176,485 |
| 2025-02-11 | 2025-02-07 | 6.130 | 27,658 | +300 | 0.00% | 169,544 |
| 2025-02-05 | 2025-02-03 | 6.120 | 27,358 | +600 | 0.00% | 167,431 |
| 2025-02-04 | 2025-01-28 | 6.130 | 26,758 | +200 | 0.00% | 164,027 |
| 2025-01-24 | 2025-01-22 | 6.170 | 26,558 | +158 | 0.00% | 163,863 |
| 2024-12-23 | 2024-12-19 | 6.520 | 26,400 | +12,200 | 0.00% | 172,128 |
| 2024-12-17 | 2024-12-13 | 7.680 | 14,200 | -400 | 0.00% | 109,056 |
| 2024-12-16 | 2024-12-12 | 6.790 | 14,600 | +400 | 0.00% | 99,134 |
| 2024-12-10 | 2024-12-06 | 6.040 | 14,200 | -1,200 | 0.00% | 85,768 |
| 2024-12-06 | 2024-12-04 | 41.752 | 15,400 | +9,919 | 0.00% | 642,983 |
| 2024-12-04 | 2024-12-02 | 41.808 | 5,481 | -534 | 0.00% | 229,152 |
| 2024-11-26 | 2024-11-22 | 39.673 | 6,015 | +214 | 0.00% | 238,633 |
| 2024-11-21 | 2024-11-19 | 41.471 | 5,801 | +213 | 0.00% | 240,574 |
| 2024-11-19 | 2024-11-15 | 41.977 | 5,588 | -213 | 0.00% | 234,567 |
| 2024-11-18 | 2024-11-14 | 41.134 | 5,801 | -107 | 0.00% | 238,619 |
| 2024-11-15 | 2024-11-13 | 41.640 | 5,908 | -214 | 0.00% | 246,008 |
| 2024-11-14 | 2024-11-12 | 38.942 | 6,122 | +463 | 0.00% | 238,406 |
| 2024-11-13 | 2024-11-11 | 39.336 | 5,659 | -463 | 0.00% | 222,601 |
| 2024-11-08 | 2024-11-06 | 35.346 | 6,122 | +463 | 0.00% | 216,388 |
| 2024-10-08 | 2024-10-04 | 42.202 | 5,659 | +320 | 0.00% | 238,820 |
| 2024-10-04 | 2024-10-02 | 43.382 | 5,339 | +926 | 0.00% | 231,615 |
| 2024-08-29 | 2024-08-27 | 29.109 | 4,413 | -143 | 0.00% | 128,456 |
| 2024-05-20 | 2024-05-16 | 34.335 | 4,556 | -71 | 0.00% | 156,428 |
| 2024-05-17 | 2024-05-14 | 34.447 | 4,627 | +178 | 0.00% | 159,386 |
| 2024-03-25 | 2024-03-21 | 36.919 | 4,449 | -427 | 0.00% | 164,255 |
| 2024-03-22 | 2024-03-20 | 34.559 | 4,876 | +427 | 0.00% | 168,511 |
| 2024-03-18 | 2024-03-14 | 32.649 | 4,449 | +107 | 0.00% | 145,254 |
| 2024-03-14 | 2024-03-12 | 34.559 | 4,342 | +35 | 0.00% | 150,057 |
| 2024-03-05 | 2024-03-01 | 33.716 | 4,307 | -177 | 0.00% | 145,217 |
| 2024-02-16 | 2024-02-14 | 31.637 | 4,484 | +35 | 0.00% | 141,861 |
| 2024-02-02 | 2024-01-31 | 31.412 | 4,449 | -2,634 | 0.00% | 139,754 |
| 2024-01-10 | 2024-01-08 | 46.416 | 7,083 | +72 | 0.00% | 328,766 |
| 2023-11-01 | 2023-10-30 | 51.642 | 7,011 | -534 | 0.00% | 362,064 |
| 2023-10-24 | 2023-10-19 | 47.596 | 7,545 | -14,237 | 0.00% | 359,114 |
| 2023-10-19 | 2023-10-17 | 50.350 | 21,782 | +534 | 0.01% | 1,096,720 |
| 2023-10-16 | 2023-10-12 | 52.541 | 21,248 | +14,237 | 0.01% | 1,116,400 |
| 2023-09-05 | 2023-08-31 | 54.958 | 7,011 | -36 | 0.00% | 385,309 |
| 2023-08-24 | 2023-08-22 | 46.978 | 7,047 | +36 | 0.00% | 331,055 |
| 2023-08-02 | 2023-07-31 | 57.458 | 7,011 | +71 | 0.00% | 402,841 |
| 2023-07-28 | 2023-07-26 | 54.059 | 6,940 | +107 | 0.00% | 375,167 |
| 2023-07-19 | 2023-07-14 | 54.283 | 6,833 | +142 | 0.00% | 370,919 |
| 2023-06-02 | 2023-05-31 | 50.743 | 6,691 | -107 | 0.00% | 339,523 |
| 2023-05-22 | 2023-05-18 | 51.699 | 6,798 | -71 | 0.00% | 351,446 |
| 2023-05-10 | 2023-05-08 | 55.239 | 6,869 | +107 | 0.00% | 379,435 |
| 2023-05-08 | 2023-05-04 | 54.452 | 6,762 | +391 | 0.00% | 368,205 |
| 2023-05-04 | 2023-05-02 | 55.183 | 6,371 | +214 | 0.00% | 351,568 |
| 2023-05-03 | 2023-04-28 | 54.845 | 6,157 | -4,627 | 0.00% | 337,683 |
| 2023-04-25 | 2023-04-21 | 53.328 | 10,784 | -107 | 0.00% | 575,091 |
| 2023-04-19 | 2023-04-17 | 56.194 | 10,891 | -35 | 0.00% | 612,009 |
| 2023-04-14 | 2023-04-12 | 56.615 | 10,926 | +106 | 0.00% | 618,581 |
| 2023-04-12 | 2023-04-06 | 55.801 | 10,820 | +36 | 0.00% | 603,763 |
| 2023-04-06 | 2023-04-03 | 55.913 | 10,784 | +107 | 0.00% | 602,966 |
| 2023-04-04 | 2023-03-31 | 55.801 | 10,677 | +1,922 | 0.00% | 595,784 |
| 2023-03-27 | 2023-03-23 | 59.285 | 8,755 | -250 | 0.00% | 519,038 |
| 2023-03-20 | 2023-03-16 | 57.458 | 9,005 | -533 | 0.00% | 517,413 |
| 2023-03-17 | 2023-03-15 | 56.615 | 9,538 | -3,844 | 0.00% | 539,998 |
| 2023-03-16 | 2023-03-14 | 51.305 | 13,382 | +3,844 | 0.00% | 686,566 |
| 2023-03-14 | 2023-03-10 | 49.732 | 9,538 | -783 | 0.00% | 474,341 |
| 2023-03-08 | 2023-03-06 | 52.991 | 10,321 | +178 | 0.00% | 546,920 |
| 2023-03-07 | 2023-03-03 | 53.890 | 10,143 | -321 | 0.00% | 546,607 |
| 2023-03-03 | 2023-03-01 | 54.002 | 10,464 | +605 | 0.00% | 565,082 |
| 2023-03-02 | 2023-02-28 | 50.406 | 9,859 | +178 | 0.00% | 496,953 |
| 2023-02-23 | 2023-02-21 | 54.564 | 9,681 | +178 | 0.00% | 528,238 |
| 2023-02-20 | 2023-02-16 | 54.564 | 9,503 | +36 | 0.00% | 518,526 |
| 2023-02-15 | 2023-02-13 | 55.295 | 9,467 | -36 | 0.00% | 523,477 |
| 2023-02-14 | 2023-02-10 | 54.902 | 9,503 | -3,701 | 0.00% | 521,730 |
| 2023-02-13 | 2023-02-09 | 56.615 | 13,204 | +3,701 | 0.00% | 747,551 |
| 2023-02-10 | 2023-02-08 | 54.845 | 9,503 | +1,068 | 0.00% | 521,196 |
| 2023-02-08 | 2023-02-06 | 55.632 | 8,435 | +2,669 | 0.00% | 469,257 |
| 2023-02-07 | 2023-02-03 | 57.880 | 5,766 | -534 | 0.00% | 333,735 |
| 2023-02-06 | 2023-02-02 | 59.004 | 6,300 | +534 | 0.00% | 371,724 |
| 2023-02-03 | 2023-02-01 | 59.425 | 5,766 | -1,352 | 0.00% | 342,646 |
| 2023-02-02 | 2023-01-31 | 58.301 | 7,118 | +213 | 0.00% | 414,989 |
| 2023-02-01 | 2023-01-30 | 60.830 | 6,905 | +214 | 0.00% | 420,031 |
| 2023-01-31 | 2023-01-27 | 66.730 | 6,691 | +854 | 0.00% | 446,493 |
| 2023-01-30 | 2023-01-26 | 64.904 | 5,837 | -320 | 0.00% | 378,845 |
| 2023-01-26 | 2023-01-19 | 61.532 | 6,157 | -214 | 0.00% | 378,855 |
| 2023-01-20 | 2023-01-18 | 62.797 | 6,371 | +143 | 0.00% | 400,079 |
| 2023-01-18 | 2023-01-16 | 64.623 | 6,228 | -143 | 0.00% | 402,473 |
| 2023-01-16 | 2023-01-12 | 62.937 | 6,371 | -142 | 0.00% | 400,974 |
| 2023-01-13 | 2023-01-11 | 65.185 | 6,513 | -712 | 0.00% | 424,550 |
| 2023-01-11 | 2023-01-09 | 65.045 | 7,225 | -7,510 | 0.00% | 469,947 |
| 2023-01-10 | 2023-01-06 | 62.516 | 14,735 | -71 | 0.00% | 921,171 |
| 2023-01-09 | 2023-01-05 | 65.045 | 14,806 | +7,688 | 0.00% | 963,050 |
| 2023-01-06 | 2023-01-04 | 66.730 | 7,118 | -7,296 | 0.00% | 474,987 |
| 2023-01-03 | 2022-12-29 | 60.549 | 14,414 | +249 | 0.00% | 872,754 |
| 2022-12-30 | 2022-12-28 | 61.813 | 14,165 | +2,811 | 0.00% | 875,587 |
| 2022-12-29 | 2022-12-23 | 62.235 | 11,354 | -35 | 0.00% | 706,615 |
| 2022-12-28 | 2022-12-22 | 63.640 | 11,389 | +4,947 | 0.00% | 724,793 |
| 2022-12-23 | 2022-12-21 | 63.078 | 6,442 | +214 | 0.00% | 406,347 |
| 2022-12-22 | 2022-12-20 | 63.921 | 6,228 | -428 | 0.00% | 398,098 |
| 2022-12-21 | 2022-12-19 | 65.607 | 6,656 | +178 | 0.00% | 436,677 |
| 2022-12-20 | 2022-12-16 | 70.383 | 6,478 | +819 | 0.00% | 455,941 |
| 2022-12-19 | 2022-12-15 | 70.524 | 5,659 | +392 | 0.00% | 399,093 |
| 2022-12-16 | 2022-12-14 | 72.350 | 5,267 | -36 | 0.00% | 381,066 |
| 2022-12-15 | 2022-12-13 | 80.638 | 5,303 | +712 | 0.00% | 427,626 |
| 2022-12-14 | 2022-12-12 | 87.663 | 4,591 | +1,067 | 0.00% | 402,459 |
| 2022-12-13 | 2022-12-09 | 86.539 | 3,524 | +748 | 0.00% | 304,963 |
| 2022-12-12 | 2022-12-08 | 88.646 | 2,776 | +498 | 0.00% | 246,082 |
| 2022-12-09 | 2022-12-07 | 78.250 | 2,278 | -676 | 0.00% | 178,254 |
| 2022-12-08 | 2022-12-06 | 81.060 | 2,954 | +142 | 0.00% | 239,451 |
| 2022-12-07 | 2022-12-05 | 88.927 | 2,812 | -13,916 | 0.00% | 250,063 |
| 2022-12-06 | 2022-12-02 | 64.483 | 16,728 | -3,523 | 0.00% | 1,078,666 |
| 2022-12-01 | 2022-11-29 | 52.204 | 20,251 | -2,527 | 0.01% | 1,057,188 |
| 2022-11-30 | 2022-11-28 | 48.608 | 22,778 | +71 | 0.01% | 1,107,189 |
| 2022-11-25 | 2022-11-23 | 49.844 | 22,707 | +2,491 | 0.01% | 1,131,810 |
| 2022-11-24 | 2022-11-22 | 50.743 | 20,216 | +3,595 | 0.01% | 1,025,825 |
| 2022-11-22 | 2022-11-18 | 55.070 | 16,621 | +3,274 | 0.00% | 915,321 |
| 2022-11-18 | 2022-11-16 | 56.896 | 13,347 | -3,630 | 0.00% | 759,397 |
| 2022-11-17 | 2022-11-15 | 54.227 | 16,977 | +3,808 | 0.00% | 920,616 |
| 2022-11-16 | 2022-11-14 | 52.541 | 13,169 | -3,594 | 0.00% | 691,918 |
| 2022-11-04 | 2022-11-02 | 44.843 | 16,763 | +106 | 0.00% | 751,700 |
| 2022-09-29 | 2022-09-27 | 46.416 | 16,657 | +36 | 0.00% | 773,156 |
| 2022-09-23 | 2022-09-21 | 50.575 | 16,621 | +890 | 0.00% | 840,601 |
| 2022-08-31 | 2022-08-29 | 59.566 | 15,731 | +2,705 | 0.00% | 937,028 |
| 2022-08-30 | 2022-08-26 | 60.409 | 13,026 | +6,050 | 0.00% | 786,882 |
| 2022-08-15 | 2022-08-11 | 56.082 | 6,976 | -2,918 | 0.00% | 391,226 |
| 2022-08-04 | 2022-08-02 | 56.082 | 9,894 | -71 | 0.00% | 554,872 |
| 2022-07-05 | 2022-06-30 | 65.326 | 9,965 | +71 | 0.00% | 650,969 |
| 2022-06-28 | 2022-06-24 | 61.251 | 9,894 | -1,780 | 0.00% | 606,022 |
| 2022-06-27 | 2022-06-23 | 60.549 | 11,674 | -712 | 0.00% | 706,850 |
| 2022-06-22 | 2022-06-20 | 62.094 | 12,386 | -3,559 | 0.00% | 769,101 |
| 2022-06-21 | 2022-06-17 | 61.673 | 15,945 | -1,245 | 0.00% | 983,375 |
| 2022-06-20 | 2022-06-16 | 60.690 | 17,190 | +2,277 | 0.00% | 1,043,253 |
| 2022-06-09 | 2022-06-07 | 58.020 | 14,913 | -2,242 | 0.00% | 865,257 |
| 2022-06-08 | 2022-06-06 | 56.896 | 17,155 | +2,242 | 0.00% | 976,059 |
| 2022-06-02 | 2022-05-31 | 59.285 | 14,913 | -4,342 | 0.00% | 884,113 |
| 2022-06-01 | 2022-05-30 | 56.138 | 19,255 | +4,342 | 0.00% | 1,080,934 |
| 2022-05-31 | 2022-05-27 | 53.946 | 14,913 | -2,420 | 0.00% | 804,501 |
| 2022-05-27 | 2022-05-25 | 52.429 | 17,333 | +2,420 | 0.00% | 908,752 |
| 2022-05-24 | 2022-05-20 | 54.340 | 14,913 | -2,206 | 0.00% | 810,367 |
| 2022-05-23 | 2022-05-19 | 52.991 | 17,119 | +2,206 | 0.00% | 907,152 |
| 2022-04-22 | 2022-04-20 | 58.863 | 14,913 | +36 | 0.00% | 877,828 |
| 2022-03-31 | 2022-03-29 | 58.863 | 14,877 | -1,424 | 0.00% | 875,709 |
| 2022-03-29 | 2022-03-25 | 55.857 | 16,301 | +819 | 0.00% | 910,523 |
| 2022-03-28 | 2022-03-24 | 62.375 | 15,482 | +605 | 0.00% | 965,696 |
| 2022-03-25 | 2022-03-23 | 62.375 | 14,877 | -1,139 | 0.00% | 927,958 |
| 2022-03-24 | 2022-03-22 | 59.004 | 16,016 | +142 | 0.00% | 945,004 |
| 2022-03-21 | 2022-03-17 | 55.351 | 15,874 | -3,274 | 0.00% | 878,644 |
| 2022-03-18 | 2022-03-16 | 49.282 | 19,148 | -142 | 0.00% | 943,655 |
| 2022-03-17 | 2022-03-15 | 44.225 | 19,290 | +4,093 | 0.00% | 853,094 |
| 2022-03-16 | 2022-03-14 | 51.305 | 15,197 | -107 | 0.00% | 779,684 |
| 2022-03-15 | 2022-03-11 | 59.004 | 15,304 | -249 | 0.00% | 902,993 |
| 2022-03-10 | 2022-03-08 | 60.830 | 15,553 | -712 | 0.00% | 946,090 |
| 2022-03-09 | 2022-03-07 | 62.656 | 16,265 | +213 | 0.00% | 1,019,105 |
| 2022-03-08 | 2022-03-04 | 66.028 | 16,052 | +143 | 0.00% | 1,059,881 |
| 2022-03-02 | 2022-02-28 | 67.714 | 15,909 | -36 | 0.00% | 1,077,259 |
| 2022-02-28 | 2022-02-24 | 66.449 | 15,945 | +285 | 0.00% | 1,059,536 |
| 2022-02-24 | 2022-02-22 | 67.714 | 15,660 | -214 | 0.00% | 1,060,398 |
| 2022-02-21 | 2022-02-17 | 71.788 | 15,874 | +1,211 | 0.00% | 1,139,561 |
| 2022-02-15 | 2022-02-11 | 71.928 | 14,663 | +213 | 0.00% | 1,054,686 |
| 2022-02-08 | 2022-02-04 | 72.069 | 14,450 | +285 | 0.00% | 1,041,395 |
| 2022-01-28 | 2022-01-26 | 73.193 | 14,165 | +71 | 0.00% | 1,036,775 |
| 2022-01-21 | 2022-01-19 | 75.019 | 14,094 | -285 | 0.00% | 1,057,318 |
| 2022-01-14 | 2022-01-12 | 81.341 | 14,379 | +285 | 0.00% | 1,169,600 |
| 2022-01-06 | 2022-01-04 | 75.440 | 14,094 | -36 | 0.00% | 1,063,258 |
| 2022-01-03 | 2021-12-29 | 76.424 | 14,130 | -71 | 0.00% | 1,079,869 |
| 2021-12-21 | 2021-12-17 | 81.762 | 14,201 | +1,210 | 0.00% | 1,161,107 |
| 2021-12-14 | 2021-12-10 | 81.622 | 12,991 | +570 | 0.00% | 1,060,349 |
| 2021-12-08 | 2021-12-06 | 77.407 | 12,421 | -107 | 0.00% | 961,476 |
| 2021-11-30 | 2021-11-26 | 85.415 | 12,528 | +71 | 0.00% | 1,070,078 |
| 2021-11-26 | 2021-11-24 | 86.258 | 12,457 | +392 | 0.00% | 1,074,514 |
| 2021-11-22 | 2021-11-18 | 93.985 | 12,065 | +106 | 0.00% | 1,133,923 |
| 2021-11-15 | 2021-11-11 | 95.530 | 11,959 | -71 | 0.00% | 1,142,441 |
| 2021-11-12 | 2021-11-10 | 93.282 | 12,030 | +71 | 0.00% | 1,122,184 |
| 2021-11-10 | 2021-11-08 | 84.291 | 11,959 | +1,922 | 0.00% | 1,008,037 |
| 2021-11-09 | 2021-11-05 | 87.241 | 10,037 | +1,139 | 0.00% | 875,640 |
| 2021-11-05 | 2021-11-03 | 86.398 | 8,898 | -961 | 0.00% | 768,772 |
| 2021-11-04 | 2021-11-02 | 92.299 | 9,859 | +71 | 0.00% | 909,973 |
| 2021-11-03 | 2021-11-01 | 95.530 | 9,788 | +214 | 0.00% | 935,046 |
| 2021-11-02 | 2021-10-29 | 106.347 | 9,574 | +6,086 | 0.00% | 1,018,168 |
| 2021-11-01 | 2021-10-28 | 125.032 | 3,488 | +1,780 | 0.00% | 436,111 |
| 2021-10-25 | 2021-10-21 | 150.600 | 1,708 | -143 | 0.00% | 257,225 |
| 2021-10-06 | 2021-10-04 | 138.097 | 1,851 | -35 | 0.00% | 255,617 |
| 2021-10-05 | 2021-09-30 | 142.171 | 1,886 | +35 | 0.00% | 268,134 |
| 2021-10-04 | 2021-09-29 | 144.419 | 1,851 | -249 | 0.00% | 267,319 |
| 2021-09-24 | 2021-09-21 | 147.790 | 2,100 | +142 | 0.00% | 310,360 |
| 2021-09-23 | 2021-09-20 | 150.179 | 1,958 | +143 | 0.00% | 294,050 |
| 2021-09-21 | 2021-09-17 | 149.757 | 1,815 | -356 | 0.00% | 271,809 |
| 2021-09-16 | 2021-09-14 | 154.534 | 2,171 | -712 | 0.00% | 335,492 |
| 2021-09-14 | 2021-09-10 | 162.401 | 2,883 | +249 | 0.00% | 468,201 |
| 2021-09-13 | 2021-09-09 | 158.748 | 2,634 | +1,068 | 0.00% | 418,143 |
| 2021-09-07 | 2021-09-03 | 163.384 | 1,566 | -1,068 | 0.00% | 255,860 |
| 2021-08-31 | 2021-08-27 | 149.757 | 2,634 | -35 | 0.00% | 394,460 |
| 2021-08-30 | 2021-08-26 | 152.707 | 2,669 | +1,423 | 0.00% | 407,576 |
| 2021-08-13 | 2021-08-11 | 209.323 | 1,246 | -71 | 0.00% | 260,816 |
| 2021-08-10 | 2021-08-06 | 202.860 | 1,317 | +36 | 0.00% | 267,167 |
| 2021-08-02 | 2021-07-29 | 209.042 | 1,281 | +71 | 0.00% | 267,783 |
| 2021-07-26 | 2021-07-22 | 214.661 | 1,210 | +534 | 0.00% | 259,740 |
| 2021-07-16 | 2021-07-14 | 245.427 | 676 | -3,559 | 0.00% | 165,909 |
| 2021-07-14 | 2021-07-12 | 241.634 | 4,235 | +35 | 0.00% | 1,023,321 |
| 2021-07-08 | 2021-07-06 | 245.287 | 4,200 | +143 | 0.00% | 1,030,205 |
| 2021-07-02 | 2021-06-29 | 270.574 | 4,057 | -143 | 0.00% | 1,097,720 |
| 2021-06-29 | 2021-06-25 | 269.731 | 4,200 | -818 | 0.00% | 1,132,872 |
| 2021-06-28 | 2021-06-24 | 263.971 | 5,018 | -72 | 0.00% | 1,324,609 |
| 2021-06-25 | 2021-06-23 | 259.757 | 5,090 | -142 | 0.00% | 1,322,163 |
| 2021-06-23 | 2021-06-21 | 247.254 | 5,232 | +36 | 0.00% | 1,293,632 |
| 2021-06-22 | 2021-06-18 | 245.427 | 5,196 | -71 | 0.00% | 1,275,241 |
| 2021-06-21 | 2021-06-17 | 245.708 | 5,267 | -214 | 0.00% | 1,294,146 |
| 2021-06-18 | 2021-06-16 | 245.849 | 5,481 | -71 | 0.00% | 1,347,498 |
| 2021-06-10 | 2021-06-08 | 252.452 | 5,552 | -36 | 0.00% | 1,401,612 |
| 2021-06-09 | 2021-06-07 | 251.468 | 5,588 | +748 | 0.00% | 1,405,205 |
| 2021-06-08 | 2021-06-04 | 255.683 | 4,840 | +676 | 0.00% | 1,237,505 |
| 2021-06-07 | 2021-06-03 | 255.402 | 4,164 | -71 | 0.00% | 1,063,493 |
| 2021-06-04 | 2021-06-02 | 252.030 | 4,235 | +142 | 0.00% | 1,067,348 |
| 2021-06-02 | 2021-05-31 | 255.964 | 4,093 | +605 | 0.00% | 1,047,660 |
| 2021-06-01 | 2021-05-28 | 250.485 | 3,488 | -107 | 0.00% | 873,691 |
| 2021-05-31 | 2021-05-27 | 248.659 | 3,595 | -35 | 0.00% | 893,928 |
| 2021-05-27 | 2021-05-25 | 250.625 | 3,630 | +106 | 0.00% | 909,770 |
| 2021-05-25 | 2021-05-21 | 257.369 | 3,524 | -177 | 0.00% | 906,967 |
| 2021-05-24 | 2021-05-20 | 244.163 | 3,701 | -107 | 0.00% | 903,647 |
| 2021-05-20 | 2021-05-17 | 250.625 | 3,808 | +107 | 0.00% | 954,381 |
| 2021-05-18 | 2021-05-14 | 246.270 | 3,701 | -250 | 0.00% | 911,447 |
| 2021-05-13 | 2021-05-11 | 243.601 | 3,951 | -71 | 0.00% | 962,468 |
| 2021-05-12 | 2021-05-10 | 240.932 | 4,022 | +71 | 0.00% | 969,028 |
| 2021-05-10 | 2021-05-06 | 247.816 | 3,951 | -35 | 0.00% | 979,120 |
| 2021-05-07 | 2021-05-05 | 249.501 | 3,986 | -71 | 0.00% | 994,513 |
| 2021-05-06 | 2021-05-04 | 253.435 | 4,057 | +35 | 0.00% | 1,028,186 |
| 2021-04-30 | 2021-04-28 | 261.724 | 4,022 | +178 | 0.00% | 1,052,653 |
| 2021-04-28 | 2021-04-26 | 274.508 | 3,844 | +143 | 0.00% | 1,055,208 |
| 2021-04-27 | 2021-04-23 | 280.268 | 3,701 | -178 | 0.00% | 1,037,271 |
| 2021-04-26 | 2021-04-22 | 273.805 | 3,879 | +35 | 0.00% | 1,062,091 |
| 2021-04-23 | 2021-04-21 | 270.434 | 3,844 | +107 | 0.00% | 1,039,547 |
| 2021-04-22 | 2021-04-20 | 273.665 | 3,737 | +178 | 0.00% | 1,022,686 |
| 2021-04-21 | 2021-04-19 | 272.401 | 3,559 | -71 | 0.00% | 969,474 |
| 2021-04-14 | 2021-04-12 | 276.194 | 3,630 | +106 | 0.00% | 1,002,583 |
| 2021-04-13 | 2021-04-09 | 280.689 | 3,524 | -35 | 0.00% | 989,149 |
| 2021-04-12 | 2021-04-08 | 284.342 | 3,559 | -36 | 0.00% | 1,011,972 |
| 2021-04-08 | 2021-04-01 | 290.242 | 3,595 | -106 | 0.00% | 1,043,421 |
| 2021-04-07 | 2021-03-31 | 273.946 | 3,701 | +106 | 0.00% | 1,013,874 |
| 2021-04-01 | 2021-03-30 | 278.301 | 3,595 | -35 | 0.00% | 1,000,492 |
| 2021-03-30 | 2021-03-26 | 268.888 | 3,630 | +356 | 0.00% | 976,065 |
| 2021-03-29 | 2021-03-25 | 267.905 | 3,274 | +391 | 0.00% | 877,121 |
| 2021-03-25 | 2021-03-23 | 272.120 | 2,883 | +107 | 0.00% | 784,521 |
| 2021-03-24 | 2021-03-22 | 278.160 | 2,776 | +285 | 0.00% | 772,173 |
| 2021-03-22 | 2021-03-18 | 286.871 | 2,491 | -72 | 0.00% | 714,594 |
| 2021-03-18 | 2021-03-16 | 286.309 | 2,563 | -178 | 0.00% | 733,809 |
| 2021-03-16 | 2021-03-12 | 272.401 | 2,741 | +143 | 0.00% | 746,650 |
| 2021-03-12 | 2021-03-10 | 264.393 | 2,598 | +213 | 0.00% | 686,893 |
| 2021-03-10 | 2021-03-08 | 269.310 | 2,385 | +250 | 0.00% | 642,304 |
| 2021-03-09 | 2021-03-05 | 292.490 | 2,135 | +177 | 0.00% | 624,466 |
| 2021-03-08 | 2021-03-04 | 300.919 | 1,958 | +178 | 0.00% | 589,199 |
| 2021-03-05 | 2021-03-03 | 313.563 | 1,780 | -35 | 0.00% | 558,142 |
| 2021-03-04 | 2021-03-02 | 316.653 | 1,815 | -107 | 0.00% | 574,726 |
| 2021-03-03 | 2021-03-01 | 322.273 | 1,922 | +36 | 0.00% | 619,408 |
| 2021-03-02 | 2021-02-26 | 314.968 | 1,886 | +142 | 0.00% | 594,029 |
| 2021-03-01 | 2021-02-25 | 331.264 | 1,744 | -356 | 0.00% | 577,724 |
| 2021-02-26 | 2021-02-24 | 328.173 | 2,100 | -107 | 0.00% | 689,164 |
| 2021-02-24 | 2021-02-22 | 343.626 | 2,207 | -961 | 0.00% | 758,384 |
| 2021-02-23 | 2021-02-19 | 373.690 | 3,168 | +72 | 0.00% | 1,183,851 |
| 2021-02-22 | 2021-02-18 | 378.186 | 3,096 | +213 | 0.00% | 1,170,863 |
| 2021-02-18 | 2021-02-16 | 388.582 | 2,883 | +392 | 0.00% | 1,120,281 |
| 2021-02-17 | 2021-02-11 | 359.642 | 2,491 | -214 | 0.00% | 895,868 |
| 2021-02-10 | 2021-02-08 | 289.399 | 2,705 | -391 | 0.00% | 782,825 |
| 2021-02-09 | 2021-02-05 | 294.738 | 3,096 | +569 | 0.00% | 912,508 |
| 2021-02-08 | 2021-02-04 | 311.034 | 2,527 | +71 | 0.00% | 785,983 |
| 2021-02-05 | 2021-02-03 | 313.001 | 2,456 | -71 | 0.00% | 768,730 |
| 2021-02-04 | 2021-02-02 | 294.176 | 2,527 | -178 | 0.00% | 743,382 |
| 2021-02-03 | 2021-02-01 | 273.524 | 2,705 | -36 | 0.00% | 739,884 |
| 2021-02-02 | 2021-01-29 | 270.715 | 2,741 | +321 | 0.00% | 742,029 |
| 2021-02-01 | 2021-01-28 | 275.491 | 2,420 | -143 | 0.00% | 666,689 |
| 2021-01-29 | 2021-01-27 | 265.517 | 2,563 | -355 | 0.00% | 680,520 |
| 2021-01-28 | 2021-01-26 | 262.145 | 2,918 | -1,887 | 0.00% | 764,940 |
| 2021-01-27 | 2021-01-25 | 259.616 | 4,805 | +36 | 0.00% | 1,247,457 |
| 2021-01-26 | 2021-01-22 | 258.914 | 4,769 | +285 | 0.00% | 1,234,761 |
| 2021-01-25 | 2021-01-21 | 262.567 | 4,484 | -499 | 0.00% | 1,177,349 |
| 2021-01-22 | 2021-01-20 | 260.459 | 4,983 | -142 | 0.00% | 1,297,869 |
| 2021-01-21 | 2021-01-19 | 247.816 | 5,125 | +1,708 | 0.00% | 1,270,055 |
| 2021-01-19 | 2021-01-15 | 227.726 | 3,417 | -356 | 0.00% | 778,141 |
| 2021-01-18 | 2021-01-14 | 231.238 | 3,773 | +249 | 0.00% | 872,463 |
| 2021-01-15 | 2021-01-13 | 233.346 | 3,524 | -71 | 0.00% | 822,310 |
| 2021-01-14 | 2021-01-12 | 239.527 | 3,595 | -213 | 0.00% | 861,100 |
| 2021-01-13 | 2021-01-11 | 239.527 | 3,808 | -71 | 0.00% | 912,119 |
| 2021-01-12 | 2021-01-08 | 245.287 | 3,879 | +71 | 0.00% | 951,468 |
| 2021-01-07 | 2021-01-05 | 253.435 | 3,808 | +35 | 0.00% | 965,081 |
| 2021-01-06 | 2021-01-04 | 254.980 | 3,773 | +36 | 0.00% | 962,041 |
| 2021-01-05 | 2020-12-31 | 264.112 | 3,737 | +142 | 0.00% | 986,986 |
| 2021-01-04 | 2020-12-29 | 252.171 | 3,595 | -35 | 0.00% | 906,554 |
| 2020-12-29 | 2020-12-24 | 251.047 | 3,630 | +178 | 0.00% | 911,300 |
| 2020-12-28 | 2020-12-22 | 248.659 | 3,452 | +106 | 0.00% | 858,369 |
| 2020-12-23 | 2020-12-21 | 255.261 | 3,346 | -355 | 0.00% | 854,105 |
| 2020-12-21 | 2020-12-17 | 252.311 | 3,701 | +142 | 0.00% | 933,804 |
| 2020-12-16 | 2020-12-14 | 248.097 | 3,559 | -107 | 0.00% | 882,976 |
| 2020-12-15 | 2020-12-11 | 248.940 | 3,666 | -142 | 0.00% | 912,612 |
| 2020-12-14 | 2020-12-10 | 249.361 | 3,808 | -107 | 0.00% | 949,567 |
| 2020-12-10 | 2020-12-08 | 257.088 | 3,915 | +36 | 0.00% | 1,006,498 |
| 2020-12-09 | 2020-12-07 | 260.600 | 3,879 | +142 | 0.00% | 1,010,867 |
| 2020-12-02 | 2020-11-30 | 266.500 | 3,737 | +36 | 0.00% | 995,911 |
| 2020-12-01 | 2020-11-27 | 260.178 | 3,701 | +35 | 0.00% | 962,920 |
| 2020-11-30 | 2020-11-26 | 255.402 | 3,666 | -35 | 0.00% | 936,303 |
| 2020-11-27 | 2020-11-25 | 254.418 | 3,701 | -72 | 0.00% | 941,603 |
| 2020-11-26 | 2020-11-24 | 272.962 | 3,773 | +499 | 0.00% | 1,029,888 |
| 2020-11-25 | 2020-11-23 | 278.160 | 3,274 | +35 | 0.00% | 910,697 |
| 2020-11-24 | 2020-11-20 | 284.623 | 3,239 | +107 | 0.00% | 921,893 |
| 2020-11-18 | 2020-11-16 | 294.176 | 3,132 | -36 | 0.00% | 921,358 |
| 2020-11-13 | 2020-11-11 | 270.574 | 3,168 | +36 | 0.00% | 857,179 |
| 2020-11-12 | 2020-11-10 | 282.375 | 3,132 | -71 | 0.00% | 884,398 |
| 2020-11-11 | 2020-11-09 | 290.523 | 3,203 | -285 | 0.00% | 930,546 |
| 2020-11-10 | 2020-11-06 | 291.085 | 3,488 | +356 | 0.00% | 1,015,305 |
| 2020-11-09 | 2020-11-05 | 304.010 | 3,132 | +605 | 0.00% | 952,158 |
| 2020-11-06 | 2020-11-04 | 291.647 | 2,527 | -285 | 0.00% | 736,992 |
| 2020-11-02 | 2020-10-29 | 280.970 | 2,812 | -249 | 0.00% | 790,088 |
| 2020-10-29 | 2020-10-27 | 282.656 | 3,061 | +214 | 0.00% | 865,210 |
| 2020-10-22 | 2020-10-20 | 286.028 | 2,847 | +35 | 0.00% | 814,321 |
| 2020-10-21 | 2020-10-19 | 278.582 | 2,812 | +36 | 0.00% | 783,372 |
| 2020-10-20 | 2020-10-16 | 280.970 | 2,776 | +71 | 0.00% | 779,973 |
| 2020-10-19 | 2020-10-15 | 280.268 | 2,705 | -142 | 0.00% | 758,124 |
| 2020-10-16 | 2020-10-14 | 284.061 | 2,847 | +71 | 0.00% | 808,721 |
| 2020-10-15 | 2020-10-12 | 286.590 | 2,776 | +249 | 0.00% | 795,573 |
| 2020-10-14 | 2020-10-09 | 275.351 | 2,527 | -36 | 0.00% | 695,811 |
| 2020-10-12 | 2020-10-08 | 277.037 | 2,563 | +36 | 0.00% | 710,045 |
| 2020-10-09 | 2020-10-07 | 277.458 | 2,527 | +142 | 0.00% | 701,136 |
| 2020-10-08 | 2020-10-06 | 280.408 | 2,385 | +72 | 0.00% | 668,774 |
| 2020-10-07 | 2020-10-05 | 278.160 | 2,313 | -855 | 0.00% | 643,385 |
| 2020-10-06 | 2020-09-30 | 278.863 | 3,168 | +72 | 0.00% | 883,438 |
| 2020-10-05 | 2020-09-29 | 301.481 | 3,096 | +106 | 0.00% | 933,385 |
| 2020-09-30 | 2020-09-28 | 300.076 | 2,990 | -71 | 0.00% | 897,228 |
| 2020-09-28 | 2020-09-24 | 300.919 | 3,061 | -35 | 0.00% | 921,113 |
| 2020-09-22 | 2020-09-18 | 322.273 | 3,096 | +35 | 0.00% | 997,756 |
| 2020-09-16 | 2020-09-14 | 315.810 | 3,061 | -320 | 0.00% | 966,696 |
| 2020-09-09 | 2020-09-07 | 309.629 | 3,381 | -36 | 0.00% | 1,046,856 |
| 2020-09-08 | 2020-09-04 | 312.720 | 3,417 | -35 | 0.00% | 1,068,563 |
| 2020-09-04 | 2020-09-02 | 328.173 | 3,452 | +106 | 0.00% | 1,132,854 |
| 2020-09-03 | 2020-09-01 | 320.587 | 3,346 | -71 | 0.00% | 1,072,684 |
| 2020-09-01 | 2020-08-28 | 318.339 | 3,417 | -107 | 0.00% | 1,087,765 |
| 2020-08-31 | 2020-08-27 | 313.844 | 3,524 | -35 | 0.00% | 1,105,985 |
| 2020-08-28 | 2020-08-26 | 303.167 | 3,559 | -107 | 0.00% | 1,078,971 |
| 2020-08-27 | 2020-08-25 | 297.266 | 3,666 | -142 | 0.00% | 1,089,779 |
| 2020-08-26 | 2020-08-24 | 302.043 | 3,808 | -36 | 0.00% | 1,150,179 |
| 2020-08-25 | 2020-08-21 | 309.067 | 3,844 | -107 | 0.00% | 1,188,054 |
| 2020-08-21 | 2020-08-19 | 325.925 | 3,951 | -71 | 0.00% | 1,287,731 |
| 2020-08-20 | 2020-08-18 | 329.016 | 4,022 | +178 | 0.00% | 1,323,303 |
| 2020-08-19 | 2020-08-17 | 326.487 | 3,844 | -107 | 0.00% | 1,255,017 |
| 2020-08-18 | 2020-08-14 | 327.049 | 3,951 | +214 | 0.00% | 1,292,172 |
| 2020-08-17 | 2020-08-13 | 328.735 | 3,737 | +213 | 0.00% | 1,228,483 |
| 2020-08-14 | 2020-08-12 | 329.859 | 3,524 | +72 | 0.00% | 1,162,423 |
| 2020-08-13 | 2020-08-11 | 339.131 | 3,452 | +356 | 0.00% | 1,170,680 |
| 2020-08-12 | 2020-08-10 | 352.618 | 3,096 | +142 | 0.00% | 1,091,704 |
| 2020-08-11 | 2020-08-07 | 363.294 | 2,954 | +391 | 0.00% | 1,073,172 |
| 2020-08-10 | 2020-08-06 | 373.409 | 2,563 | -106 | 0.00% | 957,048 |
| 2020-08-06 | 2020-08-04 | 369.195 | 2,669 | +35 | 0.00% | 985,381 |
| 2020-08-05 | 2020-08-03 | 373.690 | 2,634 | -35 | 0.00% | 984,300 |
| 2020-08-04 | 2020-07-31 | 372.004 | 2,669 | -178 | 0.00% | 992,880 |
| 2020-08-03 | 2020-07-30 | 362.451 | 2,847 | -641 | 0.00% | 1,031,899 |
| 2020-07-31 | 2020-07-29 | 346.436 | 3,488 | -498 | 0.00% | 1,208,369 |
| 2020-07-30 | 2020-07-28 | 331.826 | 3,986 | +142 | 0.00% | 1,322,657 |
| 2020-07-29 | 2020-07-27 | 321.149 | 3,844 | +71 | 0.00% | 1,234,496 |
| 2020-07-28 | 2020-07-24 | 329.297 | 3,773 | -178 | 0.00% | 1,242,438 |
| 2020-07-23 | 2020-07-21 | 352.056 | 3,951 | +677 | 0.00% | 1,390,972 |
| 2020-07-22 | 2020-07-20 | 321.149 | 3,274 | +213 | 0.00% | 1,051,441 |
| 2020-07-21 | 2020-07-17 | 327.049 | 3,061 | -71 | 0.00% | 1,001,098 |
| 2020-07-20 | 2020-07-16 | 316.653 | 3,132 | -71 | 0.00% | 991,758 |
| 2020-07-17 | 2020-07-15 | 330.983 | 3,203 | +213 | 0.00% | 1,060,138 |
| 2020-07-16 | 2020-07-14 | 335.759 | 2,990 | +712 | 0.00% | 1,003,920 |
| 2020-07-15 | 2020-07-13 | 352.618 | 2,278 | +214 | 0.00% | 803,263 |
| 2020-07-14 | 2020-07-10 | 354.022 | 2,064 | +178 | 0.00% | 730,702 |
| 2020-07-13 | 2020-07-09 | 361.609 | 1,886 | -36 | 0.00% | 681,994 |
| 2020-07-10 | 2020-07-08 | 348.403 | 1,922 | -142 | 0.00% | 669,631 |
| 2020-07-09 | 2020-07-07 | 340.536 | 2,064 | +106 | 0.00% | 702,866 |
| 2020-07-08 | 2020-07-06 | 340.536 | 1,958 | -177 | 0.00% | 666,769 |
| 2020-07-06 | 2020-07-02 | 341.660 | 2,135 | -72 | 0.00% | 729,443 |
| 2020-07-03 | 2020-06-30 | 331.264 | 2,207 | -178 | 0.00% | 731,099 |
| 2020-07-02 | 2020-06-29 | 330.702 | 2,385 | +285 | 0.00% | 788,724 |
| 2020-06-30 | 2020-06-26 | 336.883 | 2,100 | -35 | 0.00% | 707,455 |
| 2020-06-29 | 2020-06-24 | 323.116 | 2,135 | -321 | 0.00% | 689,852 |
| 2020-06-26 | 2020-06-23 | 316.653 | 2,456 | -107 | 0.00% | 777,701 |
| 2020-06-24 | 2020-06-22 | 312.720 | 2,563 | +178 | 0.00% | 801,501 |
| 2020-06-23 | 2020-06-19 | 316.653 | 2,385 | +36 | 0.00% | 755,218 |
| 2020-06-22 | 2020-06-18 | 319.744 | 2,349 | -392 | 0.00% | 751,079 |
| 2020-06-19 | 2020-06-17 | 312.720 | 2,741 | +36 | 0.00% | 857,165 |
| 2020-06-17 | 2020-06-15 | 302.324 | 2,705 | -178 | 0.00% | 817,786 |
| 2020-06-16 | 2020-06-12 | 313.001 | 2,883 | -534 | 0.00% | 902,381 |
| 2020-06-11 | 2020-06-09 | 283.780 | 3,417 | -107 | 0.00% | 969,676 |
| 2020-06-10 | 2020-06-08 | 283.780 | 3,524 | +214 | 0.00% | 1,000,040 |
| 2020-06-08 | 2020-06-04 | 301.200 | 3,310 | +107 | 0.00% | 996,972 |
| 2020-06-05 | 2020-06-03 | 307.943 | 3,203 | -285 | 0.00% | 986,342 |
| 2020-06-03 | 2020-06-01 | 296.985 | 3,488 | -107 | 0.00% | 1,035,885 |
| 2020-06-02 | 2020-05-29 | 286.871 | 3,595 | +107 | 0.00% | 1,031,300 |
| 2020-06-01 | 2020-05-28 | 282.375 | 3,488 | -36 | 0.00% | 984,924 |
| 2020-05-29 | 2020-05-27 | 284.342 | 3,524 | -106 | 0.00% | 1,002,020 |
| 2020-05-28 | 2020-05-26 | 287.151 | 3,630 | +106 | 0.00% | 1,042,360 |
| 2020-05-26 | 2020-05-22 | 282.375 | 3,524 | -35 | 0.00% | 995,089 |
| 2020-05-25 | 2020-05-21 | 295.300 | 3,559 | +107 | 0.00% | 1,050,971 |
| 2020-05-21 | 2020-05-19 | 283.780 | 3,452 | +142 | 0.00% | 979,608 |
| 2020-05-20 | 2020-05-18 | 288.837 | 3,310 | +498 | 0.00% | 956,052 |
| 2020-05-19 | 2020-05-15 | 315.529 | 2,812 | +107 | 0.00% | 887,269 |
| 2020-05-18 | 2020-05-14 | 314.125 | 2,705 | +570 | 0.00% | 849,707 |
| 2020-05-15 | 2020-05-13 | 328.173 | 2,135 | -72 | 0.00% | 700,650 |
| 2020-05-13 | 2020-05-11 | 306.819 | 2,207 | +107 | 0.00% | 677,150 |
| 2020-05-11 | 2020-05-07 | 300.638 | 2,100 | +71 | 0.00% | 631,340 |
| 2020-05-06 | 2020-05-04 | 295.019 | 2,029 | -35 | 0.00% | 598,593 |
| 2020-05-05 | 2020-04-29 | 301.762 | 2,064 | +106 | 0.00% | 622,837 |
| 2020-04-28 | 2020-04-24 | 312.439 | 1,958 | -213 | 0.00% | 611,755 |
| 2020-04-27 | 2020-04-23 | 314.125 | 2,171 | +356 | 0.00% | 681,965 |
| 2020-04-24 | 2020-04-22 | 322.273 | 1,815 | +142 | 0.00% | 584,925 |
| 2020-04-23 | 2020-04-21 | 300.638 | 1,673 | -107 | 0.00% | 502,967 |
| 2020-04-22 | 2020-04-20 | 293.895 | 1,780 | -178 | 0.00% | 523,133 |
| 2020-04-21 | 2020-04-17 | 269.731 | 1,958 | -249 | 0.00% | 528,134 |
| 2020-04-20 | 2020-04-16 | 277.037 | 2,207 | +285 | 0.00% | 611,420 |
| 2020-04-17 | 2020-04-15 | 264.814 | 1,922 | -178 | 0.00% | 508,973 |
| 2020-04-16 | 2020-04-14 | 253.576 | 2,100 | -213 | 0.00% | 532,509 |
| 2020-04-14 | 2020-04-08 | 243.039 | 2,313 | -534 | 0.00% | 562,150 |
| 2020-04-09 | 2020-04-07 | 234.610 | 2,847 | -534 | 0.00% | 667,935 |
| 2020-04-08 | 2020-04-06 | 237.420 | 3,381 | +71 | 0.00% | 802,716 |
| 2020-04-07 | 2020-04-03 | 228.569 | 3,310 | -214 | 0.00% | 756,564 |
| 2020-04-06 | 2020-04-02 | 221.966 | 3,524 | -391 | 0.00% | 782,210 |
| 2020-04-03 | 2020-04-01 | 207.215 | 3,915 | -249 | 0.00% | 811,249 |
| 2020-04-02 | 2020-03-31 | 203.141 | 4,164 | -107 | 0.00% | 845,881 |
| 2020-04-01 | 2020-03-30 | 198.786 | 4,271 | -178 | 0.00% | 849,017 |
| 2020-03-31 | 2020-03-27 | 198.646 | 4,449 | -427 | 0.00% | 883,776 |
| 2020-03-30 | 2020-03-26 | 192.184 | 4,876 | +107 | 0.00% | 937,087 |
| 2020-03-27 | 2020-03-25 | 185.862 | 4,769 | +320 | 0.00% | 886,375 |
| 2020-03-26 | 2020-03-24 | 180.242 | 4,449 | +285 | 0.00% | 801,898 |
| 2020-03-25 | 2020-03-23 | 170.268 | 4,164 | +35 | 0.00% | 708,996 |
| 2020-03-24 | 2020-03-20 | 178.416 | 4,129 | +178 | 0.00% | 736,680 |
| 2020-03-20 | 2020-03-18 | 176.028 | 3,951 | -35 | 0.00% | 695,486 |
| 2020-03-18 | 2020-03-16 | 185.440 | 3,986 | +71 | 0.00% | 739,165 |
| 2020-03-17 | 2020-03-13 | 198.224 | 3,915 | -1,139 | 0.00% | 776,049 |
| 2020-03-12 | 2020-03-10 | 204.546 | 5,054 | +36 | 0.00% | 1,033,777 |
| 2020-03-11 | 2020-03-09 | 197.803 | 5,018 | -783 | 0.00% | 992,575 |
| 2020-03-10 | 2020-03-06 | 209.885 | 5,801 | -107 | 0.00% | 1,217,541 |
| 2020-03-09 | 2020-03-05 | 210.728 | 5,908 | +71 | 0.00% | 1,244,979 |
| 2020-03-06 | 2020-03-04 | 213.116 | 5,837 | +676 | 0.00% | 1,243,957 |
| 2020-03-05 | 2020-03-03 | 214.802 | 5,161 | -284 | 0.00% | 1,108,591 |
| 2020-03-04 | 2020-03-02 | 213.116 | 5,445 | +711 | 0.00% | 1,160,416 |
| 2020-03-03 | 2020-02-28 | 213.959 | 4,734 | +570 | 0.00% | 1,012,881 |
| 2020-03-02 | 2020-02-27 | 218.314 | 4,164 | +676 | 0.00% | 909,059 |
| 2020-02-28 | 2020-02-26 | 210.306 | 3,488 | -285 | 0.00% | 733,548 |
| 2020-02-27 | 2020-02-25 | 211.009 | 3,773 | -106 | 0.00% | 796,135 |
| 2020-02-26 | 2020-02-24 | 208.761 | 3,879 | -392 | 0.00% | 809,783 |
| 2020-02-25 | 2020-02-21 | 217.752 | 4,271 | -178 | 0.00% | 930,018 |
| 2020-02-24 | 2020-02-20 | 217.049 | 4,449 | +570 | 0.00% | 965,653 |
| 2020-02-21 | 2020-02-19 | 220.140 | 3,879 | -36 | 0.00% | 853,923 |
| 2020-02-20 | 2020-02-18 | 220.843 | 3,915 | +320 | 0.00% | 864,599 |
| 2020-02-19 | 2020-02-17 | 216.909 | 3,595 | -71 | 0.00% | 779,788 |
| 2020-02-18 | 2020-02-14 | 208.480 | 3,666 | -498 | 0.00% | 764,287 |
| 2020-02-17 | 2020-02-13 | 214.521 | 4,164 | -783 | 0.00% | 893,264 |
| 2020-02-14 | 2020-02-12 | 203.141 | 4,947 | +1,388 | 0.00% | 1,004,941 |
| 2020-02-13 | 2020-02-11 | 214.802 | 3,559 | +249 | 0.00% | 764,479 |
| 2020-02-12 | 2020-02-10 | 223.231 | 3,310 | +36 | 0.00% | 738,894 |
| 2020-02-11 | 2020-02-07 | 206.513 | 3,274 | +178 | 0.00% | 676,124 |
| 2020-02-10 | 2020-02-06 | 202.018 | 3,096 | +142 | 0.00% | 625,446 |
| 2020-02-07 | 2020-02-05 | 193.448 | 2,954 | -178 | 0.00% | 571,445 |
| 2020-02-05 | 2020-02-03 | 186.002 | 3,132 | +356 | 0.00% | 582,559 |
| 2020-02-04 | 2020-01-31 | 188.390 | 2,776 | +71 | 0.00% | 522,972 |
| 2020-02-03 | 2020-01-30 | 188.250 | 2,705 | +107 | 0.00% | 509,216 |
| 2020-01-31 | 2020-01-29 | 203.563 | 2,598 | +356 | 0.00% | 528,856 |
| 2020-01-30 | 2020-01-24 | 196.258 | 2,242 | -890 | 0.00% | 440,010 |
| 2020-01-29 | 2020-01-22 | 210.166 | 3,132 | +178 | 0.00% | 658,239 |
| 2020-01-23 | 2020-01-21 | 188.250 | 2,954 | +1,708 | 0.00% | 556,090 |
| 2020-01-21 | 2020-01-17 | 173.640 | 1,246 | -213 | 0.00% | 216,355 |
| 2020-01-17 | 2020-01-15 | 168.582 | 1,459 | +35 | 0.00% | 245,961 |
| 2020-01-09 | 2020-01-07 | 161.558 | 1,424 | -71 | 0.00% | 230,058 |
| 2020-01-08 | 2020-01-06 | 155.938 | 1,495 | -285 | 0.00% | 233,128 |
| 2020-01-07 | 2020-01-03 | 161.839 | 1,780 | +143 | 0.00% | 288,073 |
| 2020-01-06 | 2020-01-02 | 162.401 | 1,637 | -36 | 0.00% | 265,850 |
| 2020-01-03 | 2019-12-31 | 159.732 | 1,673 | -142 | 0.00% | 267,231 |
| 2020-01-02 | 2019-12-27 | 153.831 | 1,815 | +178 | 0.00% | 279,204 |
| 2019-12-27 | 2019-12-20 | 153.410 | 1,637 | +142 | 0.00% | 251,132 |
| 2019-12-23 | 2019-12-19 | 154.253 | 1,495 | -107 | 0.00% | 230,608 |
| 2019-12-20 | 2019-12-18 | 160.012 | 1,602 | -106 | 0.00% | 256,340 |
| 2019-12-18 | 2019-12-16 | 158.186 | 1,708 | -36 | 0.00% | 270,182 |
| 2019-12-17 | 2019-12-13 | 161.558 | 1,744 | -36 | 0.00% | 281,757 |
| 2019-12-10 | 2019-12-06 | 155.376 | 1,780 | -676 | 0.00% | 276,570 |
| 2019-12-09 | 2019-12-05 | 152.286 | 2,456 | +249 | 0.00% | 374,014 |
| 2019-12-05 | 2019-12-03 | 146.104 | 2,207 | +427 | 0.00% | 322,453 |
| 2019-12-03 | 2019-11-29 | 146.385 | 1,780 | -71 | 0.00% | 260,566 |
| 2019-11-29 | 2019-11-27 | 147.790 | 1,851 | +36 | 0.00% | 273,560 |
| 2019-11-28 | 2019-11-26 | 145.121 | 1,815 | +71 | 0.00% | 263,395 |
| 2019-11-25 | 2019-11-21 | 145.824 | 1,744 | +36 | 0.00% | 254,316 |
| 2019-11-22 | 2019-11-20 | 165.070 | 1,708 | -143 | 0.00% | 281,939 |
| 2019-11-21 | 2019-11-19 | 168.301 | 1,851 | +71 | 0.00% | 311,525 |
| 2019-11-19 | 2019-11-15 | 159.591 | 1,780 | -178 | 0.00% | 284,072 |
| 2019-11-18 | 2019-11-14 | 159.310 | 1,958 | +499 | 0.00% | 311,929 |
| 2019-11-15 | 2019-11-13 | 154.112 | 1,459 | +107 | 0.00% | 224,850 |
| 2019-11-14 | 2019-11-12 | 155.096 | 1,352 | +71 | 0.00% | 209,689 |
| 2019-11-13 | 2019-11-11 | 148.633 | 1,281 | +142 | 0.00% | 190,399 |
| 2019-11-12 | 2019-11-08 | 152.426 | 1,139 | -142 | 0.00% | 173,614 |
| 2019-11-11 | 2019-11-07 | 154.534 | 1,281 | +249 | 0.00% | 197,958 |
| 2019-11-08 | 2019-11-06 | 154.253 | 1,032 | +320 | 0.00% | 159,189 |
| 2019-11-07 | 2019-11-05 | 144.138 | 712 | -285 | 0.00% | 102,626 |
| 2019-11-05 | 2019-11-01 | 148.352 | 997 | +36 | 0.00% | 147,907 |
| 2019-11-04 | 2019-10-31 | 151.162 | 961 | -249 | 0.00% | 145,267 |
| 2019-11-01 | 2019-10-30 | 158.748 | 1,210 | +178 | 0.00% | 192,085 |
| 2019-10-31 | 2019-10-29 | 160.012 | 1,032 | -71 | 0.00% | 165,133 |
| 2019-10-28 | 2019-10-24 | 161.277 | 1,103 | +35 | 0.00% | 177,888 |
| 2019-10-24 | 2019-10-22 | 165.772 | 1,068 | -107 | 0.00% | 177,045 |
| 2019-10-22 | 2019-10-18 | 180.242 | 1,175 | +107 | 0.00% | 211,785 |
| 2019-10-21 | 2019-10-17 | 167.177 | 1,068 | -71 | 0.00% | 178,545 |
| 2019-10-17 | 2019-10-15 | 162.260 | 1,139 | -142 | 0.00% | 184,814 |
| 2019-10-16 | 2019-10-14 | 156.641 | 1,281 | -143 | 0.00% | 200,657 |
| 2019-10-15 | 2019-10-11 | 153.269 | 1,424 | +36 | 0.00% | 218,255 |
| 2019-10-14 | 2019-10-10 | 153.550 | 1,388 | +107 | 0.00% | 213,128 |
| 2019-10-11 | 2019-10-09 | 141.890 | 1,281 | +71 | 0.00% | 181,761 |
| 2019-10-10 | 2019-10-08 | 134.304 | 1,210 | +71 | 0.00% | 162,508 |
| 2019-10-04 | 2019-10-02 | 132.056 | 1,139 | -178 | 0.00% | 150,412 |
| 2019-09-30 | 2019-09-26 | 127.982 | 1,317 | +36 | 0.00% | 168,552 |
| 2019-09-27 | 2019-09-25 | 127.420 | 1,281 | -178 | 0.00% | 163,225 |
| 2019-09-26 | 2019-09-24 | 131.073 | 1,459 | +213 | 0.00% | 191,235 |
| 2019-09-25 | 2019-09-23 | 131.635 | 1,246 | -178 | 0.00% | 164,017 |
| 2019-09-23 | 2019-09-19 | 125.172 | 1,424 | +356 | 0.00% | 178,245 |
| 2019-09-20 | 2019-09-18 | 126.577 | 1,068 | +107 | 0.00% | 135,184 |
| 2019-09-16 | 2019-09-12 | 127.841 | 961 | -356 | 0.00% | 122,856 |
| 2019-09-12 | 2019-09-10 | 133.601 | 1,317 | -35 | 0.00% | 175,953 |
| 2019-09-11 | 2019-09-09 | 135.287 | 1,352 | +35 | 0.00% | 182,908 |
| 2019-09-09 | 2019-09-05 | 139.502 | 1,317 | +36 | 0.00% | 183,724 |
| 2019-09-06 | 2019-09-04 | 134.023 | 1,281 | -143 | 0.00% | 171,683 |
| 2019-09-05 | 2019-09-03 | 129.668 | 1,424 | +143 | 0.00% | 184,647 |
| 2019-09-03 | 2019-08-30 | 130.511 | 1,281 | -143 | 0.00% | 167,184 |
| 2019-08-30 | 2019-08-28 | 132.899 | 1,424 | +36 | 0.00% | 189,248 |
| 2019-08-29 | 2019-08-27 | 134.585 | 1,388 | -427 | 0.00% | 186,804 |
| 2019-08-28 | 2019-08-26 | 133.882 | 1,815 | -890 | 0.00% | 242,996 |
| 2019-08-27 | 2019-08-23 | 135.849 | 2,705 | +36 | 0.00% | 367,472 |
| 2019-08-26 | 2019-08-22 | 127.279 | 2,669 | -36 | 0.00% | 339,709 |
| 2019-08-22 | 2019-08-20 | 117.165 | 2,705 | +142 | 0.00% | 316,930 |
| 2019-08-16 | 2019-08-14 | 105.926 | 2,563 | +36 | 0.00% | 271,488 |
| 2019-08-14 | 2019-08-12 | 108.454 | 2,527 | -36 | 0.00% | 274,064 |
| 2019-08-13 | 2019-08-09 | 104.661 | 2,563 | -178 | 0.00% | 268,247 |
| 2019-08-12 | 2019-08-08 | 101.149 | 2,741 | +285 | 0.00% | 277,250 |
| 2019-08-09 | 2019-08-07 | 98.901 | 2,456 | -391 | 0.00% | 242,902 |
| 2019-08-07 | 2019-08-05 | 84.853 | 2,847 | +178 | 0.00% | 241,576 |
| 2019-08-02 | 2019-07-31 | 95.389 | 2,669 | -36 | 0.00% | 254,594 |
| 2019-08-01 | 2019-07-30 | 95.811 | 2,705 | +392 | 0.00% | 259,168 |
| 2019-07-31 | 2019-07-29 | 92.018 | 2,313 | -36 | 0.00% | 212,837 |
| 2019-07-30 | 2019-07-26 | 93.001 | 2,349 | -36 | 0.00% | 218,460 |
| 2019-07-29 | 2019-07-25 | 90.332 | 2,385 | +36 | 0.00% | 215,442 |
| 2019-07-25 | 2019-07-23 | 89.068 | 2,349 | +142 | 0.00% | 209,220 |
| 2019-07-12 | 2019-07-10 | 84.993 | 2,207 | +36 | 0.00% | 187,581 |
| 2019-07-10 | 2019-07-08 | 89.489 | 2,171 | -356 | 0.00% | 194,281 |
| 2019-07-04 | 2019-07-02 | 91.877 | 2,527 | -36 | 0.00% | 232,174 |
| 2019-07-02 | 2019-06-27 | 92.018 | 2,563 | +72 | 0.00% | 235,841 |
| 2019-06-27 | 2019-06-25 | 91.737 | 2,491 | -107 | 0.00% | 228,516 |
| 2019-06-26 | 2019-06-24 | 93.563 | 2,598 | +107 | 0.00% | 243,077 |
| 2019-06-03 | 2019-05-30 | 99.744 | 2,491 | -107 | 0.00% | 248,463 |
| 2019-05-30 | 2019-05-28 | 101.290 | 2,598 | +35 | 0.00% | 263,151 |
| 2019-05-10 | 2019-05-08 | 110.983 | 2,563 | +250 | 0.00% | 284,450 |
| 2019-05-03 | 2019-04-30 | 107.893 | 2,313 | +106 | 0.00% | 249,555 |
| 2019-04-29 | 2019-04-25 | 113.090 | 2,207 | +72 | 0.00% | 249,591 |
| 2019-04-25 | 2019-04-23 | 114.776 | 2,135 | +35 | 0.00% | 245,047 |
| 2019-04-23 | 2019-04-17 | 117.726 | 2,100 | +1,531 | 0.00% | 247,226 |
| 2019-04-03 | 2019-04-01 | 123.346 | 569 | -36 | 0.00% | 70,184 |
| 2019-04-02 | 2019-03-29 | 124.470 | 605 | +36 | 0.00% | 75,304 |
| 2019-04-01 | 2019-03-28 | 121.379 | 569 | -36 | 0.00% | 69,065 |
| 2019-03-29 | 2019-03-27 | 120.115 | 605 | +36 | 0.00% | 72,669 |
| 2019-03-28 | 2019-03-26 | 120.817 | 569 | -72 | 0.00% | 68,745 |
| 2019-03-25 | 2019-03-21 | 124.329 | 641 | -320 | 0.00% | 79,695 |
| 2019-03-20 | 2019-03-18 | 127.560 | 961 | +107 | 0.00% | 122,586 |
| 2019-03-18 | 2019-03-14 | 122.222 | 854 | +178 | 0.00% | 104,378 |
| 2019-03-14 | 2019-03-12 | 137.675 | 676 | +142 | 0.00% | 93,069 |
| 2019-03-13 | 2019-03-11 | 140.485 | 534 | -107 | 0.00% | 75,019 |
| 2019-03-12 | 2019-03-08 | 142.030 | 641 | +72 | 0.00% | 91,041 |
| 2019-03-08 | 2019-03-06 | 137.535 | 569 | -641 | 0.00% | 78,257 |
| 2019-03-05 | 2019-03-01 | 127.139 | 1,210 | +285 | 0.00% | 153,838 |
| 2019-03-04 | 2019-02-28 | 110.702 | 925 | +178 | 0.00% | 102,400 |
| 2019-02-22 | 2019-02-20 | 103.116 | 747 | -107 | 0.00% | 77,028 |
| 2019-02-21 | 2019-02-19 | 105.785 | 854 | +35 | 0.00% | 90,341 |
| 2019-02-20 | 2019-02-18 | 110.562 | 819 | -35 | 0.00% | 90,550 |
| 2019-02-18 | 2019-02-14 | 108.595 | 854 | -36 | 0.00% | 92,740 |
| 2019-02-14 | 2019-02-12 | 105.083 | 890 | -71 | 0.00% | 93,524 |
| 2019-02-13 | 2019-02-11 | 104.380 | 961 | +142 | 0.00% | 100,310 |
| 2019-02-01 | 2019-01-30 | 101.149 | 819 | -35 | 0.00% | 82,841 |
| 2019-01-30 | 2019-01-28 | 103.537 | 854 | -71 | 0.00% | 88,421 |
| 2019-01-28 | 2019-01-24 | 101.149 | 925 | +35 | 0.00% | 93,563 |
| 2019-01-25 | 2019-01-23 | 99.182 | 890 | -35 | 0.00% | 88,272 |
| 2019-01-22 | 2019-01-18 | 100.868 | 925 | -178 | 0.00% | 93,303 |
| 2019-01-18 | 2019-01-16 | 87.101 | 1,103 | -36 | 0.00% | 96,072 |
| 2019-01-15 | 2019-01-11 | 85.696 | 1,139 | -285 | 0.00% | 97,608 |
| 2019-01-11 | 2019-01-09 | 82.746 | 1,424 | +36 | 0.00% | 117,830 |
| 2019-01-10 | 2019-01-08 | 80.217 | 1,388 | +320 | 0.00% | 111,341 |
| 2019-01-08 | 2019-01-04 | 74.879 | 1,068 | -35 | 0.00% | 79,970 |
| 2019-01-07 | 2019-01-03 | 69.400 | 1,103 | -178 | 0.00% | 76,548 |
| 2018-12-28 | 2018-12-24 | 78.812 | 1,281 | +284 | 0.00% | 100,958 |
| 2018-12-27 | 2018-12-20 | 81.903 | 997 | +72 | 0.00% | 81,657 |
| 2018-12-20 | 2018-12-18 | 87.522 | 925 | +35 | 0.00% | 80,958 |
| 2018-12-19 | 2018-12-17 | 90.613 | 890 | -213 | 0.00% | 80,645 |
| 2018-12-14 | 2018-12-12 | 95.389 | 1,103 | +71 | 0.00% | 105,214 |
| 2018-12-10 | 2018-12-06 | 97.356 | 1,032 | +35 | 0.00% | 100,472 |
| 2018-12-05 | 2018-12-03 | 100.166 | 997 | +143 | 0.00% | 99,865 |
| 2018-12-03 | 2018-11-29 | 97.778 | 854 | +35 | 0.00% | 83,502 |
| 2018-11-27 | 2018-11-23 | 99.604 | 819 | -356 | 0.00% | 81,576 |
| 2018-11-23 | 2018-11-21 | 98.901 | 1,175 | +321 | 0.00% | 116,209 |
| 2018-11-16 | 2018-11-14 | 95.530 | 854 | -36 | 0.00% | 81,582 |
| 2018-11-15 | 2018-11-13 | 97.497 | 890 | +71 | 0.00% | 86,772 |
| 2018-11-13 | 2018-11-09 | 104.380 | 819 | +72 | 0.00% | 85,488 |
| 2018-11-12 | 2018-11-08 | 112.950 | 747 | -36 | 0.00% | 84,374 |
| 2018-11-07 | 2018-11-05 | 115.198 | 783 | -36 | 0.00% | 90,200 |
| 2018-11-06 | 2018-11-02 | 116.041 | 819 | +36 | 0.00% | 95,037 |
| 2018-10-29 | 2018-10-25 | 110.702 | 783 | +36 | 0.00% | 86,680 |
| 2018-10-26 | 2018-10-24 | 113.933 | 747 | +106 | 0.00% | 85,108 |
| 2018-10-24 | 2018-10-22 | 121.239 | 641 | -35 | 0.00% | 77,714 |
| 2018-10-22 | 2018-10-18 | 117.586 | 676 | +142 | 0.00% | 79,488 |
| 2018-10-19 | 2018-10-16 | 120.817 | 534 | -35 | 0.00% | 64,516 |
| 2018-10-16 | 2018-10-12 | 122.643 | 569 | +213 | 0.00% | 69,784 |
| 2018-10-15 | 2018-10-11 | 118.288 | 356 | +107 | 0.00% | 42,111 |
| 2018-10-10 | 2018-10-08 | 132.618 | 249 | +178 | 0.00% | 33,022 |
| 2018-10-05 | 2018-10-03 | 143.154 | 71 | -214 | 0.00% | 10,164 |
| 2018-10-03 | 2018-09-28 | 146.947 | 285 | +214 | 0.00% | 41,880 |
| 2018-10-02 | 2018-09-27 | 142.733 | 71 | +35 | 0.00% | 10,134 |
| 2018-09-26 | 2018-09-21 | 141.749 | 36 | -320 | 0.00% | 5,103 |
| 2018-09-20 | 2018-09-18 | 126.156 | 356 | +36 | 0.00% | 44,911 |
| 2018-09-17 | 2018-09-13 | 122.362 | 320 | -178 | 0.00% | 39,156 |
| 2018-09-13 | 2018-09-11 | 122.222 | 498 | +35 | 0.00% | 60,867 |
| 2018-09-12 | 2018-09-10 | 120.396 | 463 | +36 | 0.00% | 55,743 |
| 2018-09-07 | 2018-09-05 | 123.346 | 427 | -214 | 0.00% | 52,669 |
| 2018-09-03 | 2018-08-30 | 125.313 | 641 | -249 | 0.00% | 80,325 |
| 2018-08-30 | 2018-08-28 | 125.734 | 890 | -285 | 0.00% | 111,903 |
| 2018-08-29 | 2018-08-27 | 120.536 | 1,175 | +285 | 0.00% | 141,630 |
| 2018-08-28 | 2018-08-24 | 114.214 | 890 | -35 | 0.00% | 101,651 |
| 2018-08-27 | 2018-08-23 | 114.636 | 925 | -321 | 0.00% | 106,038 |
| 2018-08-24 | 2018-08-22 | 114.917 | 1,246 | +249 | 0.00% | 143,186 |
| 2018-08-23 | 2018-08-21 | 111.405 | 997 | +107 | 0.00% | 111,070 |
| 2018-08-21 | 2018-08-17 | 113.512 | 890 | +178 | 0.00% | 101,026 |
| 2018-08-20 | 2018-08-16 | 119.412 | 712 | +107 | 0.00% | 85,022 |
| 2018-08-16 | 2018-08-14 | 126.718 | 605 | +142 | 0.00% | 76,664 |
| 2018-08-13 | 2018-08-09 | 132.618 | 463 | +143 | 0.00% | 61,402 |
| 2018-08-10 | 2018-08-08 | 129.527 | 320 | +35 | 0.00% | 41,449 |
| 2018-08-08 | 2018-08-06 | 129.668 | 285 | +107 | 0.00% | 36,955 |
| 2018-07-25 | 2018-07-23 | 135.709 | 178 | -1,673 | 0.00% | 24,156 |
| 2018-07-24 | 2018-07-20 | 138.518 | 1,851 | +1,673 | 0.00% | 256,397 |
| 2018-07-23 | 2018-07-19 | 131.775 | 178 | -36 | 0.00% | 23,456 |
| 2018-07-19 | 2018-07-17 | 130.651 | 214 | +72 | 0.00% | 27,959 |
| 2018-07-17 | 2018-07-13 | 138.659 | 142 | +71 | 0.00% | 19,690 |
| 2018-07-09 | 2018-07-05 | 125.734 | 71 | +71 | 0.00% | 8,927 |
| 2018-05-08 | 2018-05-04 | 153.972 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy