History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 4,300 | +0 | 0.00% | 74,433 |
| 2025-10-13 | 2025-10-09 | 17.590 | 4,300 | +0 | 0.00% | 75,637 |
| 2025-10-10 | 2025-10-08 | 17.810 | 4,300 | +0 | 0.00% | 76,583 |
| 2025-10-09 | 2025-10-06 | 17.860 | 4,300 | +0 | 0.00% | 76,798 |
| 2025-10-08 | 2025-10-03 | 18.300 | 4,300 | +0 | 0.00% | 78,690 |
| 2025-10-06 | 2025-10-02 | 18.530 | 4,300 | +0 | 0.00% | 79,679 |
| 2025-10-03 | 2025-09-30 | 18.310 | 4,300 | +0 | 0.00% | 78,733 |
| 2025-10-02 | 2025-09-29 | 18.540 | 4,300 | +0 | 0.00% | 79,722 |
| 2025-09-30 | 2025-09-26 | 17.880 | 4,300 | +0 | 0.00% | 76,884 |
| 2025-09-29 | 2025-09-25 | 18.350 | 4,300 | +0 | 0.00% | 78,905 |
| 2025-09-26 | 2025-09-24 | 19.230 | 4,300 | +0 | 0.00% | 82,689 |
| 2025-09-25 | 2025-09-23 | 19.610 | 4,300 | +0 | 0.00% | 84,323 |
| 2025-09-24 | 2025-09-22 | 20.440 | 4,300 | +0 | 0.00% | 87,892 |
| 2025-09-23 | 2025-09-19 | 21.040 | 4,300 | +0 | 0.00% | 90,472 |
| 2025-09-22 | 2025-09-18 | 20.920 | 4,300 | -10,000 | 0.00% | 89,956 |
| 2025-09-12 | 2025-09-10 | 22.660 | 14,300 | -12,000 | 0.00% | 324,038 |
| 2025-09-04 | 2025-09-02 | 20.980 | 26,300 | +10,000 | 0.00% | 551,774 |
| 2025-09-01 | 2025-08-28 | 19.620 | 16,300 | -10,000 | 0.00% | 319,806 |
| 2025-08-21 | 2025-08-19 | 16.890 | 26,300 | -2,900 | 0.00% | 444,207 |
| 2025-08-19 | 2025-08-15 | 15.580 | 29,200 | -10,000 | 0.00% | 454,936 |
| 2025-07-30 | 2025-07-28 | 10.220 | 39,200 | -15,000 | 0.00% | 400,624 |
| 2025-07-29 | 2025-07-25 | 10.080 | 54,200 | +15,000 | 0.00% | 546,336 |
| 2025-07-11 | 2025-07-09 | 9.520 | 39,200 | -15,000 | 0.00% | 373,184 |
| 2025-07-10 | 2025-07-08 | 9.660 | 54,200 | +10,000 | 0.00% | 523,572 |
| 2025-07-09 | 2025-07-07 | 9.170 | 44,200 | +5,000 | 0.00% | 405,314 |
| 2025-07-04 | 2025-07-02 | 8.900 | 39,200 | -10,200 | 0.00% | 348,880 |
| 2025-07-03 | 2025-06-30 | 8.770 | 49,400 | +10,200 | 0.00% | 433,238 |
| 2025-06-19 | 2025-06-17 | 8.100 | 39,200 | -10,000 | 0.00% | 317,520 |
| 2025-06-18 | 2025-06-16 | 8.260 | 49,200 | +10,000 | 0.00% | 406,392 |
| 2025-06-16 | 2025-06-12 | 8.110 | 39,200 | -10,000 | 0.00% | 317,912 |
| 2025-06-05 | 2025-06-03 | 7.060 | 49,200 | -100 | 0.00% | 347,352 |
| 2025-03-28 | 2025-03-26 | 7.290 | 49,300 | -10,000 | 0.00% | 359,397 |
| 2025-03-24 | 2025-03-20 | 7.420 | 59,300 | -60,000 | 0.00% | 440,006 |
| 2025-03-21 | 2025-03-19 | 7.680 | 119,300 | -20,000 | 0.01% | 916,224 |
| 2025-03-18 | 2025-03-14 | 7.810 | 139,300 | +80,000 | 0.01% | 1,087,933 |
| 2025-03-11 | 2025-03-07 | 8.090 | 59,300 | -68,000 | 0.00% | 479,737 |
| 2025-03-07 | 2025-03-05 | 8.340 | 127,300 | +68,000 | 0.01% | 1,061,682 |
| 2025-03-04 | 2025-02-28 | 7.900 | 59,300 | -40,000 | 0.00% | 468,470 |
| 2025-03-03 | 2025-02-27 | 8.330 | 99,300 | +40,000 | 0.00% | 827,169 |
| 2025-02-26 | 2025-02-24 | 8.680 | 59,300 | -40,000 | 0.00% | 514,724 |
| 2025-02-25 | 2025-02-21 | 9.310 | 99,300 | -30,000 | 0.00% | 924,483 |
| 2025-02-24 | 2025-02-20 | 9.050 | 129,300 | -90,000 | 0.01% | 1,170,165 |
| 2025-02-21 | 2025-02-19 | 8.810 | 219,300 | -36,000 | 0.01% | 1,932,033 |
| 2025-02-20 | 2025-02-18 | 8.300 | 255,300 | +15,000 | 0.01% | 2,118,990 |
| 2025-02-19 | 2025-02-17 | 8.380 | 240,300 | -2,500 | 0.01% | 2,013,714 |
| 2025-02-18 | 2025-02-14 | 7.360 | 242,800 | +187,500 | 0.01% | 1,787,008 |
| 2025-02-17 | 2025-02-13 | 6.240 | 55,300 | -122,000 | 0.00% | 345,072 |
| 2025-02-14 | 2025-02-12 | 6.240 | 177,300 | +130,000 | 0.01% | 1,106,352 |
| 2025-02-13 | 2025-02-11 | 6.190 | 47,300 | -80,000 | 0.00% | 292,787 |
| 2025-02-12 | 2025-02-10 | 6.290 | 127,300 | +100,000 | 0.01% | 800,717 |
| 2025-02-06 | 2025-02-04 | 6.090 | 27,300 | -2,800 | 0.00% | 166,257 |
| 2024-12-20 | 2024-12-18 | 6.480 | 30,100 | +2,800 | 0.00% | 195,048 |
| 2024-12-18 | 2024-12-16 | 7.300 | 27,300 | -2,800 | 0.00% | 199,290 |
| 2024-12-16 | 2024-12-12 | 6.790 | 30,100 | -5,000 | 0.00% | 204,379 |
| 2024-12-09 | 2024-12-05 | 42.314 | 35,100 | -100,000 | 0.00% | 1,485,225 |
| 2024-12-06 | 2024-12-04 | 41.752 | 135,100 | +87,017 | 0.01% | 5,640,717 |
| 2024-12-03 | 2024-11-29 | 41.696 | 48,083 | -356 | 0.01% | 2,004,867 |
| 2024-11-21 | 2024-11-19 | 41.471 | 48,439 | -712 | 0.01% | 2,008,823 |
| 2024-11-19 | 2024-11-15 | 41.977 | 49,151 | +39,791 | 0.01% | 2,063,209 |
| 2024-03-25 | 2024-03-21 | 36.919 | 9,360 | +3,559 | 0.00% | 345,566 |
| 2023-09-14 | 2023-09-12 | 53.384 | 5,801 | -36 | 0.00% | 309,682 |
| 2023-02-09 | 2023-02-07 | 55.857 | 5,837 | +712 | 0.00% | 326,037 |
| 2022-12-23 | 2022-12-21 | 63.078 | 5,125 | -356 | 0.00% | 323,274 |
| 2022-12-21 | 2022-12-19 | 65.607 | 5,481 | +3,559 | 0.00% | 359,589 |
| 2022-12-16 | 2022-12-14 | 72.350 | 1,922 | +356 | 0.00% | 139,056 |
| 2022-12-06 | 2022-12-02 | 64.483 | 1,566 | -712 | 0.00% | 100,980 |
| 2022-03-22 | 2022-03-18 | 54.677 | 2,278 | -6,157 | 0.00% | 124,554 |
| 2022-03-21 | 2022-03-17 | 55.351 | 8,435 | +6,157 | 0.00% | 466,887 |
| 2022-02-14 | 2022-02-10 | 71.928 | 2,278 | -7,189 | 0.00% | 163,853 |
| 2022-02-11 | 2022-02-09 | 71.085 | 9,467 | +7,118 | 0.00% | 672,966 |
| 2022-01-27 | 2022-01-25 | 74.036 | 2,349 | -17,795 | 0.00% | 173,910 |
| 2022-01-26 | 2022-01-24 | 77.267 | 20,144 | -4,627 | 0.01% | 1,556,462 |
| 2022-01-25 | 2022-01-21 | 77.688 | 24,771 | +3,559 | 0.01% | 1,924,416 |
| 2022-01-24 | 2022-01-20 | 79.093 | 21,212 | +18,863 | 0.01% | 1,677,723 |
| 2022-01-21 | 2022-01-19 | 75.019 | 2,349 | -356 | 0.00% | 176,220 |
| 2022-01-20 | 2022-01-18 | 76.705 | 2,705 | -13,880 | 0.00% | 207,487 |
| 2022-01-18 | 2022-01-14 | 77.688 | 16,585 | +7,118 | 0.00% | 1,288,460 |
| 2022-01-17 | 2022-01-13 | 77.548 | 9,467 | +7,118 | 0.00% | 734,145 |
| 2022-01-12 | 2022-01-10 | 81.060 | 2,349 | -14,236 | 0.00% | 190,410 |
| 2022-01-11 | 2022-01-07 | 74.879 | 16,585 | +14,236 | 0.00% | 1,241,861 |
| 2022-01-04 | 2021-12-31 | 79.655 | 2,349 | -12,457 | 0.00% | 187,110 |
| 2022-01-03 | 2021-12-29 | 76.424 | 14,806 | +9,788 | 0.00% | 1,131,532 |
| 2021-12-30 | 2021-12-28 | 79.374 | 5,018 | +2,669 | 0.00% | 398,299 |
| 2021-12-28 | 2021-12-22 | 80.638 | 2,349 | -36 | 0.00% | 189,420 |
| 2021-12-21 | 2021-12-17 | 81.762 | 2,385 | -14,236 | 0.00% | 195,003 |
| 2021-12-20 | 2021-12-16 | 84.151 | 16,621 | +14,236 | 0.00% | 1,398,666 |
| 2021-12-06 | 2021-12-02 | 76.564 | 2,385 | +178 | 0.00% | 182,606 |
| 2021-11-29 | 2021-11-25 | 88.365 | 2,207 | -12,101 | 0.00% | 195,022 |
| 2021-11-26 | 2021-11-24 | 86.258 | 14,308 | +12,101 | 0.00% | 1,234,177 |
| 2021-11-23 | 2021-11-19 | 93.001 | 2,207 | -534 | 0.00% | 205,253 |
| 2021-11-22 | 2021-11-18 | 93.985 | 2,741 | +534 | 0.00% | 257,612 |
| 2021-09-01 | 2021-08-30 | 157.905 | 2,207 | -2,669 | 0.00% | 348,497 |
| 2021-08-31 | 2021-08-27 | 149.757 | 4,876 | +2,669 | 0.00% | 730,216 |
| 2021-08-18 | 2021-08-16 | 193.307 | 2,207 | -213 | 0.00% | 426,630 |
| 2021-07-30 | 2021-07-28 | 195.977 | 2,420 | -712 | 0.00% | 474,264 |
| 2021-07-06 | 2021-07-02 | 261.583 | 3,132 | -142 | 0.00% | 819,279 |
| 2021-06-30 | 2021-06-28 | 269.591 | 3,274 | -36 | 0.00% | 882,640 |
| 2021-06-25 | 2021-06-23 | 259.757 | 3,310 | +214 | 0.00% | 859,795 |
| 2021-03-19 | 2021-03-17 | 288.837 | 3,096 | +711 | 0.00% | 894,240 |
| 2021-02-17 | 2021-02-11 | 359.642 | 2,385 | -142 | 0.00% | 857,746 |
| 2021-02-08 | 2021-02-04 | 311.034 | 2,527 | -107 | 0.00% | 785,983 |
| 2021-02-05 | 2021-02-03 | 313.001 | 2,634 | -178 | 0.00% | 824,444 |
| 2021-02-04 | 2021-02-02 | 294.176 | 2,812 | +107 | 0.00% | 827,222 |
| 2021-02-01 | 2021-01-28 | 275.491 | 2,705 | -71 | 0.00% | 745,204 |
| 2021-01-28 | 2021-01-26 | 262.145 | 2,776 | -178 | 0.00% | 727,715 |
| 2020-12-11 | 2020-12-09 | 258.493 | 2,954 | -1,780 | 0.00% | 763,587 |
| 2020-11-27 | 2020-11-25 | 254.418 | 4,734 | +178 | 0.00% | 1,204,417 |
| 2020-11-26 | 2020-11-24 | 272.962 | 4,556 | +178 | 0.00% | 1,243,617 |
| 2020-11-12 | 2020-11-10 | 282.375 | 4,378 | -356 | 0.00% | 1,236,238 |
| 2020-11-10 | 2020-11-06 | 291.085 | 4,734 | +1,780 | 0.00% | 1,377,997 |
| 2020-10-20 | 2020-10-16 | 280.970 | 2,954 | -1,780 | 0.00% | 829,986 |
| 2020-09-18 | 2020-09-16 | 325.925 | 4,734 | -178 | 0.00% | 1,542,931 |
| 2020-08-25 | 2020-08-21 | 309.067 | 4,912 | +178 | 0.00% | 1,518,138 |
| 2020-08-14 | 2020-08-12 | 329.859 | 4,734 | +214 | 0.00% | 1,561,552 |
| 2020-08-13 | 2020-08-11 | 339.131 | 4,520 | +213 | 0.00% | 1,532,872 |
| 2020-08-12 | 2020-08-10 | 352.618 | 4,307 | +107 | 0.00% | 1,518,724 |
| 2020-08-11 | 2020-08-07 | 363.294 | 4,200 | -178 | 0.00% | 1,525,836 |
| 2020-08-06 | 2020-08-04 | 369.195 | 4,378 | -8,186 | 0.00% | 1,616,335 |
| 2020-08-04 | 2020-07-31 | 372.004 | 12,564 | -178 | 0.00% | 4,673,864 |
| 2020-08-03 | 2020-07-30 | 362.451 | 12,742 | +8,186 | 0.00% | 4,618,357 |
| 2020-07-31 | 2020-07-29 | 346.436 | 4,556 | -106 | 0.00% | 1,578,363 |
| 2020-07-28 | 2020-07-24 | 329.297 | 4,662 | +178 | 0.00% | 1,535,183 |
| 2020-07-23 | 2020-07-21 | 352.056 | 4,484 | -392 | 0.00% | 1,578,617 |
| 2020-07-22 | 2020-07-20 | 321.149 | 4,876 | -178 | 0.00% | 1,565,922 |
| 2020-07-20 | 2020-07-16 | 316.653 | 5,054 | +463 | 0.00% | 1,600,366 |
| 2020-07-17 | 2020-07-15 | 330.983 | 4,591 | +320 | 0.00% | 1,519,542 |
| 2020-07-16 | 2020-07-14 | 335.759 | 4,271 | +285 | 0.00% | 1,434,028 |
| 2020-07-15 | 2020-07-13 | 352.618 | 3,986 | -249 | 0.00% | 1,405,534 |
| 2020-07-13 | 2020-07-09 | 361.609 | 4,235 | +178 | 0.00% | 1,531,412 |
| 2020-07-10 | 2020-07-08 | 348.403 | 4,057 | -534 | 0.00% | 1,413,471 |
| 2020-07-08 | 2020-07-06 | 340.536 | 4,591 | +142 | 0.00% | 1,563,400 |
| 2020-07-07 | 2020-07-03 | 340.255 | 4,449 | -178 | 0.00% | 1,513,794 |
| 2020-07-06 | 2020-07-02 | 341.660 | 4,627 | -356 | 0.00% | 1,580,859 |
| 2020-06-29 | 2020-06-24 | 323.116 | 4,983 | +2,314 | 0.00% | 1,610,085 |
| 2020-06-26 | 2020-06-23 | 316.653 | 2,669 | +356 | 0.00% | 845,148 |
| 2020-06-11 | 2020-06-09 | 283.780 | 2,313 | -1,068 | 0.00% | 656,383 |
| 2020-06-08 | 2020-06-04 | 301.200 | 3,381 | -356 | 0.00% | 1,018,357 |
| 2020-06-02 | 2020-05-29 | 286.871 | 3,737 | +356 | 0.00% | 1,072,035 |
| 2020-06-01 | 2020-05-28 | 282.375 | 3,381 | -356 | 0.00% | 954,710 |
| 2020-05-26 | 2020-05-22 | 282.375 | 3,737 | +712 | 0.00% | 1,055,235 |
| 2020-05-25 | 2020-05-21 | 295.300 | 3,025 | -712 | 0.00% | 893,281 |
| 2020-05-22 | 2020-05-20 | 298.390 | 3,737 | +356 | 0.00% | 1,115,085 |
| 2020-05-21 | 2020-05-19 | 283.780 | 3,381 | +712 | 0.00% | 959,460 |
| 2020-05-20 | 2020-05-18 | 288.837 | 2,669 | +284 | 0.00% | 770,907 |
| 2020-05-18 | 2020-05-14 | 314.125 | 2,385 | +356 | 0.00% | 749,187 |
| 2020-05-15 | 2020-05-13 | 328.173 | 2,029 | +178 | 0.00% | 665,863 |
| 2020-04-27 | 2020-04-23 | 314.125 | 1,851 | -3,452 | 0.00% | 581,445 |
| 2020-04-24 | 2020-04-22 | 322.273 | 5,303 | -4,734 | 0.00% | 1,709,012 |
| 2020-04-23 | 2020-04-21 | 300.638 | 10,037 | -106 | 0.00% | 3,017,504 |
| 2020-04-22 | 2020-04-20 | 293.895 | 10,143 | +178 | 0.00% | 2,980,975 |
| 2020-04-16 | 2020-04-14 | 253.576 | 9,965 | -107 | 0.00% | 2,526,880 |
| 2020-04-09 | 2020-04-07 | 234.610 | 10,072 | -605 | 0.00% | 2,362,993 |
| 2020-04-08 | 2020-04-06 | 237.420 | 10,677 | -36 | 0.00% | 2,534,931 |
| 2020-04-07 | 2020-04-03 | 228.569 | 10,713 | -356 | 0.00% | 2,448,662 |
| 2020-04-06 | 2020-04-02 | 221.966 | 11,069 | -213 | 0.00% | 2,456,946 |
| 2020-04-03 | 2020-04-01 | 207.215 | 11,282 | -356 | 0.00% | 2,337,805 |
| 2020-03-30 | 2020-03-26 | 192.184 | 11,638 | -570 | 0.00% | 2,236,633 |
| 2020-03-27 | 2020-03-25 | 185.862 | 12,208 | -178 | 0.00% | 2,269,000 |
| 2020-03-23 | 2020-03-19 | 167.318 | 12,386 | -178 | 0.00% | 2,072,397 |
| 2020-03-20 | 2020-03-18 | 176.028 | 12,564 | -35 | 0.00% | 2,211,613 |
| 2020-03-19 | 2020-03-17 | 183.474 | 12,599 | +35 | 0.00% | 2,311,583 |
| 2020-03-17 | 2020-03-13 | 198.224 | 12,564 | +890 | 0.00% | 2,490,492 |
| 2020-03-16 | 2020-03-12 | 197.943 | 11,674 | -5,516 | 0.00% | 2,310,792 |
| 2020-03-13 | 2020-03-11 | 202.158 | 17,190 | +178 | 0.00% | 3,475,096 |
| 2020-03-12 | 2020-03-10 | 204.546 | 17,012 | -3,987 | 0.00% | 3,479,741 |
| 2020-03-06 | 2020-03-04 | 213.116 | 20,999 | +249 | 0.01% | 4,475,220 |
| 2020-03-05 | 2020-03-03 | 214.802 | 20,750 | -35 | 0.01% | 4,457,135 |
| 2020-03-04 | 2020-03-02 | 213.116 | 20,785 | +1,139 | 0.01% | 4,429,613 |
| 2020-03-02 | 2020-02-27 | 218.314 | 19,646 | +462 | 0.01% | 4,288,993 |
| 2020-02-28 | 2020-02-26 | 210.306 | 19,184 | +356 | 0.01% | 4,034,513 |
| 2020-02-26 | 2020-02-24 | 208.761 | 18,828 | -249 | 0.00% | 3,930,549 |
| 2020-02-24 | 2020-02-20 | 217.049 | 19,077 | -1,423 | 0.01% | 4,140,652 |
| 2020-02-21 | 2020-02-19 | 220.140 | 20,500 | -499 | 0.01% | 4,512,872 |
| 2020-02-18 | 2020-02-14 | 208.480 | 20,999 | +427 | 0.01% | 4,377,868 |
| 2020-02-17 | 2020-02-13 | 214.521 | 20,572 | +356 | 0.01% | 4,413,120 |
| 2020-02-14 | 2020-02-12 | 203.141 | 20,216 | +72 | 0.01% | 4,106,707 |
| 2020-02-13 | 2020-02-11 | 214.802 | 20,144 | -214 | 0.01% | 4,326,965 |
| 2020-02-07 | 2020-02-05 | 193.448 | 20,358 | +3,061 | 0.01% | 3,938,213 |
| 2020-02-04 | 2020-01-31 | 188.390 | 17,297 | +854 | 0.00% | 3,258,590 |
| 2020-02-03 | 2020-01-30 | 188.250 | 16,443 | -961 | 0.00% | 3,095,395 |
| 2020-01-30 | 2020-01-24 | 196.258 | 17,404 | -3,951 | 0.00% | 3,415,668 |
| 2020-01-29 | 2020-01-22 | 210.166 | 21,355 | +677 | 0.01% | 4,488,088 |
| 2020-01-23 | 2020-01-21 | 188.250 | 20,678 | +2,989 | 0.01% | 3,892,633 |
| 2020-01-22 | 2020-01-20 | 177.292 | 17,689 | -1,708 | 0.00% | 3,136,121 |
| 2020-01-17 | 2020-01-15 | 168.582 | 19,397 | +213 | 0.01% | 3,269,987 |
| 2020-01-16 | 2020-01-14 | 165.772 | 19,184 | -391 | 0.01% | 3,180,177 |
| 2020-01-15 | 2020-01-13 | 172.375 | 19,575 | +2,135 | 0.01% | 3,374,244 |
| 2020-01-13 | 2020-01-09 | 163.384 | 17,440 | -640 | 0.00% | 2,849,419 |
| 2019-12-23 | 2019-12-19 | 154.253 | 18,080 | -712 | 0.00% | 2,788,887 |
| 2019-12-20 | 2019-12-18 | 160.012 | 18,792 | -534 | 0.00% | 3,006,955 |
| 2019-12-17 | 2019-12-13 | 161.558 | 19,326 | +36 | 0.01% | 3,122,267 |
| 2019-12-12 | 2019-12-10 | 149.617 | 19,290 | +320 | 0.01% | 2,886,104 |
| 2019-12-11 | 2019-12-09 | 152.988 | 18,970 | +463 | 0.00% | 2,902,187 |
| 2019-12-03 | 2019-11-29 | 146.385 | 18,507 | -712 | 0.00% | 2,709,155 |
| 2019-11-29 | 2019-11-27 | 147.790 | 19,219 | +285 | 0.01% | 2,840,382 |
| 2019-11-28 | 2019-11-26 | 145.121 | 18,934 | +783 | 0.00% | 2,747,723 |
| 2019-11-27 | 2019-11-25 | 143.857 | 18,151 | -1,068 | 0.00% | 2,611,143 |
| 2019-11-26 | 2019-11-22 | 148.352 | 19,219 | +356 | 0.01% | 2,851,182 |
| 2019-11-25 | 2019-11-21 | 145.824 | 18,863 | +498 | 0.00% | 2,750,669 |
| 2019-11-22 | 2019-11-20 | 165.070 | 18,365 | +12,528 | 0.00% | 3,031,510 |
| 2019-11-18 | 2019-11-14 | 159.310 | 5,837 | -356 | 0.00% | 929,893 |
| 2019-11-08 | 2019-11-06 | 154.253 | 6,193 | +712 | 0.00% | 955,286 |
| 2019-11-07 | 2019-11-05 | 144.138 | 5,481 | -7,118 | 0.00% | 790,019 |
| 2019-11-06 | 2019-11-04 | 147.369 | 12,599 | -3,203 | 0.00% | 1,856,700 |
| 2019-11-05 | 2019-11-01 | 148.352 | 15,802 | +3,559 | 0.00% | 2,344,262 |
| 2019-11-04 | 2019-10-31 | 151.162 | 12,243 | +2,491 | 0.00% | 1,850,676 |
| 2019-11-01 | 2019-10-30 | 158.748 | 9,752 | +676 | 0.00% | 1,548,112 |
| 2019-10-31 | 2019-10-29 | 160.012 | 9,076 | -712 | 0.00% | 1,452,273 |
| 2019-10-30 | 2019-10-28 | 164.789 | 9,788 | +1,068 | 0.00% | 1,612,955 |
| 2019-10-29 | 2019-10-25 | 166.194 | 8,720 | +605 | 0.00% | 1,449,210 |
| 2019-10-25 | 2019-10-23 | 163.525 | 8,115 | +1,424 | 0.00% | 1,327,002 |
| 2019-10-23 | 2019-10-21 | 174.623 | 6,691 | +2,847 | 0.00% | 1,168,402 |
| 2019-10-22 | 2019-10-18 | 180.242 | 3,844 | -1,210 | 0.00% | 692,852 |
| 2019-10-21 | 2019-10-17 | 167.177 | 5,054 | +1,032 | 0.00% | 844,914 |
| 2019-10-18 | 2019-10-16 | 170.830 | 4,022 | -71 | 0.00% | 687,078 |
| 2019-10-17 | 2019-10-15 | 162.260 | 4,093 | +997 | 0.00% | 664,131 |
| 2019-10-16 | 2019-10-14 | 156.641 | 3,096 | -36 | 0.00% | 484,960 |
| 2019-10-15 | 2019-10-11 | 153.269 | 3,132 | -1,103 | 0.00% | 480,039 |
| 2019-10-14 | 2019-10-10 | 153.550 | 4,235 | +676 | 0.00% | 650,285 |
| 2019-09-06 | 2019-09-04 | 134.023 | 3,559 | -178 | 0.00% | 476,987 |
| 2019-08-30 | 2019-08-28 | 132.899 | 3,737 | -71 | 0.00% | 496,643 |
| 2019-02-20 | 2019-02-18 | 110.562 | 3,808 | -36 | 0.00% | 421,019 |
| 2019-01-23 | 2019-01-21 | 99.744 | 3,844 | -498 | 0.00% | 383,417 |
| 2019-01-07 | 2019-01-03 | 69.400 | 4,342 | +178 | 0.00% | 301,333 |
| 2018-10-11 | 2018-10-09 | 134.163 | 4,164 | -36 | 0.00% | 558,656 |
| 2018-10-08 | 2018-10-04 | 140.626 | 4,200 | -35 | 0.00% | 590,627 |
| 2018-09-27 | 2018-09-24 | 136.692 | 4,235 | -321 | 0.00% | 578,891 |
| 2018-09-26 | 2018-09-21 | 141.749 | 4,556 | -35 | 0.00% | 645,810 |
| 2018-09-24 | 2018-09-20 | 124.470 | 4,591 | -605 | 0.00% | 571,441 |
| 2018-09-14 | 2018-09-12 | 117.305 | 5,196 | -356 | 0.00% | 609,517 |
| 2018-08-22 | 2018-08-20 | 110.140 | 5,552 | -249 | 0.00% | 611,499 |
| 2018-08-20 | 2018-08-16 | 119.412 | 5,801 | -72 | 0.00% | 692,711 |
| 2018-08-16 | 2018-08-14 | 126.718 | 5,873 | +72 | 0.00% | 744,212 |
| 2018-07-24 | 2018-07-20 | 138.518 | 5,801 | -143 | 0.00% | 803,545 |
| 2018-07-23 | 2018-07-19 | 131.775 | 5,944 | +71 | 0.00% | 783,271 |
| 2018-07-20 | 2018-07-18 | 139.923 | 5,873 | +72 | 0.00% | 821,769 |
| 2018-07-17 | 2018-07-13 | 138.659 | 5,801 | -356 | 0.00% | 804,360 |
| 2018-07-16 | 2018-07-12 | 126.156 | 6,157 | -71 | 0.00% | 776,740 |
| 2018-07-09 | 2018-07-05 | 125.734 | 6,228 | +320 | 0.00% | 783,072 |
| 2018-06-28 | 2018-06-26 | 146.104 | 5,908 | -712 | 0.00% | 863,185 |
| 2018-06-21 | 2018-06-19 | 147.369 | 6,620 | +356 | 0.00% | 975,582 |
| 2018-06-13 | 2018-06-11 | 152.567 | 6,264 | -71 | 0.00% | 955,678 |
| 2018-06-12 | 2018-06-08 | 156.079 | 6,335 | +249 | 0.00% | 988,760 |
| 2018-06-11 | 2018-06-07 | 160.153 | 6,086 | -1,958 | 0.00% | 974,691 |
| 2018-06-04 | 2018-05-31 | 128.684 | 8,044 | -35 | 0.00% | 1,035,137 |
| 2018-06-01 | 2018-05-30 | 121.801 | 8,079 | +1,673 | 0.00% | 984,027 |
| 2018-05-31 | 2018-05-29 | 128.403 | 6,406 | -143 | 0.00% | 822,552 |
| 2018-05-29 | 2018-05-25 | 135.990 | 6,549 | -356 | 0.00% | 890,596 |
| 2018-05-28 | 2018-05-24 | 141.609 | 6,905 | -534 | 0.00% | 977,810 |
| 2018-05-25 | 2018-05-23 | 144.278 | 7,439 | -71 | 0.00% | 1,073,285 |
| 2018-05-17 | 2018-05-15 | 152.005 | 7,510 | -106 | 0.00% | 1,141,556 |
| 2018-05-15 | 2018-05-11 | 153.691 | 7,616 | -24,558 | 0.00% | 1,170,508 |
| 2018-05-14 | 2018-05-10 | 157.765 | 32,174 | +24,593 | 0.01% | 5,075,923 |
| 2018-05-11 | 2018-05-09 | 153.691 | 7,581 | +356 | 0.00% | 1,165,129 |
| 2018-05-10 | 2018-05-08 | 151.162 | 7,225 | -107 | 0.00% | 1,092,145 |
| 2018-05-09 | 2018-05-07 | 148.212 | 7,332 | -7,474 | 0.00% | 1,086,689 |
| 2018-05-08 | 2018-05-04 | 153.972 | 14,806 | 0.00% | 2,279,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy