History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 304,738 | +0 | 0.01% | 5,275,015 |
| 2025-10-13 | 2025-10-09 | 17.590 | 304,738 | +0 | 0.01% | 5,360,341 |
| 2025-10-10 | 2025-10-08 | 17.810 | 304,738 | +87,258 | 0.01% | 5,427,384 |
| 2025-10-09 | 2025-10-06 | 17.860 | 217,480 | -126,358 | 0.01% | 3,884,193 |
| 2025-10-08 | 2025-10-03 | 18.300 | 343,838 | +86,655 | 0.02% | 6,292,235 |
| 2025-10-06 | 2025-10-02 | 18.530 | 257,183 | -50,652 | 0.01% | 4,765,601 |
| 2025-10-03 | 2025-09-30 | 18.310 | 307,835 | -33,766 | 0.01% | 5,636,459 |
| 2025-10-02 | 2025-09-29 | 18.540 | 341,601 | +67,300 | 0.02% | 6,333,283 |
| 2025-09-30 | 2025-09-26 | 17.880 | 274,301 | -42,235 | 0.01% | 4,904,502 |
| 2025-09-29 | 2025-09-25 | 18.350 | 316,536 | +44,230 | 0.01% | 5,808,436 |
| 2025-09-26 | 2025-09-24 | 19.230 | 272,306 | -128,395 | 0.01% | 5,236,444 |
| 2025-09-25 | 2025-09-23 | 19.610 | 400,701 | -36,800 | 0.02% | 7,857,747 |
| 2025-09-24 | 2025-09-22 | 20.440 | 437,501 | +163,200 | 0.02% | 8,942,520 |
| 2025-09-23 | 2025-09-19 | 21.040 | 274,301 | +7,000 | 0.01% | 5,771,293 |
| 2025-09-22 | 2025-09-18 | 20.920 | 267,301 | +1,000 | 0.01% | 5,591,937 |
| 2025-09-19 | 2025-09-17 | 20.440 | 266,301 | -17,789 | 0.01% | 5,443,192 |
| 2025-09-18 | 2025-09-16 | 20.160 | 284,090 | -1,999,911 | 0.01% | 5,727,254 |
| 2025-09-17 | 2025-09-15 | 21.320 | 2,284,001 | +2,010,706 | 0.11% | 48,694,901 |
| 2025-09-16 | 2025-09-12 | 22.340 | 273,295 | -64,802 | 0.01% | 6,105,410 |
| 2025-09-15 | 2025-09-11 | 22.740 | 338,097 | +80,460 | 0.02% | 7,688,326 |
| 2025-09-12 | 2025-09-10 | 22.660 | 257,637 | -244,364 | 0.01% | 5,838,054 |
| 2025-09-11 | 2025-09-09 | 21.880 | 502,001 | -2,500 | 0.02% | 10,983,782 |
| 2025-09-10 | 2025-09-08 | 21.220 | 504,501 | +154,100 | 0.02% | 10,705,511 |
| 2025-09-09 | 2025-09-05 | 22.200 | 350,401 | -27,700 | 0.02% | 7,778,902 |
| 2025-09-08 | 2025-09-04 | 22.140 | 378,101 | -57,743 | 0.02% | 8,371,156 |
| 2025-09-05 | 2025-09-03 | 23.140 | 435,844 | +56,043 | 0.02% | 10,085,430 |
| 2025-09-04 | 2025-09-02 | 20.980 | 379,801 | -74,250 | 0.02% | 7,968,225 |
| 2025-09-03 | 2025-09-01 | 21.700 | 454,051 | -222,650 | 0.02% | 9,852,907 |
| 2025-09-02 | 2025-08-29 | 20.660 | 676,701 | +289,800 | 0.03% | 13,980,643 |
| 2025-09-01 | 2025-08-28 | 19.620 | 386,901 | -288,149 | 0.02% | 7,590,998 |
| 2025-08-29 | 2025-08-27 | 19.150 | 675,050 | +306,103 | 0.03% | 12,927,207 |
| 2025-08-28 | 2025-08-26 | 20.500 | 368,947 | -147,654 | 0.02% | 7,563,414 |
| 2025-08-27 | 2025-08-25 | 19.160 | 516,601 | -338,593 | 0.02% | 9,898,075 |
| 2025-08-26 | 2025-08-22 | 17.860 | 855,194 | +479,396 | 0.04% | 15,273,765 |
| 2025-08-25 | 2025-08-21 | 17.530 | 375,798 | -105,700 | 0.02% | 6,587,739 |
| 2025-08-22 | 2025-08-20 | 15.740 | 481,498 | +63,730 | 0.02% | 7,578,779 |
| 2025-08-21 | 2025-08-19 | 16.890 | 417,768 | -90,933 | 0.02% | 7,056,102 |
| 2025-08-20 | 2025-08-18 | 16.930 | 508,701 | -10,298 | 0.02% | 8,612,308 |
| 2025-08-19 | 2025-08-15 | 15.580 | 518,999 | -1,575,326 | 0.02% | 8,086,004 |
| 2025-08-18 | 2025-08-14 | 14.410 | 2,094,325 | +1,552,439 | 0.10% | 30,179,223 |
| 2025-08-15 | 2025-08-13 | 14.050 | 541,886 | +18,149 | 0.03% | 7,613,498 |
| 2025-08-14 | 2025-08-12 | 13.270 | 523,737 | +17,042 | 0.02% | 6,949,990 |
| 2025-08-13 | 2025-08-11 | 12.460 | 506,695 | -40,388 | 0.02% | 6,313,420 |
| 2025-08-12 | 2025-08-08 | 12.520 | 547,083 | +21,585 | 0.03% | 6,849,479 |
| 2025-08-11 | 2025-08-07 | 12.310 | 525,498 | +22,512 | 0.02% | 6,468,880 |
| 2025-08-08 | 2025-08-06 | 12.220 | 502,986 | -1,285 | 0.02% | 6,146,489 |
| 2025-08-07 | 2025-08-05 | 12.050 | 504,271 | +13,285 | 0.02% | 6,076,466 |
| 2025-08-06 | 2025-08-04 | 11.800 | 490,986 | -115,797 | 0.02% | 5,793,635 |
| 2025-08-05 | 2025-08-01 | 12.000 | 606,783 | -41,784 | 0.03% | 7,281,396 |
| 2025-08-04 | 2025-07-31 | 12.280 | 648,567 | -18,617 | 0.03% | 7,964,403 |
| 2025-08-01 | 2025-07-30 | 12.060 | 667,184 | +214,998 | 0.03% | 8,046,239 |
| 2025-07-30 | 2025-07-28 | 10.220 | 452,186 | -4,069 | 0.02% | 4,621,341 |
| 2025-07-29 | 2025-07-25 | 10.080 | 456,255 | +4,169 | 0.02% | 4,599,050 |
| 2025-07-28 | 2025-07-24 | 9.540 | 452,086 | -901 | 0.02% | 4,312,900 |
| 2025-07-25 | 2025-07-23 | 9.420 | 452,987 | +6,501 | 0.02% | 4,267,138 |
| 2025-07-24 | 2025-07-22 | 9.350 | 446,486 | -105,200 | 0.02% | 4,174,644 |
| 2025-07-23 | 2025-07-21 | 9.710 | 551,686 | +149,300 | 0.03% | 5,356,871 |
| 2025-07-22 | 2025-07-18 | 9.700 | 402,386 | -83,900 | 0.02% | 3,903,144 |
| 2025-07-21 | 2025-07-17 | 9.770 | 486,286 | +14,903 | 0.02% | 4,751,014 |
| 2025-07-18 | 2025-07-16 | 9.680 | 471,383 | +66,400 | 0.02% | 4,562,987 |
| 2025-07-17 | 2025-07-15 | 9.610 | 404,983 | -77,503 | 0.02% | 3,891,887 |
| 2025-07-16 | 2025-07-14 | 9.600 | 482,486 | +81,900 | 0.02% | 4,631,866 |
| 2025-07-15 | 2025-07-11 | 9.530 | 400,586 | +16,608 | 0.02% | 3,817,585 |
| 2025-07-14 | 2025-07-10 | 9.390 | 383,978 | +22,292 | 0.02% | 3,605,553 |
| 2025-07-11 | 2025-07-09 | 9.520 | 361,686 | -86,400 | 0.02% | 3,443,251 |
| 2025-07-10 | 2025-07-08 | 9.660 | 448,086 | +1,900 | 0.02% | 4,328,511 |
| 2025-07-09 | 2025-07-07 | 9.170 | 446,186 | +3,400 | 0.02% | 4,091,526 |
| 2025-07-08 | 2025-07-04 | 8.970 | 442,786 | +81,600 | 0.02% | 3,971,790 |
| 2025-07-07 | 2025-07-03 | 8.860 | 361,186 | +100 | 0.02% | 3,200,108 |
| 2025-07-04 | 2025-07-02 | 8.900 | 361,086 | -1,100 | 0.02% | 3,213,665 |
| 2025-07-03 | 2025-06-30 | 8.770 | 362,186 | -69,100 | 0.02% | 3,176,371 |
| 2025-07-02 | 2025-06-27 | 8.560 | 431,286 | -13,900 | 0.02% | 3,691,808 |
| 2025-06-30 | 2025-06-26 | 7.900 | 445,186 | +53,673 | 0.02% | 3,516,969 |
| 2025-06-27 | 2025-06-25 | 7.820 | 391,513 | +26,827 | 0.02% | 3,061,632 |
| 2025-06-26 | 2025-06-24 | 7.950 | 364,686 | -1,039,376 | 0.02% | 2,899,254 |
| 2025-06-25 | 2025-06-23 | 7.740 | 1,404,062 | +1,039,376 | 0.06% | 10,867,440 |
| 2025-06-24 | 2025-06-20 | 7.780 | 364,686 | -1,660,944 | 0.02% | 2,837,257 |
| 2025-06-23 | 2025-06-19 | 7.580 | 2,025,630 | -51,556 | 0.09% | 15,354,275 |
| 2025-06-20 | 2025-06-18 | 7.920 | 2,077,186 | +23,700 | 0.10% | 16,451,313 |
| 2025-06-19 | 2025-06-17 | 8.100 | 2,053,486 | +3,700 | 0.10% | 16,633,237 |
| 2025-06-18 | 2025-06-16 | 8.260 | 2,049,786 | +3,600 | 0.09% | 16,931,232 |
| 2025-06-16 | 2025-06-12 | 8.110 | 2,046,186 | +1,653,347 | 0.09% | 16,594,568 |
| 2025-06-13 | 2025-06-11 | 7.320 | 392,839 | +4,453 | 0.02% | 2,875,581 |
| 2025-06-12 | 2025-06-10 | 7.220 | 388,386 | -33,400 | 0.02% | 2,804,147 |
| 2025-06-11 | 2025-06-09 | 7.100 | 421,786 | +45,600 | 0.02% | 2,994,681 |
| 2025-06-10 | 2025-06-06 | 6.840 | 376,186 | -200,400 | 0.02% | 2,573,112 |
| 2025-06-09 | 2025-06-05 | 7.060 | 576,586 | +101,347 | 0.03% | 4,070,697 |
| 2025-06-06 | 2025-06-04 | 7.010 | 475,239 | +553 | 0.02% | 3,331,425 |
| 2025-06-05 | 2025-06-03 | 7.060 | 474,686 | -144,592 | 0.02% | 3,351,283 |
| 2025-06-04 | 2025-06-02 | 6.980 | 619,278 | +55,292 | 0.03% | 4,322,560 |
| 2025-06-03 | 2025-05-30 | 7.070 | 563,986 | +188,500 | 0.03% | 3,987,381 |
| 2025-06-02 | 2025-05-29 | 7.180 | 375,486 | -198,491 | 0.02% | 2,695,989 |
| 2025-05-30 | 2025-05-28 | 7.010 | 573,977 | +205,291 | 0.03% | 4,023,579 |
| 2025-05-29 | 2025-05-27 | 6.970 | 368,686 | -187,493 | 0.02% | 2,569,741 |
| 2025-05-28 | 2025-05-26 | 7.000 | 556,179 | +110,893 | 0.03% | 3,893,253 |
| 2025-05-27 | 2025-05-23 | 6.940 | 445,286 | +13,200 | 0.02% | 3,090,285 |
| 2025-05-26 | 2025-05-22 | 6.950 | 432,086 | -164,542 | 0.02% | 3,002,998 |
| 2025-05-23 | 2025-05-21 | 7.060 | 596,628 | +221,742 | 0.03% | 4,212,194 |
| 2025-05-22 | 2025-05-20 | 7.090 | 374,886 | -173,900 | 0.02% | 2,657,942 |
| 2025-05-21 | 2025-05-19 | 7.080 | 548,786 | -4,900 | 0.03% | 3,885,405 |
| 2025-05-20 | 2025-05-16 | 7.070 | 553,686 | -90,054 | 0.03% | 3,914,560 |
| 2025-05-19 | 2025-05-15 | 7.130 | 643,740 | +92,154 | 0.03% | 4,589,866 |
| 2025-05-16 | 2025-05-14 | 7.560 | 551,586 | +17,400 | 0.03% | 4,169,990 |
| 2025-05-15 | 2025-05-13 | 7.370 | 534,186 | +10,440 | 0.02% | 3,936,951 |
| 2025-05-14 | 2025-05-12 | 7.490 | 523,746 | +85,160 | 0.02% | 3,922,858 |
| 2025-05-13 | 2025-05-09 | 7.290 | 438,586 | -2,223 | 0.02% | 3,197,292 |
| 2025-05-12 | 2025-05-08 | 7.400 | 440,809 | -123,922 | 0.02% | 3,261,987 |
| 2025-05-09 | 2025-05-07 | 7.530 | 564,731 | +141,345 | 0.03% | 4,252,424 |
| 2025-05-08 | 2025-05-06 | 7.400 | 423,386 | -66,900 | 0.02% | 3,133,056 |
| 2025-05-07 | 2025-05-02 | 7.550 | 490,286 | -900 | 0.02% | 3,701,659 |
| 2025-05-06 | 2025-04-30 | 7.520 | 491,186 | +5,562 | 0.02% | 3,693,719 |
| 2025-05-02 | 2025-04-29 | 7.460 | 485,624 | +19,138 | 0.02% | 3,622,755 |
| 2025-04-30 | 2025-04-28 | 7.250 | 466,486 | -27,200 | 0.02% | 3,382,024 |
| 2025-04-29 | 2025-04-25 | 7.100 | 493,686 | +72,800 | 0.02% | 3,505,171 |
| 2025-04-28 | 2025-04-24 | 7.250 | 420,886 | -3,820 | 0.02% | 3,051,424 |
| 2025-04-25 | 2025-04-23 | 7.150 | 424,706 | -155,259 | 0.02% | 3,036,648 |
| 2025-04-24 | 2025-04-22 | 7.080 | 579,965 | -412,021 | 0.03% | 4,106,152 |
| 2025-04-23 | 2025-04-17 | 6.880 | 991,986 | +623,064 | 0.05% | 6,824,864 |
| 2025-04-22 | 2025-04-16 | 6.850 | 368,922 | +2,336 | 0.02% | 2,527,116 |
| 2025-04-17 | 2025-04-15 | 7.090 | 366,586 | +400 | 0.02% | 2,599,095 |
| 2025-04-16 | 2025-04-14 | 7.170 | 366,186 | -40,600 | 0.02% | 2,625,554 |
| 2025-04-15 | 2025-04-11 | 7.010 | 406,786 | +47,100 | 0.02% | 2,851,570 |
| 2025-04-11 | 2025-04-09 | 6.610 | 359,686 | -46,300 | 0.02% | 2,377,524 |
| 2025-04-10 | 2025-04-08 | 6.440 | 405,986 | -84,186 | 0.02% | 2,614,550 |
| 2025-04-09 | 2025-04-07 | 6.340 | 490,172 | -67,514 | 0.02% | 3,107,690 |
| 2025-04-08 | 2025-04-03 | 7.330 | 557,686 | +118,800 | 0.03% | 4,087,838 |
| 2025-04-07 | 2025-04-02 | 7.240 | 438,886 | -26,500 | 0.02% | 3,177,535 |
| 2025-04-03 | 2025-04-01 | 7.100 | 465,386 | +80,100 | 0.02% | 3,304,241 |
| 2025-04-02 | 2025-03-31 | 7.000 | 385,286 | -854,703 | 0.02% | 2,697,002 |
| 2025-04-01 | 2025-03-28 | 7.160 | 1,239,989 | +854,703 | 0.06% | 8,878,321 |
| 2025-03-19 | 2025-03-17 | 7.610 | 385,286 | +29,600 | 0.02% | 2,932,026 |
| 2025-03-10 | 2025-03-06 | 8.580 | 355,686 | -517 | 0.02% | 3,051,786 |
| 2025-03-07 | 2025-03-05 | 8.340 | 356,203 | +1,034 | 0.02% | 2,970,733 |
| 2025-03-03 | 2025-02-27 | 8.330 | 355,169 | -600 | 0.02% | 2,958,558 |
| 2025-02-28 | 2025-02-26 | 8.690 | 355,769 | +1,200 | 0.02% | 3,091,633 |
| 2025-02-24 | 2025-02-20 | 9.050 | 354,569 | -46,700 | 0.02% | 3,208,849 |
| 2025-02-21 | 2025-02-19 | 8.810 | 401,269 | +46,700 | 0.02% | 3,535,180 |
| 2025-02-20 | 2025-02-18 | 8.300 | 354,569 | -150,737 | 0.02% | 2,942,923 |
| 2025-02-19 | 2025-02-17 | 8.380 | 505,306 | -76,692 | 0.02% | 4,234,464 |
| 2025-02-18 | 2025-02-14 | 7.360 | 581,998 | -3,706,726 | 0.03% | 4,283,505 |
| 2025-02-17 | 2025-02-13 | 6.240 | 4,288,724 | -4,589,717 | 0.20% | 26,761,638 |
| 2025-02-14 | 2025-02-12 | 6.240 | 8,878,441 | -2,246,285 | 0.41% | 55,401,472 |
| 2025-02-13 | 2025-02-11 | 6.190 | 11,124,726 | -968,818 | 0.51% | 68,862,054 |
| 2025-02-12 | 2025-02-10 | 6.290 | 12,093,544 | +6,028,409 | 0.56% | 76,068,392 |
| 2025-02-11 | 2025-02-07 | 6.130 | 6,065,135 | -466,445 | 0.28% | 37,179,278 |
| 2025-02-10 | 2025-02-06 | 6.100 | 6,531,580 | +417,513 | 0.30% | 39,842,638 |
| 2025-02-07 | 2025-02-05 | 6.110 | 6,114,067 | -929,626 | 0.28% | 37,356,949 |
| 2025-02-06 | 2025-02-04 | 6.090 | 7,043,693 | +1,281,015 | 0.33% | 42,896,090 |
| 2025-02-05 | 2025-02-03 | 6.120 | 5,762,678 | -512,113 | 0.27% | 35,267,589 |
| 2025-02-04 | 2025-01-28 | 6.130 | 6,274,791 | +2,386,499 | 0.29% | 38,464,469 |
| 2025-02-03 | 2025-01-24 | 6.140 | 3,888,292 | +885,434 | 0.18% | 23,874,113 |
| 2025-01-27 | 2025-01-23 | 6.150 | 3,002,858 | -3,319,236 | 0.14% | 18,467,577 |
| 2025-01-24 | 2025-01-22 | 6.170 | 6,322,094 | +4,888,832 | 0.29% | 39,007,320 |
| 2025-01-22 | 2025-01-20 | 6.160 | 1,433,262 | +443,928 | 0.13% | 8,828,894 |
| 2025-01-21 | 2025-01-17 | 6.150 | 989,334 | +585,363 | 0.09% | 6,084,404 |
| 2025-01-15 | 2025-01-13 | 6.190 | 403,971 | -81,000 | 0.04% | 2,500,580 |
| 2025-01-14 | 2025-01-10 | 6.170 | 484,971 | -1,608,193 | 0.04% | 2,992,271 |
| 2025-01-13 | 2025-01-09 | 6.250 | 2,093,164 | +1,689,193 | 0.19% | 13,082,275 |
| 2025-01-10 | 2025-01-08 | 6.300 | 403,971 | -115,200 | 0.04% | 2,545,017 |
| 2025-01-08 | 2025-01-06 | 6.260 | 519,171 | -400 | 0.05% | 3,250,010 |
| 2025-01-07 | 2025-01-03 | 6.190 | 519,571 | +400 | 0.05% | 3,216,144 |
| 2025-01-06 | 2025-01-02 | 6.140 | 519,171 | -621,200 | 0.05% | 3,187,710 |
| 2025-01-03 | 2024-12-31 | 6.200 | 1,140,371 | +346,049 | 0.10% | 7,070,300 |
| 2025-01-02 | 2024-12-27 | 6.700 | 794,322 | -88,400 | 0.07% | 5,321,957 |
| 2024-12-30 | 2024-12-24 | 6.810 | 882,722 | +62,895 | 0.08% | 6,011,337 |
| 2024-12-27 | 2024-12-20 | 6.400 | 819,827 | -100 | 0.07% | 5,246,893 |
| 2024-12-23 | 2024-12-19 | 6.520 | 819,927 | +80,410 | 0.07% | 5,345,924 |
| 2024-12-20 | 2024-12-18 | 6.480 | 739,517 | +389,300 | 0.07% | 4,792,070 |
| 2024-12-19 | 2024-12-17 | 6.500 | 350,217 | +1,100 | 0.03% | 2,276,410 |
| 2024-12-18 | 2024-12-16 | 7.300 | 349,117 | -5,091,857 | 0.03% | 2,548,554 |
| 2024-12-17 | 2024-12-13 | 7.680 | 5,440,974 | +5,092,357 | 0.49% | 41,786,680 |
| 2024-12-16 | 2024-12-12 | 6.790 | 348,617 | +736 | 0.03% | 2,367,109 |
| 2024-12-11 | 2024-12-09 | 6.150 | 347,881 | -6,699 | 0.03% | 2,139,468 |
| 2024-12-10 | 2024-12-06 | 6.040 | 354,580 | -2,848,400 | 0.03% | 2,141,663 |
| 2024-12-09 | 2024-12-05 | 42.314 | 3,202,980 | -1,216,500 | 0.29% | 135,531,230 |
| 2024-12-06 | 2024-12-04 | 41.752 | 4,419,480 | +3,132,945 | 0.40% | 184,522,855 |
| 2024-12-05 | 2024-12-03 | 41.303 | 1,286,535 | +1,172,714 | 0.32% | 53,137,256 |
| 2024-12-02 | 2024-11-28 | 40.516 | 113,821 | -15,980 | 0.03% | 4,611,560 |
| 2024-11-28 | 2024-11-26 | 40.291 | 129,801 | +462 | 0.03% | 5,229,828 |
| 2024-11-27 | 2024-11-25 | 40.460 | 129,339 | -462 | 0.03% | 5,233,017 |
| 2024-11-26 | 2024-11-22 | 39.673 | 129,801 | -24,950 | 0.03% | 5,149,593 |
| 2024-11-25 | 2024-11-21 | 40.572 | 154,751 | +6,407 | 0.04% | 6,278,571 |
| 2024-11-22 | 2024-11-20 | 41.134 | 148,344 | -6,264 | 0.04% | 6,101,987 |
| 2024-11-21 | 2024-11-19 | 41.471 | 154,608 | -116,493 | 0.04% | 6,411,778 |
| 2024-11-20 | 2024-11-18 | 41.190 | 271,101 | +113,485 | 0.07% | 11,166,711 |
| 2024-11-14 | 2024-11-12 | 38.942 | 157,616 | +4,307 | 0.04% | 6,137,955 |
| 2024-11-07 | 2024-11-05 | 34.784 | 153,309 | +5 | 0.04% | 5,332,716 |
| 2024-10-10 | 2024-10-08 | 37.313 | 153,304 | -12,991 | 0.04% | 5,720,207 |
| 2024-10-09 | 2024-10-07 | 43.831 | 166,295 | -7,758 | 0.04% | 7,288,933 |
| 2024-10-08 | 2024-10-04 | 42.202 | 174,053 | +4,057 | 0.04% | 7,345,335 |
| 2024-10-07 | 2024-10-03 | 40.347 | 169,996 | -14,414 | 0.04% | 6,858,882 |
| 2024-10-04 | 2024-10-02 | 43.382 | 184,410 | -10,749 | 0.05% | 8,000,036 |
| 2024-10-03 | 2024-09-30 | 40.741 | 195,159 | +15,091 | 0.05% | 7,950,909 |
| 2024-10-02 | 2024-09-27 | 36.189 | 180,068 | -36 | 0.05% | 6,516,473 |
| 2024-09-30 | 2024-09-26 | 33.829 | 180,104 | -46,090 | 0.05% | 6,092,703 |
| 2024-09-27 | 2024-09-25 | 30.907 | 226,194 | +46,090 | 0.06% | 6,990,914 |
| 2024-09-17 | 2024-09-13 | 26.580 | 180,104 | +4,805 | 0.05% | 4,787,124 |
| 2024-09-13 | 2024-09-11 | 26.776 | 175,299 | +8,293 | 0.04% | 4,693,886 |
| 2024-09-10 | 2024-09-05 | 26.776 | 167,006 | -41,295 | 0.04% | 4,471,829 |
| 2024-09-09 | 2024-09-04 | 26.186 | 208,301 | +41,295 | 0.05% | 5,454,657 |
| 2024-09-03 | 2024-08-30 | 28.434 | 167,006 | -10,784 | 0.04% | 4,748,679 |
| 2024-09-02 | 2024-08-29 | 27.900 | 177,790 | +10,703 | 0.04% | 4,960,401 |
| 2024-08-30 | 2024-08-28 | 27.900 | 167,087 | +81 | 0.04% | 4,661,783 |
| 2024-08-29 | 2024-08-27 | 29.109 | 167,006 | -214,047 | 0.04% | 4,861,295 |
| 2024-08-28 | 2024-08-26 | 29.221 | 381,053 | +214,047 | 0.10% | 11,134,710 |
| 2024-08-22 | 2024-08-20 | 29.277 | 167,006 | -35,912 | 0.04% | 4,889,450 |
| 2024-08-21 | 2024-08-19 | 30.682 | 202,918 | +35,912 | 0.05% | 6,225,918 |
| 2024-08-15 | 2024-08-13 | 31.750 | 167,006 | -36 | 0.04% | 5,302,378 |
| 2024-08-14 | 2024-08-12 | 32.199 | 167,042 | +36 | 0.04% | 5,378,615 |
| 2024-08-06 | 2024-08-02 | 31.244 | 167,006 | -36 | 0.04% | 5,217,916 |
| 2024-08-05 | 2024-08-01 | 31.806 | 167,042 | +36 | 0.04% | 5,312,908 |
| 2024-08-01 | 2024-07-30 | 30.907 | 167,006 | -46,411 | 0.04% | 5,161,607 |
| 2024-07-31 | 2024-07-29 | 31.862 | 213,417 | +46,411 | 0.05% | 6,799,896 |
| 2024-07-26 | 2024-07-24 | 30.907 | 167,006 | -214 | 0.04% | 5,161,607 |
| 2024-07-25 | 2024-07-23 | 31.356 | 167,220 | +214 | 0.04% | 5,243,395 |
| 2024-07-19 | 2024-07-17 | 32.031 | 167,006 | -29,327 | 0.04% | 5,349,302 |
| 2024-07-18 | 2024-07-16 | 29.221 | 196,333 | +58,654 | 0.05% | 5,737,026 |
| 2024-07-08 | 2024-07-04 | 30.907 | 137,679 | -1,139 | 0.03% | 4,255,206 |
| 2024-06-25 | 2024-06-21 | 32.536 | 138,818 | -14,094 | 0.03% | 4,516,630 |
| 2024-06-24 | 2024-06-20 | 33.323 | 152,912 | +14,094 | 0.04% | 5,095,496 |
| 2024-06-19 | 2024-06-17 | 32.143 | 138,818 | -350,787 | 0.03% | 4,462,025 |
| 2024-06-18 | 2024-06-14 | 33.604 | 489,605 | +350,787 | 0.12% | 16,452,701 |
| 2024-06-17 | 2024-06-13 | 32.312 | 138,818 | -101,363 | 0.03% | 4,485,427 |
| 2024-06-14 | 2024-06-12 | 31.637 | 240,181 | +60,682 | 0.06% | 7,598,664 |
| 2024-06-13 | 2024-06-11 | 32.199 | 179,499 | +12,386 | 0.05% | 5,779,720 |
| 2024-06-06 | 2024-06-04 | 32.593 | 167,113 | -9,539 | 0.04% | 5,446,637 |
| 2024-06-05 | 2024-06-03 | 32.255 | 176,652 | +30,226 | 0.04% | 5,697,976 |
| 2024-06-04 | 2024-05-31 | 31.469 | 146,426 | -18,585 | 0.04% | 4,607,830 |
| 2024-06-03 | 2024-05-30 | 33.492 | 165,011 | -5,547 | 0.04% | 5,526,489 |
| 2024-05-31 | 2024-05-29 | 33.211 | 170,558 | +31,526 | 0.04% | 5,664,346 |
| 2024-05-30 | 2024-05-28 | 33.660 | 139,032 | +214 | 0.03% | 4,679,848 |
| 2024-05-29 | 2024-05-27 | 32.649 | 138,818 | +213 | 0.03% | 4,532,232 |
| 2024-05-28 | 2024-05-24 | 31.974 | 138,605 | -9,681 | 0.03% | 4,431,812 |
| 2024-05-27 | 2024-05-23 | 33.492 | 148,286 | +9,681 | 0.04% | 4,966,342 |
| 2024-05-23 | 2024-05-21 | 33.885 | 138,605 | -25,590 | 0.03% | 4,696,630 |
| 2024-05-22 | 2024-05-20 | 36.414 | 164,195 | -10,558 | 0.04% | 5,978,953 |
| 2024-05-21 | 2024-05-17 | 35.627 | 174,753 | +10,202 | 0.04% | 6,225,928 |
| 2024-05-17 | 2024-05-14 | 34.447 | 164,551 | -1,618 | 0.04% | 5,668,278 |
| 2024-05-16 | 2024-05-13 | 34.278 | 166,169 | -142 | 0.04% | 5,696,001 |
| 2024-05-14 | 2024-05-10 | 33.997 | 166,311 | -76,173 | 0.04% | 5,654,140 |
| 2024-05-13 | 2024-05-09 | 34.110 | 242,484 | -2,155,542 | 0.06% | 8,271,075 |
| 2024-05-10 | 2024-05-08 | 32.649 | 2,398,026 | +2,231,981 | 0.60% | 78,292,507 |
| 2024-05-06 | 2024-05-02 | 33.829 | 166,045 | -11,034 | 0.04% | 5,617,104 |
| 2024-05-03 | 2024-04-30 | 31.300 | 177,079 | +22,067 | 0.04% | 5,542,586 |
| 2024-05-02 | 2024-04-29 | 31.525 | 155,012 | -74,741 | 0.04% | 4,886,730 |
| 2024-04-30 | 2024-04-26 | 31.019 | 229,753 | +1,209 | 0.06% | 7,126,732 |
| 2024-04-29 | 2024-04-25 | 29.446 | 228,544 | +21,141 | 0.06% | 6,729,632 |
| 2024-04-26 | 2024-04-24 | 29.558 | 207,403 | -247,321 | 0.05% | 6,130,430 |
| 2024-04-25 | 2024-04-23 | 29.389 | 454,724 | -3,844 | 0.11% | 13,364,101 |
| 2024-04-24 | 2024-04-22 | 28.603 | 458,568 | +145,496 | 0.12% | 13,116,311 |
| 2024-04-23 | 2024-04-19 | 27.479 | 313,072 | -36,053 | 0.08% | 8,602,868 |
| 2024-04-22 | 2024-04-18 | 28.322 | 349,125 | +6,192 | 0.09% | 9,887,845 |
| 2024-04-19 | 2024-04-17 | 27.395 | 342,933 | +130,263 | 0.09% | 9,394,509 |
| 2024-04-18 | 2024-04-16 | 27.310 | 212,670 | -8,577 | 0.05% | 5,808,081 |
| 2024-04-17 | 2024-04-15 | 28.940 | 221,247 | +2,812 | 0.06% | 6,402,872 |
| 2024-04-16 | 2024-04-12 | 28.884 | 218,435 | +5,837 | 0.05% | 6,309,218 |
| 2024-04-15 | 2024-04-11 | 31.131 | 212,598 | -4,307 | 0.05% | 6,618,493 |
| 2024-04-12 | 2024-04-10 | 32.087 | 216,905 | -20,927 | 0.05% | 6,959,785 |
| 2024-04-11 | 2024-04-09 | 32.031 | 237,832 | +2,633 | 0.06% | 7,617,901 |
| 2024-04-10 | 2024-04-08 | 31.300 | 235,199 | -747 | 0.06% | 7,361,746 |
| 2024-04-09 | 2024-04-05 | 31.188 | 235,946 | +23,348 | 0.06% | 7,358,610 |
| 2024-04-08 | 2024-04-03 | 32.312 | 212,598 | -5,908 | 0.05% | 6,869,375 |
| 2024-04-05 | 2024-04-02 | 34.503 | 218,506 | +2,349 | 0.05% | 7,539,142 |
| 2024-04-03 | 2024-03-28 | 33.154 | 216,157 | -214,863 | 0.05% | 7,166,572 |
| 2024-04-02 | 2024-03-27 | 33.211 | 431,020 | +233,797 | 0.11% | 14,314,464 |
| 2024-03-28 | 2024-03-26 | 34.222 | 197,223 | -19,961 | 0.05% | 6,749,398 |
| 2024-03-27 | 2024-03-25 | 34.840 | 217,184 | -18,828 | 0.05% | 7,566,755 |
| 2024-03-26 | 2024-03-22 | 36.020 | 236,012 | -18,000 | 0.06% | 8,501,240 |
| 2024-03-21 | 2024-03-19 | 34.222 | 254,012 | -13,595 | 0.06% | 8,692,840 |
| 2024-03-20 | 2024-03-18 | 35.290 | 267,607 | +6,086 | 0.07% | 9,443,811 |
| 2024-03-19 | 2024-03-15 | 33.042 | 261,521 | -148,130 | 0.07% | 8,641,200 |
| 2024-03-18 | 2024-03-14 | 32.649 | 409,651 | +200,947 | 0.10% | 13,374,585 |
| 2024-03-14 | 2024-03-12 | 34.559 | 208,704 | -29,979 | 0.05% | 7,212,670 |
| 2024-03-13 | 2024-03-11 | 32.593 | 238,683 | +18,803 | 0.06% | 7,779,285 |
| 2024-03-12 | 2024-03-08 | 31.412 | 219,880 | -103,207 | 0.06% | 6,906,972 |
| 2024-03-11 | 2024-03-07 | 31.412 | 323,087 | +7,296 | 0.08% | 10,148,958 |
| 2024-03-08 | 2024-03-06 | 32.031 | 315,791 | -25,982 | 0.08% | 10,114,974 |
| 2024-03-07 | 2024-03-05 | 31.131 | 341,773 | +89,505 | 0.09% | 10,639,904 |
| 2024-03-06 | 2024-03-04 | 34.278 | 252,268 | -234,188 | 0.06% | 8,647,333 |
| 2024-03-05 | 2024-03-01 | 33.716 | 486,456 | -79,297 | 0.12% | 16,401,554 |
| 2024-03-04 | 2024-02-29 | 34.110 | 565,753 | +242,588 | 0.14% | 19,297,708 |
| 2024-03-01 | 2024-02-28 | 34.110 | 323,165 | -28,971 | 0.08% | 11,023,086 |
| 2024-02-29 | 2024-02-27 | 35.065 | 352,136 | +28,793 | 0.09% | 12,347,675 |
| 2024-02-28 | 2024-02-26 | 34.840 | 323,343 | +445 | 0.08% | 11,265,367 |
| 2024-02-27 | 2024-02-23 | 35.571 | 322,898 | -57,408 | 0.08% | 11,485,747 |
| 2024-02-26 | 2024-02-22 | 35.683 | 380,306 | -28,473 | 0.10% | 13,570,538 |
| 2024-02-23 | 2024-02-21 | 35.121 | 408,779 | +99,655 | 0.10% | 14,356,837 |
| 2024-02-22 | 2024-02-20 | 34.166 | 309,124 | -331,708 | 0.08% | 10,561,521 |
| 2024-02-21 | 2024-02-19 | 33.773 | 640,832 | +106,773 | 0.16% | 21,642,570 |
| 2024-02-20 | 2024-02-16 | 34.896 | 534,059 | -36 | 0.13% | 18,636,786 |
| 2024-02-19 | 2024-02-15 | 31.637 | 534,095 | +363,135 | 0.13% | 16,897,291 |
| 2024-02-16 | 2024-02-14 | 31.637 | 170,960 | -1,123,963 | 0.04% | 5,408,702 |
| 2024-02-15 | 2024-02-09 | 31.750 | 1,294,923 | +15,820 | 0.33% | 41,113,322 |
| 2024-02-14 | 2024-02-07 | 32.424 | 1,279,103 | +1,144,036 | 0.32% | 41,473,578 |
| 2024-02-08 | 2024-02-06 | 32.312 | 135,067 | +34,203 | 0.03% | 4,364,226 |
| 2024-02-07 | 2024-02-05 | 30.851 | 100,864 | +1,104 | 0.03% | 3,111,707 |
| 2024-02-06 | 2024-02-02 | 30.907 | 99,760 | +7,331 | 0.03% | 3,083,254 |
| 2024-02-02 | 2024-01-31 | 31.412 | 92,429 | -18,898 | 0.02% | 2,903,423 |
| 2024-02-01 | 2024-01-30 | 34.278 | 111,327 | +15,909 | 0.03% | 3,816,107 |
| 2024-01-31 | 2024-01-29 | 36.358 | 95,418 | -252,896 | 0.02% | 3,469,163 |
| 2024-01-30 | 2024-01-26 | 36.470 | 348,314 | +55,238 | 0.09% | 12,702,986 |
| 2024-01-29 | 2024-01-25 | 38.212 | 293,076 | -266,740 | 0.07% | 11,199,003 |
| 2024-01-26 | 2024-01-24 | 39.167 | 559,816 | -390,398 | 0.14% | 21,926,447 |
| 2024-01-25 | 2024-01-23 | 37.762 | 950,214 | -569,420 | 0.24% | 35,882,350 |
| 2024-01-24 | 2024-01-22 | 35.796 | 1,519,634 | -447,371 | 0.38% | 54,396,206 |
| 2024-01-23 | 2024-01-19 | 39.561 | 1,967,005 | -528,625 | 0.49% | 77,815,892 |
| 2024-01-22 | 2024-01-18 | 38.886 | 2,495,630 | -81,966 | 0.63% | 97,045,739 |
| 2024-01-19 | 2024-01-17 | 42.651 | 2,577,596 | -198,811 | 0.65% | 109,937,739 |
| 2024-01-18 | 2024-01-16 | 44.955 | 2,776,407 | +29,772 | 0.70% | 124,813,998 |
| 2024-01-17 | 2024-01-15 | 45.967 | 2,746,635 | +35,555 | 0.69% | 126,253,792 |
| 2024-01-16 | 2024-01-12 | 45.630 | 2,711,080 | -22,600 | 0.68% | 123,705,366 |
| 2024-01-15 | 2024-01-11 | 46.248 | 2,733,680 | -3,986 | 0.69% | 126,426,376 |
| 2024-01-12 | 2024-01-10 | 46.191 | 2,737,666 | -419,218 | 0.69% | 126,456,879 |
| 2024-01-11 | 2024-01-09 | 46.248 | 3,156,884 | +1,159,198 | 0.79% | 145,998,582 |
| 2024-01-10 | 2024-01-08 | 46.416 | 1,997,686 | +18,260 | 0.50% | 92,725,130 |
| 2024-01-09 | 2024-01-05 | 47.596 | 1,979,426 | -7,724 | 0.50% | 94,213,439 |
| 2024-01-08 | 2024-01-04 | 48.439 | 1,987,150 | +4,521 | 0.50% | 96,256,063 |
| 2024-01-05 | 2024-01-03 | 49.282 | 1,982,629 | -108,335 | 0.50% | 97,708,248 |
| 2024-01-04 | 2024-01-02 | 49.451 | 2,090,964 | -499 | 0.53% | 103,399,730 |
| 2024-01-03 | 2023-12-29 | 49.900 | 2,091,463 | +1,139 | 0.53% | 104,364,628 |
| 2024-01-02 | 2023-12-28 | 49.282 | 2,090,324 | -66,555 | 0.52% | 103,015,691 |
| 2023-12-29 | 2023-12-27 | 46.697 | 2,156,879 | +783 | 0.54% | 100,720,294 |
| 2023-12-28 | 2023-12-22 | 46.472 | 2,156,096 | -3,666 | 0.54% | 100,199,091 |
| 2023-12-27 | 2023-12-21 | 47.540 | 2,159,762 | -409,748 | 0.54% | 102,675,408 |
| 2023-12-22 | 2023-12-20 | 47.765 | 2,569,510 | +21,593 | 0.65% | 122,732,453 |
| 2023-12-21 | 2023-12-19 | 48.889 | 2,547,917 | +509,072 | 0.64% | 124,564,620 |
| 2023-12-20 | 2023-12-18 | 49.338 | 2,038,845 | -36,516 | 0.51% | 100,593,265 |
| 2023-12-19 | 2023-12-15 | 50.237 | 2,075,361 | -123,127 | 0.52% | 104,260,871 |
| 2023-12-18 | 2023-12-14 | 50.743 | 2,198,488 | -38,225 | 0.55% | 111,558,336 |
| 2023-12-15 | 2023-12-13 | 50.518 | 2,236,713 | +48,925 | 0.56% | 112,995,235 |
| 2023-12-14 | 2023-12-12 | 50.743 | 2,187,788 | +30,075 | 0.55% | 111,015,384 |
| 2023-12-13 | 2023-12-11 | 51.193 | 2,157,713 | +19,824 | 0.54% | 110,459,286 |
| 2023-12-12 | 2023-12-08 | 50.912 | 2,137,889 | -49,416 | 0.54% | 108,843,758 |
| 2023-12-11 | 2023-12-07 | 50.799 | 2,187,305 | +25,839 | 0.55% | 111,113,788 |
| 2023-12-08 | 2023-12-06 | 49.057 | 2,161,466 | -25,351 | 0.54% | 106,035,876 |
| 2023-12-07 | 2023-12-05 | 49.507 | 2,186,817 | -25,590 | 0.55% | 108,262,619 |
| 2023-12-06 | 2023-12-04 | 47.709 | 2,212,407 | -7 | 0.56% | 105,551,131 |
| 2023-12-05 | 2023-12-01 | 48.439 | 2,212,414 | +2,705 | 0.56% | 107,167,683 |
| 2023-12-04 | 2023-11-30 | 49.057 | 2,209,709 | -2,647 | 0.55% | 108,402,552 |
| 2023-12-01 | 2023-11-29 | 50.237 | 2,212,356 | +6,083 | 0.56% | 111,143,152 |
| 2023-11-30 | 2023-11-28 | 50.912 | 2,206,273 | +41,912 | 0.55% | 112,325,310 |
| 2023-11-29 | 2023-11-27 | 50.799 | 2,164,361 | +6,741 | 0.54% | 109,948,247 |
| 2023-11-28 | 2023-11-24 | 50.687 | 2,157,620 | +71,741 | 0.54% | 109,363,317 |
| 2023-11-27 | 2023-11-23 | 51.699 | 2,085,879 | -71,741 | 0.52% | 107,836,831 |
| 2023-11-24 | 2023-11-22 | 50.968 | 2,157,620 | +79,286 | 0.54% | 109,969,544 |
| 2023-11-23 | 2023-11-21 | 51.305 | 2,078,334 | +13,927 | 0.52% | 106,629,236 |
| 2023-11-22 | 2023-11-20 | 53.216 | 2,064,407 | +249 | 0.52% | 109,858,959 |
| 2023-11-21 | 2023-11-17 | 51.923 | 2,064,158 | -71 | 0.52% | 107,177,861 |
| 2023-11-20 | 2023-11-16 | 52.879 | 2,064,229 | -71 | 0.52% | 109,153,503 |
| 2023-11-17 | 2023-11-15 | 53.103 | 2,064,300 | -34,713 | 0.52% | 109,621,262 |
| 2023-11-16 | 2023-11-14 | 52.598 | 2,099,013 | +32,601 | 0.53% | 110,403,071 |
| 2023-11-15 | 2023-11-13 | 52.373 | 2,066,412 | -538 | 0.52% | 108,223,856 |
| 2023-11-14 | 2023-11-10 | 51.699 | 2,066,950 | -2,064 | 0.52% | 106,858,230 |
| 2023-11-13 | 2023-11-09 | 51.867 | 2,069,014 | -5,908 | 0.52% | 107,313,734 |
| 2023-11-10 | 2023-11-08 | 52.373 | 2,074,922 | +6,857 | 0.52% | 108,669,549 |
| 2023-11-09 | 2023-11-07 | 51.418 | 2,068,065 | +3,844 | 0.52% | 106,334,809 |
| 2023-11-08 | 2023-11-06 | 53.103 | 2,064,221 | -16,941 | 0.52% | 109,617,067 |
| 2023-11-07 | 2023-11-03 | 52.373 | 2,081,162 | +16,766 | 0.52% | 108,996,356 |
| 2023-11-06 | 2023-11-02 | 51.474 | 2,064,396 | +14 | 0.52% | 106,262,165 |
| 2023-11-03 | 2023-11-01 | 51.305 | 2,064,382 | +142 | 0.52% | 105,913,427 |
| 2023-11-01 | 2023-10-30 | 51.642 | 2,064,240 | -3,559 | 0.52% | 106,602,129 |
| 2023-10-31 | 2023-10-27 | 50.631 | 2,067,799 | -149,277 | 0.52% | 104,694,361 |
| 2023-10-30 | 2023-10-26 | 49.114 | 2,217,076 | +163,869 | 0.56% | 108,888,544 |
| 2023-10-27 | 2023-10-25 | 49.226 | 2,053,207 | +524 | 0.52% | 101,071,106 |
| 2023-10-26 | 2023-10-24 | 48.439 | 2,052,683 | -35 | 0.52% | 99,430,433 |
| 2023-10-25 | 2023-10-20 | 48.833 | 2,052,718 | -97 | 0.52% | 100,239,582 |
| 2023-10-24 | 2023-10-19 | 47.596 | 2,052,815 | +71 | 0.52% | 97,706,487 |
| 2023-10-20 | 2023-10-18 | 49.619 | 2,052,744 | +71 | 0.52% | 101,855,779 |
| 2023-10-17 | 2023-10-13 | 51.699 | 2,052,673 | -955 | 0.52% | 106,120,130 |
| 2023-10-16 | 2023-10-12 | 52.541 | 2,053,628 | +955 | 0.52% | 107,900,527 |
| 2023-10-13 | 2023-10-11 | 52.766 | 2,052,673 | -5,369 | 0.52% | 108,311,742 |
| 2023-10-10 | 2023-10-06 | 52.204 | 2,058,042 | -2,730 | 0.52% | 107,438,547 |
| 2023-10-09 | 2023-10-05 | 50.294 | 2,060,772 | +2,491 | 0.52% | 103,643,760 |
| 2023-10-06 | 2023-10-04 | 50.294 | 2,058,281 | -1,761 | 0.52% | 103,518,478 |
| 2023-10-05 | 2023-10-03 | 50.575 | 2,060,042 | +71 | 0.52% | 104,185,855 |
| 2023-10-04 | 2023-09-29 | 51.361 | 2,059,971 | +1,601 | 0.52% | 105,802,878 |
| 2023-10-03 | 2023-09-28 | 49.676 | 2,058,370 | -15,766 | 0.52% | 102,250,605 |
| 2023-09-29 | 2023-09-27 | 50.181 | 2,074,136 | +14,361 | 0.52% | 104,082,776 |
| 2023-09-28 | 2023-09-26 | 50.294 | 2,059,775 | +1,672 | 0.52% | 103,593,617 |
| 2023-09-27 | 2023-09-25 | 50.631 | 2,058,103 | -237 | 0.52% | 104,203,444 |
| 2023-09-26 | 2023-09-22 | 51.418 | 2,058,340 | -1,045 | 0.52% | 105,834,774 |
| 2023-09-25 | 2023-09-21 | 50.406 | 2,059,385 | +1,067 | 0.52% | 103,805,453 |
| 2023-09-22 | 2023-09-20 | 51.530 | 2,058,318 | +205 | 0.52% | 106,064,973 |
| 2023-09-20 | 2023-09-18 | 51.923 | 2,058,113 | -925 | 0.52% | 106,863,985 |
| 2023-09-19 | 2023-09-15 | 52.317 | 2,059,038 | +925 | 0.52% | 107,721,953 |
| 2023-09-18 | 2023-09-14 | 51.867 | 2,058,113 | -414,279 | 0.52% | 106,748,331 |
| 2023-09-15 | 2023-09-13 | 52.935 | 2,472,392 | +337,901 | 0.62% | 130,875,517 |
| 2023-09-14 | 2023-09-12 | 53.384 | 2,134,491 | -37,086 | 0.54% | 113,948,368 |
| 2023-09-13 | 2023-09-11 | 53.778 | 2,171,577 | +71,440 | 0.55% | 116,782,387 |
| 2023-09-12 | 2023-09-07 | 52.429 | 2,100,137 | +20,394 | 0.53% | 110,108,145 |
| 2023-09-11 | 2023-09-06 | 53.272 | 2,079,743 | -15,156 | 0.52% | 110,791,945 |
| 2023-09-07 | 2023-09-05 | 55.239 | 2,094,899 | +16,194 | 0.53% | 115,719,563 |
| 2023-09-05 | 2023-08-31 | 54.958 | 2,078,705 | -232,526 | 0.52% | 114,240,973 |
| 2023-09-04 | 2023-08-30 | 54.902 | 2,311,231 | +229,422 | 0.58% | 126,890,204 |
| 2023-08-31 | 2023-08-29 | 55.183 | 2,081,809 | +2,456 | 0.52% | 114,879,503 |
| 2023-08-30 | 2023-08-28 | 53.778 | 2,079,353 | +427 | 0.52% | 111,822,794 |
| 2023-08-29 | 2023-08-25 | 51.811 | 2,078,926 | -1,007 | 0.52% | 107,711,018 |
| 2023-08-28 | 2023-08-24 | 49.057 | 2,079,933 | -76,609 | 0.52% | 102,036,080 |
| 2023-08-25 | 2023-08-23 | 47.315 | 2,156,542 | -61,075 | 0.54% | 102,037,589 |
| 2023-08-24 | 2023-08-22 | 46.978 | 2,217,617 | +16,335 | 0.56% | 104,179,675 |
| 2023-08-23 | 2023-08-21 | 47.315 | 2,201,282 | -116,426 | 0.55% | 104,154,479 |
| 2023-08-22 | 2023-08-18 | 49.114 | 2,317,708 | +8,902 | 0.58% | 113,830,942 |
| 2023-08-21 | 2023-08-17 | 52.766 | 2,308,806 | -54,632 | 0.58% | 121,826,905 |
| 2023-08-18 | 2023-08-16 | 54.283 | 2,363,438 | -2,466 | 0.59% | 128,295,528 |
| 2023-08-17 | 2023-08-15 | 55.857 | 2,365,904 | -13,936 | 0.59% | 132,151,982 |
| 2023-08-16 | 2023-08-14 | 55.688 | 2,379,840 | -4,907 | 0.60% | 132,529,205 |
| 2023-08-15 | 2023-08-11 | 56.335 | 2,384,747 | -34,211 | 0.60% | 134,343,565 |
| 2023-08-14 | 2023-08-10 | 57.458 | 2,418,958 | +34,527 | 0.61% | 138,989,446 |
| 2023-08-10 | 2023-08-08 | 57.177 | 2,384,431 | -956 | 0.60% | 136,335,626 |
| 2023-08-09 | 2023-08-07 | 57.458 | 2,385,387 | +1,911 | 0.60% | 137,060,510 |
| 2023-08-04 | 2023-08-02 | 56.335 | 2,383,476 | -35 | 0.60% | 134,271,964 |
| 2023-08-03 | 2023-08-01 | 58.020 | 2,383,511 | -2,171 | 0.60% | 138,292,109 |
| 2023-08-02 | 2023-07-31 | 57.458 | 2,385,682 | +2,069 | 0.60% | 137,077,460 |
| 2023-08-01 | 2023-07-28 | 56.335 | 2,383,613 | -214 | 0.60% | 134,279,682 |
| 2023-07-31 | 2023-07-27 | 55.295 | 2,383,827 | +107 | 0.60% | 131,813,536 |
| 2023-07-28 | 2023-07-26 | 54.059 | 2,383,720 | -3,061 | 0.60% | 128,860,701 |
| 2023-07-27 | 2023-07-25 | 53.778 | 2,386,781 | -8,826 | 0.60% | 128,355,561 |
| 2023-07-26 | 2023-07-24 | 52.260 | 2,395,607 | +338,521 | 0.60% | 125,195,494 |
| 2023-07-25 | 2023-07-21 | 52.541 | 2,057,086 | -96,065 | 0.52% | 108,082,215 |
| 2023-07-24 | 2023-07-20 | 51.979 | 2,153,151 | -1,510,671 | 0.54% | 111,919,664 |
| 2023-07-21 | 2023-07-19 | 52.485 | 3,663,822 | +1,062,105 | 0.92% | 192,296,518 |
| 2023-07-20 | 2023-07-18 | 53.047 | 2,601,717 | -1,104,022 | 0.65% | 138,013,709 |
| 2023-07-19 | 2023-07-14 | 54.283 | 3,705,739 | -149,232 | 0.93% | 201,160,234 |
| 2023-07-18 | 2023-07-13 | 54.452 | 3,854,971 | +1,605,210 | 0.97% | 209,910,938 |
| 2023-07-14 | 2023-07-12 | 52.148 | 2,249,761 | +143,111 | 0.56% | 117,320,671 |
| 2023-07-13 | 2023-07-11 | 51.811 | 2,106,650 | +44,751 | 0.53% | 109,147,423 |
| 2023-07-12 | 2023-07-10 | 51.755 | 2,061,899 | -59,235 | 0.52% | 106,712,967 |
| 2023-07-11 | 2023-07-07 | 51.474 | 2,121,134 | +57,819 | 0.53% | 109,182,682 |
| 2023-07-10 | 2023-07-06 | 52.766 | 2,063,315 | -140,619 | 0.52% | 108,873,280 |
| 2023-07-07 | 2023-07-05 | 53.834 | 2,203,934 | +61,664 | 0.55% | 118,646,320 |
| 2023-07-06 | 2023-07-04 | 54.171 | 2,142,270 | +81,859 | 0.54% | 116,049,004 |
| 2023-07-05 | 2023-07-03 | 53.609 | 2,060,411 | +2,811 | 0.52% | 110,456,789 |
| 2023-07-04 | 2023-06-30 | 53.216 | 2,057,600 | -961 | 0.52% | 109,496,720 |
| 2023-07-03 | 2023-06-29 | 53.834 | 2,058,561 | +200 | 0.52% | 110,820,327 |
| 2023-06-30 | 2023-06-28 | 54.340 | 2,058,361 | -214 | 0.52% | 111,850,569 |
| 2023-06-29 | 2023-06-27 | 54.227 | 2,058,575 | +243 | 0.52% | 111,630,838 |
| 2023-06-28 | 2023-06-26 | 53.216 | 2,058,332 | -2,726,408 | 0.52% | 109,535,673 |
| 2023-06-27 | 2023-06-23 | 52.654 | 4,784,740 | -120,483 | 1.20% | 251,934,772 |
| 2023-06-26 | 2023-06-21 | 53.721 | 4,905,223 | -147,555 | 1.23% | 263,515,901 |
| 2023-06-23 | 2023-06-20 | 55.464 | 5,052,778 | +2,994,517 | 1.27% | 280,244,790 |
| 2023-06-21 | 2023-06-19 | 57.177 | 2,058,261 | -29,233 | 0.52% | 117,686,065 |
| 2023-06-20 | 2023-06-16 | 58.723 | 2,087,494 | -136,560 | 0.52% | 122,583,412 |
| 2023-06-19 | 2023-06-15 | 57.880 | 2,224,054 | -51,002 | 0.56% | 128,727,914 |
| 2023-06-16 | 2023-06-14 | 55.688 | 2,275,056 | -17,510 | 0.57% | 126,693,964 |
| 2023-06-15 | 2023-06-13 | 55.295 | 2,292,566 | -17,475 | 0.58% | 126,767,266 |
| 2023-06-14 | 2023-06-12 | 54.508 | 2,310,041 | -77,302 | 0.58% | 125,916,198 |
| 2023-06-13 | 2023-06-09 | 54.958 | 2,387,343 | +77,414 | 0.60% | 131,203,026 |
| 2023-06-12 | 2023-06-08 | 55.295 | 2,309,929 | -4,057 | 0.58% | 127,727,352 |
| 2023-06-09 | 2023-06-07 | 54.958 | 2,313,986 | -53,357 | 0.58% | 127,171,490 |
| 2023-06-08 | 2023-06-06 | 54.902 | 2,367,343 | -226,789 | 0.59% | 129,970,841 |
| 2023-06-07 | 2023-06-05 | 56.082 | 2,594,132 | +461,992 | 0.65% | 145,483,182 |
| 2023-06-06 | 2023-06-02 | 55.801 | 2,132,140 | +28,615 | 0.54% | 118,974,844 |
| 2023-06-05 | 2023-06-01 | 53.328 | 2,103,525 | +12,920 | 0.53% | 112,177,064 |
| 2023-06-02 | 2023-05-31 | 50.743 | 2,090,605 | -45,777 | 0.53% | 106,084,006 |
| 2023-06-01 | 2023-05-30 | 51.699 | 2,136,382 | +42,751 | 0.54% | 110,447,761 |
| 2023-05-31 | 2023-05-29 | 49.900 | 2,093,631 | +7,368 | 0.53% | 104,472,812 |
| 2023-05-30 | 2023-05-25 | 50.181 | 2,086,263 | +107 | 0.52% | 104,691,324 |
| 2023-05-29 | 2023-05-24 | 51.361 | 2,086,156 | -14,700 | 0.52% | 107,147,774 |
| 2023-05-25 | 2023-05-23 | 51.979 | 2,100,856 | +19,896 | 0.53% | 109,201,397 |
| 2023-05-24 | 2023-05-22 | 51.811 | 2,080,960 | +35 | 0.52% | 107,816,401 |
| 2023-05-23 | 2023-05-19 | 50.743 | 2,080,925 | -10,901 | 0.52% | 105,592,812 |
| 2023-05-22 | 2023-05-18 | 51.699 | 2,091,826 | +3,854 | 0.53% | 108,144,282 |
| 2023-05-19 | 2023-05-17 | 51.923 | 2,087,972 | +6,158 | 0.52% | 108,414,362 |
| 2023-05-18 | 2023-05-16 | 53.609 | 2,081,814 | +1,032 | 0.52% | 111,604,184 |
| 2023-05-17 | 2023-05-15 | 53.216 | 2,080,782 | +35 | 0.52% | 110,730,367 |
| 2023-05-16 | 2023-05-12 | 51.811 | 2,080,747 | -35 | 0.52% | 107,805,365 |
| 2023-05-15 | 2023-05-11 | 52.429 | 2,080,782 | -356,655 | 0.52% | 109,093,382 |
| 2023-05-12 | 2023-05-10 | 52.485 | 2,437,437 | -3,917 | 0.61% | 127,929,427 |
| 2023-05-11 | 2023-05-09 | 53.328 | 2,441,354 | -3,948 | 0.61% | 130,192,854 |
| 2023-05-10 | 2023-05-08 | 55.239 | 2,445,302 | +54,238 | 0.61% | 135,075,380 |
| 2023-05-09 | 2023-05-05 | 55.632 | 2,391,064 | +326,083 | 0.60% | 133,019,887 |
| 2023-05-08 | 2023-05-04 | 54.452 | 2,064,981 | +32,853 | 0.52% | 112,442,376 |
| 2023-05-05 | 2023-05-03 | 54.340 | 2,032,128 | -14,343 | 0.51% | 110,425,077 |
| 2023-05-04 | 2023-05-02 | 55.183 | 2,046,471 | +2,456 | 0.51% | 112,929,462 |
| 2023-05-03 | 2023-04-28 | 54.845 | 2,044,015 | +9,045 | 0.51% | 112,104,765 |
| 2023-05-02 | 2023-04-27 | 54.789 | 2,034,970 | +5,191 | 0.51% | 111,494,336 |
| 2023-04-27 | 2023-04-25 | 53.328 | 2,029,779 | +2,278 | 0.51% | 108,244,327 |
| 2023-04-25 | 2023-04-21 | 53.328 | 2,027,501 | -2,206,152 | 0.51% | 108,122,846 |
| 2023-04-24 | 2023-04-20 | 55.295 | 4,233,653 | -8,951 | 1.06% | 234,099,527 |
| 2023-04-21 | 2023-04-19 | 55.183 | 4,242,604 | +168,589 | 1.07% | 234,117,654 |
| 2023-04-20 | 2023-04-18 | 56.335 | 4,074,015 | +51,867 | 1.02% | 229,507,659 |
| 2023-04-19 | 2023-04-17 | 56.194 | 4,022,148 | +410 | 1.01% | 226,020,705 |
| 2023-04-18 | 2023-04-14 | 55.520 | 4,021,738 | +15,143 | 1.01% | 223,285,693 |
| 2023-04-17 | 2023-04-13 | 56.138 | 4,006,595 | -110,154 | 1.01% | 224,921,572 |
| 2023-04-14 | 2023-04-12 | 56.615 | 4,116,749 | -67,058 | 1.03% | 233,071,742 |
| 2023-04-13 | 2023-04-11 | 57.880 | 4,183,807 | -66,306 | 1.05% | 242,158,125 |
| 2023-04-12 | 2023-04-06 | 55.801 | 4,250,113 | -110,404 | 1.07% | 237,159,160 |
| 2023-04-11 | 2023-04-04 | 55.351 | 4,360,517 | +404,946 | 1.10% | 241,359,497 |
| 2023-04-06 | 2023-04-03 | 55.913 | 3,955,571 | +1,019,397 | 0.99% | 221,168,077 |
| 2023-04-04 | 2023-03-31 | 55.801 | 2,936,174 | +728,903 | 0.74% | 163,840,481 |
| 2023-04-03 | 2023-03-30 | 58.442 | 2,207,271 | -1,210 | 0.55% | 128,996,871 |
| 2023-03-31 | 2023-03-29 | 59.987 | 2,208,481 | +177,955 | 0.55% | 132,480,430 |
| 2023-03-30 | 2023-03-28 | 59.566 | 2,030,526 | -855 | 0.51% | 120,949,645 |
| 2023-03-29 | 2023-03-27 | 60.409 | 2,031,381 | -17,653 | 0.51% | 122,712,846 |
| 2023-03-28 | 2023-03-24 | 62.937 | 2,049,034 | +12,030 | 0.51% | 128,960,695 |
| 2023-03-27 | 2023-03-23 | 59.285 | 2,037,004 | +1,103 | 0.51% | 120,763,174 |
| 2023-03-24 | 2023-03-22 | 57.599 | 2,035,901 | -2,740 | 0.51% | 117,265,619 |
| 2023-03-23 | 2023-03-21 | 56.896 | 2,038,641 | -4,769 | 0.51% | 115,991,446 |
| 2023-03-21 | 2023-03-17 | 57.458 | 2,043,410 | -30,822 | 0.51% | 117,411,060 |
| 2023-03-20 | 2023-03-16 | 57.458 | 2,074,232 | -278,489 | 0.52% | 119,182,043 |
| 2023-03-17 | 2023-03-15 | 56.615 | 2,352,721 | +268,701 | 0.59% | 133,200,441 |
| 2023-03-16 | 2023-03-14 | 51.305 | 2,084,020 | -13,346 | 0.52% | 106,920,957 |
| 2023-03-15 | 2023-03-13 | 49.956 | 2,097,366 | -48,582 | 0.53% | 104,777,049 |
| 2023-03-14 | 2023-03-10 | 49.732 | 2,145,948 | +89,938 | 0.54% | 106,721,677 |
| 2023-03-13 | 2023-03-09 | 50.743 | 2,056,010 | -17,332 | 0.52% | 104,328,545 |
| 2023-03-10 | 2023-03-08 | 51.361 | 2,073,342 | +23,454 | 0.52% | 106,489,630 |
| 2023-03-09 | 2023-03-07 | 52.541 | 2,049,888 | -35 | 0.51% | 107,704,022 |
| 2023-03-08 | 2023-03-06 | 52.991 | 2,049,923 | +14,236 | 0.51% | 108,627,409 |
| 2023-03-07 | 2023-03-03 | 53.890 | 2,035,687 | -375,841 | 0.51% | 109,703,324 |
| 2023-03-06 | 2023-03-02 | 53.103 | 2,411,528 | +363,064 | 0.61% | 128,060,235 |
| 2023-03-02 | 2023-02-28 | 50.406 | 2,048,464 | -7,979 | 0.51% | 103,254,968 |
| 2023-03-01 | 2023-02-27 | 51.361 | 2,056,443 | +9,545 | 0.52% | 105,621,675 |
| 2023-02-28 | 2023-02-24 | 52.260 | 2,046,898 | +2,242 | 0.51% | 106,971,806 |
| 2023-02-27 | 2023-02-23 | 54.621 | 2,044,656 | -36 | 0.51% | 111,680,331 |
| 2023-02-24 | 2023-02-22 | 53.778 | 2,044,692 | -136,387 | 0.51% | 109,958,806 |
| 2023-02-23 | 2023-02-21 | 54.564 | 2,181,079 | -24,095 | 0.55% | 119,009,273 |
| 2023-02-22 | 2023-02-20 | 57.037 | 2,205,174 | +57 | 0.55% | 125,776,378 |
| 2023-02-21 | 2023-02-17 | 54.452 | 2,205,117 | -178 | 0.55% | 120,073,064 |
| 2023-02-20 | 2023-02-16 | 54.564 | 2,205,295 | -3,844 | 0.55% | 120,330,605 |
| 2023-02-17 | 2023-02-15 | 53.553 | 2,209,139 | -584,636 | 0.55% | 118,305,823 |
| 2023-02-16 | 2023-02-14 | 55.969 | 2,793,775 | +724,882 | 0.70% | 156,365,502 |
| 2023-02-15 | 2023-02-13 | 55.295 | 2,068,893 | -183,503 | 0.52% | 114,399,284 |
| 2023-02-14 | 2023-02-10 | 54.902 | 2,252,396 | +136,428 | 0.57% | 123,660,070 |
| 2023-02-13 | 2023-02-09 | 56.615 | 2,115,968 | +35,939 | 0.53% | 119,796,555 |
| 2023-02-10 | 2023-02-08 | 54.845 | 2,080,029 | -18,080 | 0.52% | 114,079,967 |
| 2023-02-09 | 2023-02-07 | 55.857 | 2,098,109 | +52,333 | 0.53% | 117,193,793 |
| 2023-02-08 | 2023-02-06 | 55.632 | 2,045,776 | +5,018 | 0.51% | 113,810,794 |
| 2023-02-07 | 2023-02-03 | 57.880 | 2,040,758 | -166,138 | 0.51% | 118,118,768 |
| 2023-02-06 | 2023-02-02 | 59.004 | 2,206,896 | +69,331 | 0.55% | 130,215,099 |
| 2023-02-03 | 2023-02-01 | 59.425 | 2,137,565 | +96,041 | 0.54% | 127,025,199 |
| 2023-02-02 | 2023-01-31 | 58.301 | 2,041,524 | -17,852 | 0.51% | 119,023,515 |
| 2023-02-01 | 2023-01-30 | 60.830 | 2,059,376 | -513,815 | 0.52% | 125,271,919 |
| 2023-01-31 | 2023-01-27 | 66.730 | 2,573,191 | +4,449 | 0.65% | 171,710,092 |
| 2023-01-30 | 2023-01-26 | 64.904 | 2,568,742 | -532,561 | 0.65% | 166,721,899 |
| 2023-01-27 | 2023-01-20 | 62.797 | 3,101,303 | -251,559 | 0.78% | 194,751,992 |
| 2023-01-26 | 2023-01-19 | 61.532 | 3,352,862 | -312,292 | 0.84% | 206,309,856 |
| 2023-01-20 | 2023-01-18 | 62.797 | 3,665,154 | +4,391 | 0.92% | 230,160,047 |
| 2023-01-19 | 2023-01-17 | 63.218 | 3,660,763 | +412,165 | 0.92% | 231,427,153 |
| 2023-01-18 | 2023-01-16 | 64.623 | 3,248,598 | +1,049,108 | 0.82% | 209,934,585 |
| 2023-01-17 | 2023-01-13 | 65.045 | 2,199,490 | -15,116 | 0.55% | 143,064,924 |
| 2023-01-16 | 2023-01-12 | 62.937 | 2,214,606 | -16,835 | 0.56% | 139,381,352 |
| 2023-01-13 | 2023-01-11 | 65.185 | 2,231,441 | -1,357,141 | 0.56% | 145,456,648 |
| 2023-01-12 | 2023-01-10 | 65.607 | 3,588,582 | -655,751 | 0.90% | 235,434,412 |
| 2023-01-11 | 2023-01-09 | 65.045 | 4,244,333 | +854 | 1.07% | 276,070,898 |
| 2023-01-10 | 2023-01-06 | 62.516 | 4,243,479 | -11,233 | 1.07% | 265,284,731 |
| 2023-01-09 | 2023-01-05 | 65.045 | 4,254,712 | +41,490 | 1.07% | 276,745,996 |
| 2023-01-06 | 2023-01-04 | 66.730 | 4,213,222 | +53,386 | 1.06% | 281,150,033 |
| 2023-01-05 | 2023-01-03 | 61.813 | 4,159,836 | +323,189 | 1.04% | 257,133,743 |
| 2023-01-04 | 2022-12-30 | 59.847 | 3,836,647 | +274,193 | 0.96% | 229,610,439 |
| 2023-01-03 | 2022-12-29 | 60.549 | 3,562,454 | +540,622 | 0.89% | 215,703,267 |
| 2022-12-30 | 2022-12-28 | 61.813 | 3,021,832 | -451,721 | 0.76% | 186,789,809 |
| 2022-12-29 | 2022-12-23 | 62.235 | 3,473,553 | +28,349 | 0.87% | 216,176,182 |
| 2022-12-28 | 2022-12-22 | 63.640 | 3,445,204 | +1,353,924 | 0.87% | 219,251,883 |
| 2022-12-23 | 2022-12-21 | 63.078 | 2,091,280 | -19,255 | 0.53% | 131,913,338 |
| 2022-12-22 | 2022-12-20 | 63.921 | 2,110,535 | +85 | 0.53% | 134,906,893 |
| 2022-12-20 | 2022-12-16 | 70.383 | 2,110,450 | -14,087 | 0.53% | 148,539,850 |
| 2022-12-19 | 2022-12-15 | 70.524 | 2,124,537 | +2,164 | 0.53% | 149,829,801 |
| 2022-12-16 | 2022-12-14 | 72.350 | 2,122,373 | -1,037,913 | 0.53% | 153,553,291 |
| 2022-12-15 | 2022-12-13 | 80.638 | 3,160,286 | -259,000 | 0.79% | 254,840,510 |
| 2022-12-14 | 2022-12-12 | 87.663 | 3,419,286 | +10,508 | 0.86% | 299,743,797 |
| 2022-12-13 | 2022-12-09 | 86.539 | 3,408,778 | +73,078 | 0.86% | 294,991,578 |
| 2022-12-12 | 2022-12-08 | 88.646 | 3,335,700 | +15,411 | 0.84% | 295,696,736 |
| 2022-12-09 | 2022-12-07 | 78.250 | 3,320,289 | +552,052 | 0.83% | 259,813,234 |
| 2022-12-08 | 2022-12-06 | 81.060 | 2,768,237 | +360,973 | 0.70% | 224,392,981 |
| 2022-12-07 | 2022-12-05 | 88.927 | 2,407,264 | -102,917 | 0.60% | 214,070,891 |
| 2022-12-06 | 2022-12-02 | 64.483 | 2,510,181 | -780,941 | 0.63% | 161,863,121 |
| 2022-12-05 | 2022-12-01 | 55.857 | 3,291,122 | +25,380 | 0.83% | 183,831,759 |
| 2022-12-02 | 2022-11-30 | 54.677 | 3,265,742 | +17,212 | 0.82% | 178,560,293 |
| 2022-12-01 | 2022-11-29 | 52.204 | 3,248,530 | +797,269 | 0.82% | 169,587,084 |
| 2022-11-30 | 2022-11-28 | 48.608 | 2,451,261 | -14,628 | 0.62% | 119,150,492 |
| 2022-11-29 | 2022-11-25 | 48.608 | 2,465,889 | -134,640 | 0.62% | 119,861,528 |
| 2022-11-28 | 2022-11-24 | 49.338 | 2,600,529 | -59,437 | 0.65% | 128,305,831 |
| 2022-11-25 | 2022-11-23 | 49.844 | 2,659,966 | -116,205 | 0.67% | 132,583,623 |
| 2022-11-24 | 2022-11-22 | 50.743 | 2,776,171 | -175,428 | 0.70% | 140,871,825 |
| 2022-11-23 | 2022-11-21 | 53.778 | 2,951,599 | -357,546 | 0.74% | 158,730,166 |
| 2022-11-22 | 2022-11-18 | 55.070 | 3,309,145 | +322,341 | 0.83% | 182,235,109 |
| 2022-11-21 | 2022-11-17 | 55.351 | 2,986,804 | -6,584 | 0.75% | 165,322,945 |
| 2022-11-18 | 2022-11-16 | 56.896 | 2,993,388 | +776,239 | 0.75% | 170,313,166 |
| 2022-11-17 | 2022-11-15 | 54.227 | 2,217,149 | +102,644 | 0.56% | 120,229,868 |
| 2022-11-16 | 2022-11-14 | 52.541 | 2,114,505 | +43,030 | 0.53% | 111,099,091 |
| 2022-11-15 | 2022-11-11 | 46.585 | 2,071,475 | -10,286 | 0.52% | 96,499,354 |
| 2022-11-14 | 2022-11-10 | 44.225 | 2,081,761 | +8,222 | 0.52% | 92,065,259 |
| 2022-11-11 | 2022-11-09 | 45.461 | 2,073,539 | +3,487 | 0.52% | 94,265,095 |
| 2022-11-09 | 2022-11-07 | 48.046 | 2,070,052 | -7,189 | 0.52% | 99,457,502 |
| 2022-11-08 | 2022-11-04 | 46.360 | 2,077,241 | -55,735 | 0.52% | 96,301,048 |
| 2022-11-07 | 2022-11-03 | 44.562 | 2,132,976 | -119,835 | 0.54% | 95,049,390 |
| 2022-11-04 | 2022-11-02 | 44.843 | 2,252,811 | +91,397 | 0.57% | 101,022,434 |
| 2022-11-03 | 2022-11-01 | 43.045 | 2,161,414 | -1,957 | 0.54% | 93,037,259 |
| 2022-11-02 | 2022-10-31 | 40.684 | 2,163,371 | -19,077 | 0.54% | 88,015,619 |
| 2022-11-01 | 2022-10-28 | 40.741 | 2,182,448 | +96,665 | 0.55% | 88,914,397 |
| 2022-10-31 | 2022-10-27 | 41.865 | 2,085,783 | +5,161 | 0.52% | 87,320,371 |
| 2022-10-28 | 2022-10-26 | 40.965 | 2,080,622 | -711,784 | 0.52% | 85,233,612 |
| 2022-10-27 | 2022-10-25 | 40.404 | 2,792,406 | -320 | 0.70% | 112,822,997 |
| 2022-10-26 | 2022-10-24 | 39.392 | 2,792,726 | +320 | 0.70% | 110,011,104 |
| 2022-10-25 | 2022-10-21 | 42.370 | 2,792,406 | -55,273 | 0.70% | 118,315,076 |
| 2022-10-24 | 2022-10-20 | 41.977 | 2,847,679 | +52,426 | 0.72% | 119,536,851 |
| 2022-10-21 | 2022-10-19 | 40.404 | 2,795,253 | -1,886 | 0.70% | 112,938,025 |
| 2022-10-20 | 2022-10-18 | 41.527 | 2,797,139 | -17,903 | 0.70% | 116,157,877 |
| 2022-10-19 | 2022-10-17 | 39.504 | 2,815,042 | +15,055 | 0.71% | 111,206,554 |
| 2022-10-18 | 2022-10-14 | 39.392 | 2,799,987 | -783 | 0.70% | 110,297,130 |
| 2022-10-17 | 2022-10-13 | 38.493 | 2,800,770 | +3,844 | 0.70% | 107,809,789 |
| 2022-10-13 | 2022-10-11 | 39.167 | 2,796,926 | +18 | 0.70% | 109,547,869 |
| 2022-10-11 | 2022-10-07 | 40.123 | 2,796,908 | +1,958 | 0.70% | 112,219,046 |
| 2022-10-10 | 2022-10-06 | 41.415 | 2,794,950 | +2,847 | 0.70% | 115,752,854 |
| 2022-10-07 | 2022-10-05 | 42.988 | 2,792,103 | -761,291 | 0.70% | 120,028,132 |
| 2022-10-06 | 2022-10-03 | 40.347 | 3,553,394 | +761,291 | 0.89% | 143,369,901 |
| 2022-10-05 | 2022-09-30 | 41.584 | 2,792,103 | +397,626 | 0.70% | 116,105,644 |
| 2022-10-03 | 2022-09-29 | 42.483 | 2,394,477 | -12,065 | 0.60% | 101,723,816 |
| 2022-09-30 | 2022-09-28 | 43.719 | 2,406,542 | +53,439 | 0.60% | 105,211,502 |
| 2022-09-29 | 2022-09-27 | 46.416 | 2,353,103 | -77,944 | 0.59% | 109,222,261 |
| 2022-09-28 | 2022-09-26 | 45.798 | 2,431,047 | +2,445 | 0.61% | 111,337,417 |
| 2022-09-27 | 2022-09-23 | 47.596 | 2,428,602 | -27,120 | 0.61% | 115,592,574 |
| 2022-09-26 | 2022-09-22 | 49.844 | 2,455,722 | +2,313 | 0.62% | 122,403,264 |
| 2022-09-23 | 2022-09-21 | 50.575 | 2,453,409 | +13,597 | 0.62% | 124,080,245 |
| 2022-09-22 | 2022-09-20 | 52.373 | 2,439,812 | +585,187 | 0.61% | 127,779,873 |
| 2022-09-21 | 2022-09-19 | 52.429 | 1,854,625 | -12,208 | 0.47% | 97,236,189 |
| 2022-09-20 | 2022-09-16 | 53.834 | 1,866,833 | +210,438 | 0.47% | 100,498,865 |
| 2022-09-19 | 2022-09-15 | 56.194 | 1,656,395 | +459,835 | 0.42% | 93,079,510 |
| 2022-09-16 | 2022-09-14 | 56.475 | 1,196,560 | -80,317 | 0.30% | 67,575,726 |
| 2022-09-15 | 2022-09-13 | 59.285 | 1,276,877 | +8,898 | 0.32% | 75,699,272 |
| 2022-09-14 | 2022-09-09 | 61.111 | 1,267,979 | -42,834 | 0.32% | 77,487,474 |
| 2022-09-13 | 2022-09-08 | 58.020 | 1,310,813 | -28,347 | 0.33% | 76,053,810 |
| 2022-09-09 | 2022-09-07 | 58.582 | 1,339,160 | -635 | 0.34% | 78,451,041 |
| 2022-09-08 | 2022-09-06 | 59.144 | 1,339,795 | -553,937 | 0.34% | 79,241,125 |
| 2022-09-07 | 2022-09-05 | 59.566 | 1,893,732 | +412,250 | 0.48% | 112,801,418 |
| 2022-09-06 | 2022-09-02 | 58.723 | 1,481,482 | -463,052 | 0.37% | 86,996,714 |
| 2022-09-05 | 2022-09-01 | 59.144 | 1,944,534 | -105,526 | 0.49% | 115,007,940 |
| 2022-09-02 | 2022-08-31 | 60.128 | 2,050,060 | -482,009 | 0.51% | 123,265,212 |
| 2022-09-01 | 2022-08-30 | 59.144 | 2,532,069 | +667,208 | 0.64% | 149,757,237 |
| 2022-08-31 | 2022-08-29 | 59.566 | 1,864,861 | +1,399,294 | 0.47% | 111,081,698 |
| 2022-08-30 | 2022-08-26 | 60.409 | 465,567 | -1,032 | 0.12% | 28,124,242 |
| 2022-08-29 | 2022-08-25 | 60.830 | 466,599 | -676 | 0.12% | 28,383,235 |
| 2022-08-26 | 2022-08-24 | 59.566 | 467,275 | -641 | 0.12% | 27,833,549 |
| 2022-08-24 | 2022-08-22 | 58.863 | 467,916 | -860,017 | 0.12% | 27,543,055 |
| 2022-08-23 | 2022-08-19 | 55.520 | 1,327,933 | -15,372 | 0.33% | 73,726,444 |
| 2022-08-22 | 2022-08-18 | 54.958 | 1,343,305 | -22,138 | 0.34% | 73,825,035 |
| 2022-08-19 | 2022-08-17 | 55.857 | 1,365,443 | -4,983 | 0.34% | 76,269,366 |
| 2022-08-18 | 2022-08-16 | 56.756 | 1,370,426 | +254,778 | 0.34% | 77,779,857 |
| 2022-08-17 | 2022-08-15 | 57.318 | 1,115,648 | +150,650 | 0.28% | 63,946,612 |
| 2022-08-16 | 2022-08-12 | 56.475 | 964,998 | -22,018 | 0.24% | 54,498,262 |
| 2022-08-15 | 2022-08-11 | 56.082 | 987,016 | +105,565 | 0.25% | 55,353,478 |
| 2022-08-12 | 2022-08-10 | 55.183 | 881,451 | -183,365 | 0.22% | 48,640,703 |
| 2022-08-11 | 2022-08-09 | 56.615 | 1,064,816 | +224,679 | 0.27% | 60,285,074 |
| 2022-08-10 | 2022-08-08 | 57.739 | 840,137 | -845,683 | 0.21% | 48,508,977 |
| 2022-08-09 | 2022-08-05 | 57.599 | 1,685,820 | -596,237 | 0.42% | 97,101,345 |
| 2022-08-08 | 2022-08-04 | 56.756 | 2,282,057 | -58,441 | 0.57% | 129,520,359 |
| 2022-08-05 | 2022-08-03 | 55.913 | 2,340,498 | -115,612 | 0.59% | 130,864,404 |
| 2022-08-04 | 2022-08-02 | 56.082 | 2,456,110 | +11,817 | 0.62% | 137,742,681 |
| 2022-08-03 | 2022-08-01 | 57.037 | 2,444,293 | -414,778 | 0.61% | 139,414,994 |
| 2022-08-02 | 2022-07-29 | 57.739 | 2,859,071 | +70,221 | 0.72% | 165,080,946 |
| 2022-08-01 | 2022-07-28 | 59.566 | 2,788,850 | +524,550 | 0.70% | 166,119,723 |
| 2022-07-29 | 2022-07-27 | 58.863 | 2,264,300 | +16,219 | 0.57% | 133,284,049 |
| 2022-07-28 | 2022-07-26 | 59.847 | 2,248,081 | +500,601 | 0.56% | 134,540,098 |
| 2022-07-27 | 2022-07-25 | 61.673 | 1,747,480 | +784,069 | 0.44% | 107,772,243 |
| 2022-07-26 | 2022-07-22 | 62.094 | 963,411 | +186 | 0.24% | 59,822,431 |
| 2022-07-25 | 2022-07-21 | 62.375 | 963,225 | +13,204 | 0.24% | 60,081,519 |
| 2022-07-22 | 2022-07-20 | 62.937 | 950,021 | +1,922 | 0.24% | 59,791,769 |
| 2022-07-21 | 2022-07-19 | 62.656 | 948,099 | -107 | 0.24% | 59,404,416 |
| 2022-07-20 | 2022-07-18 | 62.516 | 948,206 | -441,383 | 0.24% | 59,277,912 |
| 2022-07-19 | 2022-07-15 | 62.516 | 1,389,589 | +530,957 | 0.35% | 86,871,349 |
| 2022-07-18 | 2022-07-14 | 64.061 | 858,632 | -246,723 | 0.22% | 55,004,991 |
| 2022-07-15 | 2022-07-13 | 63.640 | 1,105,355 | +384,836 | 0.28% | 70,344,503 |
| 2022-07-14 | 2022-07-12 | 62.797 | 720,519 | -415,009 | 0.18% | 45,246,308 |
| 2022-07-13 | 2022-07-11 | 63.780 | 1,135,528 | +872,140 | 0.29% | 72,424,230 |
| 2022-07-12 | 2022-07-08 | 66.028 | 263,388 | -18,081 | 0.07% | 17,390,979 |
| 2022-07-11 | 2022-07-07 | 65.747 | 281,469 | +22,031 | 0.07% | 18,505,747 |
| 2022-07-07 | 2022-07-05 | 66.028 | 259,438 | -554,043 | 0.07% | 17,130,168 |
| 2022-07-06 | 2022-07-04 | 65.466 | 813,481 | +235,221 | 0.20% | 53,255,384 |
| 2022-07-05 | 2022-06-30 | 65.326 | 578,260 | -208,527 | 0.15% | 37,775,158 |
| 2022-07-04 | 2022-06-29 | 66.028 | 786,787 | +527,100 | 0.20% | 51,949,960 |
| 2022-06-30 | 2022-06-28 | 67.152 | 259,687 | -515,108 | 0.07% | 17,438,467 |
| 2022-06-29 | 2022-06-27 | 65.747 | 774,795 | +538,918 | 0.19% | 50,940,458 |
| 2022-06-28 | 2022-06-24 | 61.251 | 235,877 | -49,083 | 0.06% | 14,447,818 |
| 2022-06-27 | 2022-06-23 | 60.549 | 284,960 | -533,954 | 0.07% | 17,254,062 |
| 2022-06-24 | 2022-06-22 | 59.987 | 818,914 | +617,808 | 0.21% | 49,124,298 |
| 2022-06-23 | 2022-06-21 | 63.780 | 201,106 | -115,307 | 0.05% | 12,826,586 |
| 2022-06-22 | 2022-06-20 | 62.094 | 316,413 | +110,254 | 0.08% | 19,647,476 |
| 2022-06-21 | 2022-06-17 | 61.673 | 206,159 | -71,283 | 0.05% | 12,714,433 |
| 2022-06-20 | 2022-06-16 | 60.690 | 277,442 | +90,467 | 0.07% | 16,837,831 |
| 2022-06-17 | 2022-06-15 | 61.392 | 186,975 | -131,562 | 0.05% | 11,478,765 |
| 2022-06-16 | 2022-06-14 | 59.566 | 318,537 | +124,266 | 0.08% | 18,973,870 |
| 2022-06-15 | 2022-06-13 | 60.268 | 194,271 | +5,908 | 0.05% | 11,708,343 |
| 2022-06-14 | 2022-06-10 | 62.797 | 188,363 | -28,418 | 0.05% | 11,828,599 |
| 2022-06-13 | 2022-06-09 | 61.532 | 216,781 | -24,541 | 0.05% | 13,339,069 |
| 2022-06-10 | 2022-06-08 | 61.392 | 241,322 | -33,064 | 0.06% | 14,815,235 |
| 2022-06-09 | 2022-06-07 | 58.020 | 274,386 | -246,715 | 0.07% | 15,919,968 |
| 2022-06-08 | 2022-06-06 | 56.896 | 521,101 | +13,560 | 0.13% | 29,648,800 |
| 2022-06-07 | 2022-06-02 | 54.677 | 507,541 | -518,236 | 0.13% | 27,750,713 |
| 2022-06-06 | 2022-06-01 | 56.194 | 1,025,777 | +632,944 | 0.26% | 57,642,543 |
| 2022-06-02 | 2022-05-31 | 59.285 | 392,833 | -2,634 | 0.10% | 23,288,987 |
| 2022-06-01 | 2022-05-30 | 56.138 | 395,467 | -6,940 | 0.10% | 22,200,662 |
| 2022-05-31 | 2022-05-27 | 53.946 | 402,407 | -15,731 | 0.10% | 21,708,356 |
| 2022-05-30 | 2022-05-26 | 51.418 | 418,138 | -25,166 | 0.11% | 21,499,626 |
| 2022-05-27 | 2022-05-25 | 52.429 | 443,304 | -8,969 | 0.11% | 23,241,999 |
| 2022-05-26 | 2022-05-24 | 53.497 | 452,273 | -10,037 | 0.11% | 24,195,120 |
| 2022-05-25 | 2022-05-23 | 55.014 | 462,310 | +37,339 | 0.12% | 25,433,502 |
| 2022-05-24 | 2022-05-20 | 54.340 | 424,971 | -84,920 | 0.11% | 23,092,766 |
| 2022-05-23 | 2022-05-19 | 52.991 | 509,891 | +74,947 | 0.13% | 27,019,619 |
| 2022-05-20 | 2022-05-18 | 53.328 | 434,944 | -17,926 | 0.11% | 23,194,752 |
| 2022-05-19 | 2022-05-17 | 52.935 | 452,870 | +5,161 | 0.11% | 23,972,572 |
| 2022-05-18 | 2022-05-16 | 50.294 | 447,709 | +2,349 | 0.11% | 22,516,923 |
| 2022-05-17 | 2022-05-13 | 48.046 | 445,360 | +44,987 | 0.11% | 21,397,720 |
| 2022-05-16 | 2022-05-12 | 45.180 | 400,373 | +11,389 | 0.10% | 18,088,852 |
| 2022-05-13 | 2022-05-11 | 47.147 | 388,984 | +1,495 | 0.10% | 18,339,347 |
| 2022-05-12 | 2022-05-10 | 46.416 | 387,489 | +308,771 | 0.10% | 17,985,794 |
| 2022-05-11 | 2022-05-06 | 47.990 | 78,718 | -269,443 | 0.02% | 3,777,653 |
| 2022-05-10 | 2022-05-05 | 51.361 | 348,161 | -1,267,501 | 0.09% | 17,882,017 |
| 2022-05-06 | 2022-05-04 | 52.598 | 1,615,662 | +1,273,765 | 0.40% | 84,979,963 |
| 2022-05-05 | 2022-05-03 | 55.407 | 341,897 | -94,743 | 0.09% | 18,943,594 |
| 2022-05-04 | 2022-04-29 | 55.351 | 436,640 | +93,284 | 0.11% | 24,168,513 |
| 2022-05-03 | 2022-04-28 | 52.879 | 343,356 | -144,899 | 0.09% | 18,156,178 |
| 2022-04-29 | 2022-04-27 | 52.373 | 488,255 | +320 | 0.12% | 25,571,299 |
| 2022-04-28 | 2022-04-26 | 51.474 | 487,935 | -215,468 | 0.12% | 25,115,835 |
| 2022-04-27 | 2022-04-25 | 52.373 | 703,403 | -25,153 | 0.18% | 36,839,210 |
| 2022-04-26 | 2022-04-22 | 55.969 | 728,556 | +38,153 | 0.18% | 40,776,736 |
| 2022-04-25 | 2022-04-21 | 56.335 | 690,403 | -294,894 | 0.17% | 38,893,518 |
| 2022-04-22 | 2022-04-20 | 58.863 | 985,297 | +517,457 | 0.25% | 57,997,780 |
| 2022-04-21 | 2022-04-19 | 60.409 | 467,840 | +154,884 | 0.12% | 28,261,551 |
| 2022-04-20 | 2022-04-14 | 61.813 | 312,956 | -551,874 | 0.08% | 19,344,885 |
| 2022-04-19 | 2022-04-13 | 60.690 | 864,830 | -6,647 | 0.22% | 52,486,145 |
| 2022-04-14 | 2022-04-12 | 61.251 | 871,477 | +591,700 | 0.22% | 53,379,267 |
| 2022-04-13 | 2022-04-11 | 61.251 | 279,777 | +23,846 | 0.07% | 17,136,759 |
| 2022-04-11 | 2022-04-07 | 61.954 | 255,931 | -155,387 | 0.06% | 15,855,928 |
| 2022-04-08 | 2022-04-06 | 63.359 | 411,318 | -1,759 | 0.10% | 26,060,602 |
| 2022-04-07 | 2022-04-04 | 61.813 | 413,077 | -16,793 | 0.10% | 25,533,707 |
| 2022-04-06 | 2022-04-01 | 55.801 | 429,870 | -70,089 | 0.11% | 23,987,035 |
| 2022-04-04 | 2022-03-31 | 57.880 | 499,959 | -392,415 | 0.12% | 28,937,552 |
| 2022-04-01 | 2022-03-30 | 58.723 | 892,374 | +627,620 | 0.22% | 52,402,665 |
| 2022-03-31 | 2022-03-29 | 58.863 | 264,754 | -11,609 | 0.07% | 15,584,280 |
| 2022-03-30 | 2022-03-28 | 56.194 | 276,363 | -36,404 | 0.07% | 15,529,951 |
| 2022-03-29 | 2022-03-25 | 55.857 | 312,767 | +220,870 | 0.08% | 17,470,184 |
| 2022-03-28 | 2022-03-24 | 62.375 | 91,897 | -140,177 | 0.02% | 5,732,110 |
| 2022-03-25 | 2022-03-23 | 62.375 | 232,074 | -770,010 | 0.06% | 14,475,702 |
| 2022-03-24 | 2022-03-22 | 59.004 | 1,002,084 | +3,351 | 0.25% | 59,126,695 |
| 2022-03-23 | 2022-03-21 | 55.520 | 998,733 | -779 | 0.25% | 55,449,358 |
| 2022-03-22 | 2022-03-18 | 54.677 | 999,512 | +4,627 | 0.25% | 54,650,109 |
| 2022-03-21 | 2022-03-17 | 55.351 | 994,885 | -3,563,549 | 0.25% | 55,067,998 |
| 2022-03-18 | 2022-03-16 | 49.282 | 4,558,434 | +1,077,386 | 1.13% | 224,649,493 |
| 2022-03-17 | 2022-03-15 | 44.225 | 3,481,048 | +8,435 | 0.87% | 153,948,309 |
| 2022-03-16 | 2022-03-14 | 51.305 | 3,472,613 | +37,798 | 0.86% | 178,162,928 |
| 2022-03-15 | 2022-03-11 | 59.004 | 3,434,815 | +2,064 | 0.85% | 202,666,901 |
| 2022-03-14 | 2022-03-10 | 59.285 | 3,432,751 | -357,543 | 0.85% | 203,509,618 |
| 2022-03-11 | 2022-03-09 | 57.880 | 3,790,294 | +5,210 | 0.94% | 219,381,651 |
| 2022-03-10 | 2022-03-08 | 60.830 | 3,785,084 | -2,534 | 0.94% | 230,246,801 |
| 2022-03-09 | 2022-03-07 | 62.656 | 3,787,618 | +73,698 | 0.94% | 237,318,294 |
| 2022-03-08 | 2022-03-04 | 66.028 | 3,713,920 | -41,620 | 0.92% | 245,222,654 |
| 2022-03-07 | 2022-03-03 | 67.995 | 3,755,540 | +42,005 | 0.93% | 255,357,102 |
| 2022-03-04 | 2022-03-02 | 68.697 | 3,713,535 | -4,189 | 0.92% | 255,109,462 |
| 2022-03-03 | 2022-03-01 | 69.259 | 3,717,724 | +286,151 | 0.92% | 257,486,374 |
| 2022-03-02 | 2022-02-28 | 67.714 | 3,431,573 | +11,033 | 0.85% | 232,364,868 |
| 2022-03-01 | 2022-02-25 | 67.854 | 3,420,540 | -51,115 | 0.85% | 232,098,317 |
| 2022-02-28 | 2022-02-24 | 66.449 | 3,471,655 | +5,623 | 0.86% | 230,689,532 |
| 2022-02-25 | 2022-02-23 | 67.433 | 3,466,032 | -61,288 | 0.86% | 233,724,367 |
| 2022-02-24 | 2022-02-22 | 67.714 | 3,527,320 | -2,319,285 | 0.88% | 238,848,262 |
| 2022-02-23 | 2022-02-21 | 69.540 | 5,846,605 | -60,204 | 1.45% | 406,573,566 |
| 2022-02-22 | 2022-02-18 | 71.647 | 5,906,809 | +15,345 | 1.47% | 423,207,437 |
| 2022-02-21 | 2022-02-17 | 71.788 | 5,891,464 | +49,913 | 1.47% | 422,935,670 |
| 2022-02-18 | 2022-02-16 | 71.226 | 5,841,551 | +1,779 | 1.45% | 416,069,919 |
| 2022-02-17 | 2022-02-15 | 70.243 | 5,839,772 | +1,566 | 1.45% | 410,200,403 |
| 2022-02-16 | 2022-02-14 | 70.664 | 5,838,206 | +38,332 | 1.45% | 412,550,945 |
| 2022-02-15 | 2022-02-11 | 71.928 | 5,799,874 | +71 | 1.44% | 417,175,415 |
| 2022-02-14 | 2022-02-10 | 71.928 | 5,799,803 | -498 | 1.44% | 417,170,308 |
| 2022-02-11 | 2022-02-09 | 71.085 | 5,800,301 | -1,139 | 1.44% | 412,316,994 |
| 2022-02-10 | 2022-02-08 | 68.978 | 5,801,440 | -23,633 | 1.44% | 400,172,724 |
| 2022-02-09 | 2022-02-07 | 70.804 | 5,825,073 | +29,114 | 1.45% | 412,441,251 |
| 2022-02-08 | 2022-02-04 | 72.069 | 5,795,959 | -98,979 | 1.44% | 417,708,061 |
| 2022-02-07 | 2022-01-31 | 69.400 | 5,894,938 | +117,928 | 1.47% | 409,106,498 |
| 2022-02-04 | 2022-01-27 | 73.052 | 5,777,010 | +13,502 | 1.44% | 422,023,514 |
| 2022-01-28 | 2022-01-26 | 73.193 | 5,763,508 | -68,920 | 1.43% | 421,846,850 |
| 2022-01-27 | 2022-01-25 | 74.036 | 5,832,428 | -212,976 | 1.45% | 431,807,507 |
| 2022-01-26 | 2022-01-24 | 77.267 | 6,045,404 | +186,995 | 1.50% | 467,108,968 |
| 2022-01-25 | 2022-01-21 | 77.688 | 5,858,409 | -55,698 | 1.46% | 455,129,521 |
| 2022-01-24 | 2022-01-20 | 79.093 | 5,914,107 | +68,477 | 1.45% | 467,765,039 |
| 2022-01-21 | 2022-01-19 | 75.019 | 5,845,630 | +3,631 | 1.43% | 438,533,491 |
| 2022-01-20 | 2022-01-18 | 76.705 | 5,841,999 | +1,531 | 1.43% | 448,109,661 |
| 2022-01-19 | 2022-01-17 | 76.845 | 5,840,468 | -11,251 | 1.43% | 448,812,725 |
| 2022-01-18 | 2022-01-14 | 77.688 | 5,851,719 | -186,251 | 1.43% | 454,609,787 |
| 2022-01-17 | 2022-01-13 | 77.548 | 6,037,970 | -48,005 | 1.48% | 468,231,056 |
| 2022-01-14 | 2022-01-12 | 81.341 | 6,085,975 | -22,894 | 1.49% | 495,038,430 |
| 2022-01-13 | 2022-01-11 | 80.638 | 6,108,869 | -161,583 | 1.50% | 492,609,623 |
| 2022-01-12 | 2022-01-10 | 81.060 | 6,270,452 | +309,793 | 1.54% | 508,282,137 |
| 2022-01-11 | 2022-01-07 | 74.879 | 5,960,659 | -248,493 | 1.46% | 446,325,472 |
| 2022-01-10 | 2022-01-06 | 71.928 | 6,209,152 | -900,950 | 1.52% | 446,614,109 |
| 2022-01-07 | 2022-01-05 | 71.507 | 7,110,102 | +88,485 | 1.74% | 508,421,374 |
| 2022-01-06 | 2022-01-04 | 75.440 | 7,021,617 | +74,706 | 1.72% | 529,714,192 |
| 2022-01-05 | 2022-01-03 | 76.986 | 6,946,911 | +503,003 | 1.70% | 534,813,646 |
| 2022-01-04 | 2021-12-31 | 79.655 | 6,443,908 | +27,753 | 1.58% | 513,289,732 |
| 2022-01-03 | 2021-12-29 | 76.424 | 6,416,155 | -421,177 | 1.57% | 490,347,464 |
| 2021-12-30 | 2021-12-28 | 79.374 | 6,837,332 | -1,294 | 1.67% | 542,706,849 |
| 2021-12-29 | 2021-12-24 | 78.953 | 6,838,626 | +674,695 | 1.67% | 539,927,385 |
| 2021-12-28 | 2021-12-22 | 80.638 | 6,163,931 | +321 | 1.51% | 497,049,736 |
| 2021-12-23 | 2021-12-21 | 80.217 | 6,163,610 | -36 | 1.51% | 494,426,165 |
| 2021-12-22 | 2021-12-20 | 80.357 | 6,163,646 | -614,575 | 1.51% | 495,294,953 |
| 2021-12-21 | 2021-12-17 | 81.762 | 6,778,221 | +125,458 | 1.66% | 554,203,030 |
| 2021-12-20 | 2021-12-16 | 84.151 | 6,652,763 | -17,021 | 1.63% | 559,833,730 |
| 2021-12-17 | 2021-12-15 | 83.167 | 6,669,784 | +15,953 | 1.63% | 554,707,021 |
| 2021-12-16 | 2021-12-14 | 86.539 | 6,653,831 | +8,613 | 1.63% | 575,814,590 |
| 2021-12-15 | 2021-12-13 | 87.663 | 6,645,218 | -188,112 | 1.63% | 582,537,663 |
| 2021-12-14 | 2021-12-10 | 81.622 | 6,833,330 | -170,605 | 1.67% | 557,748,888 |
| 2021-12-13 | 2021-12-09 | 85.274 | 7,003,935 | +8,563 | 1.72% | 597,256,637 |
| 2021-12-10 | 2021-12-08 | 82.184 | 6,995,372 | -116,821 | 1.71% | 574,906,034 |
| 2021-12-09 | 2021-12-07 | 82.465 | 7,112,193 | +214,485 | 1.74% | 586,505,138 |
| 2021-12-08 | 2021-12-06 | 77.407 | 6,897,708 | +65,989 | 1.69% | 533,932,788 |
| 2021-12-07 | 2021-12-03 | 79.515 | 6,831,719 | -154,741 | 1.67% | 543,221,077 |
| 2021-12-06 | 2021-12-02 | 76.564 | 6,986,460 | -146,517 | 1.71% | 534,913,878 |
| 2021-12-03 | 2021-12-01 | 79.515 | 7,132,977 | -3,097 | 1.75% | 567,175,472 |
| 2021-12-02 | 2021-11-30 | 82.605 | 7,136,074 | -121,105 | 1.75% | 589,476,990 |
| 2021-12-01 | 2021-11-29 | 83.729 | 7,257,179 | -70,862 | 1.78% | 607,637,099 |
| 2021-11-30 | 2021-11-26 | 85.415 | 7,328,041 | -256,148 | 1.79% | 625,924,075 |
| 2021-11-29 | 2021-11-25 | 88.365 | 7,584,189 | +136,113 | 1.86% | 670,177,710 |
| 2021-11-26 | 2021-11-24 | 86.258 | 7,448,076 | -268,712 | 1.82% | 642,454,917 |
| 2021-11-25 | 2021-11-23 | 91.034 | 7,716,788 | +698,519 | 1.89% | 702,492,613 |
| 2021-11-24 | 2021-11-22 | 92.018 | 7,018,269 | +36,713 | 1.72% | 645,805,139 |
| 2021-11-23 | 2021-11-19 | 93.001 | 6,981,556 | -275 | 1.71% | 649,292,523 |
| 2021-11-22 | 2021-11-18 | 93.985 | 6,981,831 | -16,258 | 1.71% | 656,184,000 |
| 2021-11-19 | 2021-11-17 | 98.480 | 6,998,089 | +10,991 | 1.71% | 689,172,066 |
| 2021-11-18 | 2021-11-16 | 99.182 | 6,987,098 | +807,590 | 1.71% | 692,997,587 |
| 2021-11-17 | 2021-11-15 | 96.654 | 6,179,508 | +899,534 | 1.51% | 597,272,506 |
| 2021-11-16 | 2021-11-12 | 97.637 | 5,279,974 | +14,089 | 1.29% | 515,521,491 |
| 2021-11-15 | 2021-11-11 | 95.530 | 5,265,885 | +1,530 | 1.29% | 503,049,208 |
| 2021-11-12 | 2021-11-10 | 93.282 | 5,264,355 | -235,505 | 1.29% | 491,070,035 |
| 2021-11-11 | 2021-11-09 | 87.101 | 5,499,860 | -122,540 | 1.35% | 479,041,910 |
| 2021-11-10 | 2021-11-08 | 84.291 | 5,622,400 | -202,038 | 1.38% | 473,917,970 |
| 2021-11-09 | 2021-11-05 | 87.241 | 5,824,438 | +2,789,709 | 1.43% | 508,131,143 |
| 2021-11-08 | 2021-11-04 | 86.539 | 3,034,729 | +36 | 0.74% | 262,621,824 |
| 2021-11-05 | 2021-11-03 | 86.398 | 3,034,693 | -120,841 | 0.74% | 262,192,380 |
| 2021-11-04 | 2021-11-02 | 92.299 | 3,155,534 | -110,792 | 0.77% | 291,251,667 |
| 2021-11-03 | 2021-11-01 | 95.530 | 3,266,326 | +439,926 | 0.80% | 312,031,635 |
| 2021-11-02 | 2021-10-29 | 106.347 | 2,826,400 | -889,423 | 0.69% | 300,579,730 |
| 2021-11-01 | 2021-10-28 | 125.032 | 3,715,823 | -23,430 | 0.91% | 464,595,728 |
| 2021-10-29 | 2021-10-27 | 130.511 | 3,739,253 | -92,395 | 0.92% | 488,012,281 |
| 2021-10-28 | 2021-10-26 | 139.783 | 3,831,648 | +806,962 | 0.94% | 535,597,908 |
| 2021-10-27 | 2021-10-25 | 149.195 | 3,024,686 | -84,135 | 0.74% | 451,268,479 |
| 2021-10-26 | 2021-10-22 | 153.269 | 3,108,821 | +11,271 | 0.76% | 476,486,559 |
| 2021-10-25 | 2021-10-21 | 150.600 | 3,097,550 | +68,655 | 0.76% | 466,491,030 |
| 2021-10-22 | 2021-10-20 | 153.831 | 3,028,895 | -709,368 | 0.74% | 465,938,421 |
| 2021-10-21 | 2021-10-19 | 145.964 | 3,738,263 | -200,302 | 0.92% | 545,651,793 |
| 2021-10-20 | 2021-10-18 | 145.262 | 3,938,565 | -81,325 | 0.96% | 572,122,124 |
| 2021-10-19 | 2021-10-15 | 145.683 | 4,019,890 | +1,263,643 | 0.98% | 585,629,725 |
| 2021-10-18 | 2021-10-12 | 144.981 | 2,756,247 | +105,779 | 0.67% | 399,602,336 |
| 2021-10-15 | 2021-10-11 | 146.526 | 2,650,468 | -308,477 | 0.65% | 388,362,296 |
| 2021-10-12 | 2021-10-08 | 145.262 | 2,958,945 | -279,688 | 0.72% | 429,820,988 |
| 2021-10-11 | 2021-10-07 | 137.535 | 3,238,633 | +787,089 | 0.79% | 445,425,027 |
| 2021-10-08 | 2021-10-06 | 131.915 | 2,451,544 | -31,996 | 0.60% | 323,396,616 |
| 2021-10-07 | 2021-10-05 | 136.130 | 2,483,540 | +67,872 | 0.61% | 338,084,393 |
| 2021-10-06 | 2021-10-04 | 138.097 | 2,415,668 | -279,941 | 0.59% | 333,596,089 |
| 2021-10-05 | 2021-09-30 | 142.171 | 2,695,609 | -2,762 | 0.66% | 383,237,146 |
| 2021-10-04 | 2021-09-29 | 144.419 | 2,698,371 | +353,404 | 0.66% | 389,695,115 |
| 2021-09-30 | 2021-09-28 | 144.419 | 2,344,967 | +24,778 | 0.57% | 338,656,984 |
| 2021-09-29 | 2021-09-27 | 142.733 | 2,320,189 | -2,145 | 0.57% | 331,167,156 |
| 2021-09-28 | 2021-09-24 | 145.543 | 2,322,334 | +1,027 | 0.57% | 337,998,383 |
| 2021-09-27 | 2021-09-23 | 149.476 | 2,321,307 | -17,439 | 0.57% | 346,979,962 |
| 2021-09-24 | 2021-09-21 | 147.790 | 2,338,746 | +21,425 | 0.57% | 345,643,969 |
| 2021-09-23 | 2021-09-20 | 150.179 | 2,317,321 | +3,449 | 0.57% | 348,011,896 |
| 2021-09-20 | 2021-09-16 | 147.369 | 2,313,872 | +42,714 | 0.57% | 340,992,640 |
| 2021-09-17 | 2021-09-15 | 149.476 | 2,271,158 | +208 | 0.56% | 339,483,884 |
| 2021-09-16 | 2021-09-14 | 154.534 | 2,270,950 | -19,811 | 0.56% | 350,938,038 |
| 2021-09-15 | 2021-09-13 | 155.236 | 2,290,761 | +57,894 | 0.56% | 355,608,592 |
| 2021-09-14 | 2021-09-10 | 162.401 | 2,232,867 | -905 | 0.55% | 362,619,267 |
| 2021-09-13 | 2021-09-09 | 158.748 | 2,233,772 | -581,928 | 0.55% | 354,607,138 |
| 2021-09-10 | 2021-09-08 | 160.996 | 2,815,700 | +1,830,800 | 0.69% | 453,316,143 |
| 2021-09-09 | 2021-09-07 | 160.153 | 984,900 | -120,618 | 0.24% | 157,734,675 |
| 2021-09-08 | 2021-09-06 | 160.574 | 1,105,518 | +73,881 | 0.27% | 177,517,934 |
| 2021-09-07 | 2021-09-03 | 163.384 | 1,031,637 | +47,432 | 0.25% | 168,553,126 |
| 2021-09-06 | 2021-09-02 | 165.913 | 984,205 | -85,757 | 0.24% | 163,292,279 |
| 2021-09-03 | 2021-09-01 | 166.756 | 1,069,962 | +50,462 | 0.26% | 178,422,352 |
| 2021-09-02 | 2021-08-31 | 161.277 | 1,019,500 | -81,539 | 0.25% | 164,421,765 |
| 2021-09-01 | 2021-08-30 | 157.905 | 1,101,039 | +22,133 | 0.27% | 173,859,810 |
| 2021-08-31 | 2021-08-27 | 149.757 | 1,078,906 | +3,559 | 0.26% | 161,573,822 |
| 2021-08-30 | 2021-08-26 | 152.707 | 1,075,347 | +10,094 | 0.26% | 164,213,311 |
| 2021-08-27 | 2021-08-25 | 168.723 | 1,065,253 | +7,687 | 0.26% | 179,732,229 |
| 2021-08-26 | 2021-08-24 | 173.499 | 1,057,566 | -198,721 | 0.26% | 183,486,714 |
| 2021-08-25 | 2021-08-23 | 169.706 | 1,256,287 | +140,691 | 0.31% | 213,199,404 |
| 2021-08-24 | 2021-08-20 | 163.806 | 1,115,596 | -97,214 | 0.27% | 182,740,869 |
| 2021-08-23 | 2021-08-19 | 191.341 | 1,212,810 | +14,753 | 0.30% | 232,059,880 |
| 2021-08-20 | 2021-08-18 | 197.522 | 1,198,057 | +171,371 | 0.29% | 236,642,633 |
| 2021-08-19 | 2021-08-17 | 195.134 | 1,026,686 | -12,457 | 0.25% | 200,341,108 |
| 2021-08-18 | 2021-08-16 | 193.307 | 1,039,143 | -188,618 | 0.25% | 200,874,097 |
| 2021-08-17 | 2021-08-13 | 199.770 | 1,227,761 | +213,253 | 0.30% | 245,269,540 |
| 2021-08-16 | 2021-08-12 | 204.968 | 1,014,508 | +5,268 | 0.25% | 207,941,396 |
| 2021-08-13 | 2021-08-11 | 209.323 | 1,009,240 | -128,003 | 0.25% | 211,256,904 |
| 2021-08-12 | 2021-08-10 | 208.620 | 1,137,243 | -47,585 | 0.28% | 237,252,017 |
| 2021-08-11 | 2021-08-09 | 203.141 | 1,184,828 | +163,043 | 0.29% | 240,687,640 |
| 2021-08-10 | 2021-08-06 | 202.860 | 1,021,785 | -7,279 | 0.25% | 207,279,763 |
| 2021-08-09 | 2021-08-05 | 207.918 | 1,029,064 | +26,030 | 0.25% | 213,960,837 |
| 2021-08-06 | 2021-08-04 | 218.876 | 1,003,034 | -13,538 | 0.25% | 219,539,815 |
| 2021-08-05 | 2021-08-03 | 206.654 | 1,016,572 | +10,314 | 0.25% | 210,078,207 |
| 2021-08-04 | 2021-08-02 | 205.530 | 1,006,258 | +29,754 | 0.25% | 206,815,869 |
| 2021-08-03 | 2021-07-30 | 203.703 | 976,504 | -226,216 | 0.24% | 198,917,144 |
| 2021-08-02 | 2021-07-29 | 209.042 | 1,202,720 | +118,683 | 0.29% | 251,418,743 |
| 2021-07-30 | 2021-07-28 | 195.977 | 1,084,037 | +48,951 | 0.27% | 212,445,971 |
| 2021-07-29 | 2021-07-27 | 187.126 | 1,035,086 | +66,341 | 0.25% | 193,691,626 |
| 2021-07-28 | 2021-07-26 | 196.960 | 968,745 | -145,203 | 0.24% | 190,804,087 |
| 2021-07-27 | 2021-07-23 | 201.456 | 1,113,948 | +129,508 | 0.27% | 224,411,059 |
| 2021-07-26 | 2021-07-22 | 214.661 | 984,440 | +59,781 | 0.24% | 211,321,066 |
| 2021-07-23 | 2021-07-21 | 214.521 | 924,659 | +10,613 | 0.23% | 198,358,504 |
| 2021-07-22 | 2021-07-20 | 225.760 | 914,046 | -37,801 | 0.22% | 206,354,582 |
| 2021-07-21 | 2021-07-19 | 234.751 | 951,847 | +79,080 | 0.23% | 223,446,616 |
| 2021-07-20 | 2021-07-16 | 234.891 | 872,767 | +7,556 | 0.21% | 205,005,152 |
| 2021-07-19 | 2021-07-15 | 244.444 | 865,211 | -3,060 | 0.21% | 211,495,664 |
| 2021-07-16 | 2021-07-14 | 245.427 | 868,271 | -115,137 | 0.21% | 213,097,516 |
| 2021-07-15 | 2021-07-13 | 239.949 | 983,408 | +1,210 | 0.24% | 235,967,282 |
| 2021-07-14 | 2021-07-12 | 241.634 | 982,198 | -121,445 | 0.24% | 237,332,754 |
| 2021-07-13 | 2021-07-09 | 235.593 | 1,103,643 | +224,196 | 0.27% | 260,011,084 |
| 2021-07-12 | 2021-07-08 | 231.800 | 879,447 | +38,811 | 0.22% | 203,856,143 |
| 2021-07-09 | 2021-07-07 | 241.353 | 840,636 | +240,930 | 0.21% | 202,890,322 |
| 2021-07-08 | 2021-07-06 | 245.287 | 599,706 | -30,605 | 0.15% | 147,100,050 |
| 2021-07-07 | 2021-07-05 | 256.245 | 630,311 | -10,852 | 0.15% | 161,513,901 |
| 2021-07-06 | 2021-07-02 | 261.583 | 641,163 | -46,012 | 0.16% | 167,717,475 |
| 2021-07-05 | 2021-06-30 | 271.698 | 687,175 | -39,292 | 0.17% | 186,704,165 |
| 2021-07-02 | 2021-06-29 | 270.574 | 726,467 | -588,515 | 0.18% | 196,563,266 |
| 2021-06-30 | 2021-06-28 | 269.591 | 1,314,982 | +591,021 | 0.32% | 354,507,126 |
| 2021-06-29 | 2021-06-25 | 269.731 | 723,961 | -17,717 | 0.18% | 195,274,973 |
| 2021-06-28 | 2021-06-24 | 263.971 | 741,678 | +71,552 | 0.18% | 195,781,821 |
| 2021-06-25 | 2021-06-23 | 259.757 | 670,126 | +7,754 | 0.16% | 174,069,854 |
| 2021-06-24 | 2021-06-22 | 252.311 | 662,372 | -23,836 | 0.16% | 167,123,870 |
| 2021-06-23 | 2021-06-21 | 247.254 | 686,208 | +115,529 | 0.17% | 169,667,488 |
| 2021-06-22 | 2021-06-18 | 245.427 | 570,679 | -499,088 | 0.14% | 140,060,278 |
| 2021-06-21 | 2021-06-17 | 245.708 | 1,069,767 | -138,714 | 0.26% | 262,850,733 |
| 2021-06-18 | 2021-06-16 | 245.849 | 1,208,481 | +74,470 | 0.30% | 297,103,701 |
| 2021-06-17 | 2021-06-15 | 246.551 | 1,134,011 | -15,397 | 0.28% | 279,591,893 |
| 2021-06-16 | 2021-06-11 | 250.625 | 1,149,408 | +22,529 | 0.28% | 288,070,809 |
| 2021-06-15 | 2021-06-10 | 247.675 | 1,126,879 | +13,453 | 0.28% | 279,099,967 |
| 2021-06-11 | 2021-06-09 | 250.063 | 1,113,426 | +1,417 | 0.27% | 278,427,128 |
| 2021-06-10 | 2021-06-08 | 252.452 | 1,112,009 | -894 | 0.27% | 280,728,539 |
| 2021-06-09 | 2021-06-07 | 251.468 | 1,112,903 | +24,242 | 0.27% | 279,859,807 |
| 2021-06-08 | 2021-06-04 | 255.683 | 1,088,661 | -3,445 | 0.27% | 278,351,932 |
| 2021-06-07 | 2021-06-03 | 255.402 | 1,092,106 | -21,729 | 0.27% | 278,925,910 |
| 2021-06-04 | 2021-06-02 | 252.030 | 1,113,835 | -22,354 | 0.27% | 280,720,084 |
| 2021-06-03 | 2021-06-01 | 257.088 | 1,136,189 | +641 | 0.28% | 292,100,202 |
| 2021-06-02 | 2021-05-31 | 255.964 | 1,135,548 | +23,109 | 0.28% | 290,659,188 |
| 2021-06-01 | 2021-05-28 | 250.485 | 1,112,439 | -13,204 | 0.27% | 278,649,158 |
| 2021-05-31 | 2021-05-27 | 248.659 | 1,125,643 | +27,761 | 0.28% | 279,900,792 |
| 2021-05-28 | 2021-05-26 | 248.518 | 1,097,882 | -9,610 | 0.27% | 272,843,545 |
| 2021-05-27 | 2021-05-25 | 250.625 | 1,107,492 | +25,625 | 0.27% | 277,565,596 |
| 2021-05-26 | 2021-05-24 | 252.733 | 1,081,867 | -64,410 | 0.26% | 273,423,113 |
| 2021-05-25 | 2021-05-21 | 257.369 | 1,146,277 | +68,763 | 0.28% | 295,015,772 |
| 2021-05-24 | 2021-05-20 | 244.163 | 1,077,514 | +6,623 | 0.26% | 263,089,115 |
| 2021-05-21 | 2021-05-18 | 249.221 | 1,070,891 | +10,108 | 0.26% | 266,888,014 |
| 2021-05-20 | 2021-05-17 | 250.625 | 1,060,783 | -6,801 | 0.26% | 265,859,135 |
| 2021-05-18 | 2021-05-14 | 246.270 | 1,067,584 | -5,018 | 0.26% | 262,914,270 |
| 2021-05-17 | 2021-05-13 | 241.213 | 1,072,602 | -17,262 | 0.26% | 258,725,410 |
| 2021-05-14 | 2021-05-12 | 244.725 | 1,089,864 | +4,195 | 0.27% | 266,716,967 |
| 2021-05-13 | 2021-05-11 | 243.601 | 1,085,669 | -1,078,383 | 0.27% | 264,470,184 |
| 2021-05-12 | 2021-05-10 | 240.932 | 2,164,052 | +1,171,726 | 0.53% | 521,389,167 |
| 2021-05-11 | 2021-05-07 | 242.899 | 992,326 | -132,440 | 0.24% | 241,034,689 |
| 2021-05-10 | 2021-05-06 | 247.816 | 1,124,766 | +81,537 | 0.28% | 278,734,642 |
| 2021-05-07 | 2021-05-05 | 249.501 | 1,043,229 | -1,032,619 | 0.26% | 260,287,193 |
| 2021-05-06 | 2021-05-04 | 253.435 | 2,075,848 | +41,677 | 0.51% | 526,092,693 |
| 2021-05-05 | 2021-05-03 | 256.245 | 2,034,171 | +70,287 | 0.50% | 521,245,692 |
| 2021-05-04 | 2021-04-30 | 255.683 | 1,963,884 | +216,731 | 0.48% | 502,131,430 |
| 2021-05-03 | 2021-04-29 | 258.493 | 1,747,153 | -1,362,914 | 0.43% | 451,626,012 |
| 2021-04-30 | 2021-04-28 | 261.724 | 3,110,067 | +2,159,233 | 0.76% | 813,978,224 |
| 2021-04-29 | 2021-04-27 | 273.384 | 950,834 | +19,432 | 0.23% | 259,942,760 |
| 2021-04-28 | 2021-04-26 | 274.508 | 931,402 | -5,343 | 0.23% | 255,677,147 |
| 2021-04-27 | 2021-04-23 | 280.268 | 936,745 | -8,649 | 0.23% | 262,539,389 |
| 2021-04-26 | 2021-04-22 | 273.805 | 945,394 | -24,646 | 0.23% | 258,853,992 |
| 2021-04-23 | 2021-04-21 | 270.434 | 970,040 | +19,397 | 0.24% | 262,331,573 |
| 2021-04-22 | 2021-04-20 | 273.665 | 950,643 | -55,339 | 0.23% | 260,157,646 |
| 2021-04-21 | 2021-04-19 | 272.401 | 1,005,982 | -3,451 | 0.25% | 274,030,060 |
| 2021-04-20 | 2021-04-16 | 267.765 | 1,009,433 | +1,705 | 0.25% | 270,290,375 |
| 2021-04-19 | 2021-04-15 | 269.731 | 1,007,728 | +9,040 | 0.25% | 271,815,827 |
| 2021-04-16 | 2021-04-14 | 274.929 | 998,688 | -3,277 | 0.24% | 274,568,584 |
| 2021-04-15 | 2021-04-13 | 271.558 | 1,001,965 | +58,232 | 0.25% | 272,091,260 |
| 2021-04-14 | 2021-04-12 | 276.194 | 943,733 | +15,933 | 0.23% | 260,653,068 |
| 2021-04-13 | 2021-04-09 | 280.689 | 927,800 | -14,887 | 0.23% | 260,423,420 |
| 2021-04-12 | 2021-04-08 | 284.342 | 942,687 | -3,484 | 0.23% | 268,045,310 |
| 2021-04-09 | 2021-04-07 | 283.780 | 946,171 | -120,951 | 0.23% | 268,504,265 |
| 2021-04-08 | 2021-04-01 | 290.242 | 1,067,122 | +122,781 | 0.26% | 309,723,799 |
| 2021-04-07 | 2021-03-31 | 273.946 | 944,341 | -45,588 | 0.23% | 258,698,341 |
| 2021-04-01 | 2021-03-30 | 278.301 | 989,929 | +23,825 | 0.24% | 275,498,164 |
| 2021-03-31 | 2021-03-29 | 265.236 | 966,104 | -92,592 | 0.24% | 256,245,388 |
| 2021-03-30 | 2021-03-26 | 268.888 | 1,058,696 | -90,950 | 0.26% | 284,671,108 |
| 2021-03-29 | 2021-03-25 | 267.905 | 1,149,646 | -27,191 | 0.28% | 307,995,955 |
| 2021-03-26 | 2021-03-24 | 270.855 | 1,176,837 | +197,780 | 0.29% | 318,752,449 |
| 2021-03-25 | 2021-03-23 | 272.120 | 979,057 | -8,079 | 0.24% | 266,420,589 |
| 2021-03-24 | 2021-03-22 | 278.160 | 987,136 | +5,376 | 0.24% | 274,582,192 |
| 2021-03-23 | 2021-03-19 | 282.094 | 981,760 | +17,115 | 0.24% | 276,948,635 |
| 2021-03-22 | 2021-03-18 | 286.871 | 964,645 | -17,863 | 0.24% | 276,728,215 |
| 2021-03-19 | 2021-03-17 | 288.837 | 982,508 | -144,250 | 0.24% | 283,784,971 |
| 2021-03-18 | 2021-03-16 | 286.309 | 1,126,758 | +84,671 | 0.28% | 322,600,485 |
| 2021-03-17 | 2021-03-15 | 265.938 | 1,042,087 | -37,761 | 0.26% | 277,130,789 |
| 2021-03-16 | 2021-03-12 | 272.401 | 1,079,848 | +507 | 0.26% | 294,151,200 |
| 2021-03-15 | 2021-03-11 | 276.475 | 1,079,341 | +112,733 | 0.26% | 298,410,400 |
| 2021-03-12 | 2021-03-10 | 264.393 | 966,608 | +243 | 0.24% | 255,564,302 |
| 2021-03-11 | 2021-03-09 | 268.467 | 966,365 | -1,493 | 0.24% | 259,437,091 |
| 2021-03-10 | 2021-03-08 | 269.310 | 967,858 | -41,191 | 0.24% | 260,653,730 |
| 2021-03-09 | 2021-03-05 | 292.490 | 1,009,049 | +43,534 | 0.25% | 295,136,667 |
| 2021-03-08 | 2021-03-04 | 300.919 | 965,515 | -377,065 | 0.24% | 290,541,837 |
| 2021-03-05 | 2021-03-03 | 313.563 | 1,342,580 | -15,556 | 0.33% | 420,982,992 |
| 2021-03-04 | 2021-03-02 | 316.653 | 1,358,136 | +320,239 | 0.33% | 430,058,325 |
| 2021-03-03 | 2021-03-01 | 322.273 | 1,037,897 | +93,945 | 0.25% | 334,485,932 |
| 2021-03-02 | 2021-02-26 | 314.968 | 943,952 | -159,642 | 0.23% | 297,314,237 |
| 2021-03-01 | 2021-02-25 | 331.264 | 1,103,594 | +52,331 | 0.27% | 365,580,749 |
| 2021-02-26 | 2021-02-24 | 328.173 | 1,051,263 | +97,326 | 0.26% | 344,996,274 |
| 2021-02-25 | 2021-02-23 | 348.965 | 953,937 | -44,477 | 0.23% | 332,890,554 |
| 2021-02-24 | 2021-02-22 | 343.626 | 998,414 | +32,605 | 0.24% | 343,081,501 |
| 2021-02-23 | 2021-02-19 | 373.690 | 965,809 | -110,751 | 0.24% | 360,913,454 |
| 2021-02-22 | 2021-02-18 | 378.186 | 1,076,560 | +70,919 | 0.26% | 407,139,727 |
| 2021-02-19 | 2021-02-17 | 389.706 | 1,005,641 | -137,536 | 0.25% | 391,903,926 |
| 2021-02-18 | 2021-02-16 | 388.582 | 1,143,177 | +161,074 | 0.28% | 444,217,681 |
| 2021-02-17 | 2021-02-11 | 359.642 | 982,103 | -33,479 | 0.24% | 353,205,282 |
| 2021-02-16 | 2021-02-09 | 293.614 | 1,015,582 | +19,635 | 0.25% | 298,188,896 |
| 2021-02-10 | 2021-02-08 | 289.399 | 995,947 | +11,012 | 0.24% | 288,226,319 |
| 2021-02-09 | 2021-02-05 | 294.738 | 984,935 | -200,293 | 0.24% | 290,297,463 |
| 2021-02-08 | 2021-02-04 | 311.034 | 1,185,228 | -114,907 | 0.29% | 368,646,153 |
| 2021-02-05 | 2021-02-03 | 313.001 | 1,300,135 | +322,514 | 0.32% | 406,943,225 |
| 2021-02-04 | 2021-02-02 | 294.176 | 977,621 | +16,586 | 0.24% | 287,592,387 |
| 2021-02-03 | 2021-02-01 | 273.524 | 961,035 | -128,358 | 0.24% | 262,866,560 |
| 2021-02-02 | 2021-01-29 | 270.715 | 1,089,393 | -1,230,562 | 0.27% | 294,914,741 |
| 2021-02-01 | 2021-01-28 | 275.491 | 2,319,955 | +912,813 | 0.57% | 639,127,260 |
| 2021-01-29 | 2021-01-27 | 265.517 | 1,407,142 | +325,213 | 0.34% | 373,619,828 |
| 2021-01-28 | 2021-01-26 | 262.145 | 1,081,929 | -31,769 | 0.26% | 283,622,439 |
| 2021-01-27 | 2021-01-25 | 259.616 | 1,113,698 | +216,044 | 0.27% | 289,134,285 |
| 2021-01-26 | 2021-01-22 | 258.914 | 897,654 | -4,762 | 0.22% | 232,415,181 |
| 2021-01-25 | 2021-01-21 | 262.567 | 902,416 | +24,985 | 0.22% | 236,944,305 |
| 2021-01-22 | 2021-01-20 | 260.459 | 877,431 | -11,578 | 0.21% | 228,535,089 |
| 2021-01-21 | 2021-01-19 | 247.816 | 889,009 | +11,959 | 0.22% | 220,310,362 |
| 2021-01-20 | 2021-01-18 | 238.544 | 877,050 | -56,385 | 0.21% | 209,214,714 |
| 2021-01-19 | 2021-01-15 | 227.726 | 933,435 | +30,332 | 0.23% | 212,567,704 |
| 2021-01-18 | 2021-01-14 | 231.238 | 903,103 | -570,699 | 0.22% | 208,832,122 |
| 2021-01-15 | 2021-01-13 | 233.346 | 1,473,802 | +663,540 | 0.36% | 343,905,373 |
| 2021-01-14 | 2021-01-12 | 239.527 | 810,262 | +101,256 | 0.20% | 194,079,668 |
| 2021-01-13 | 2021-01-11 | 239.527 | 709,006 | -38,047 | 0.17% | 169,826,117 |
| 2021-01-12 | 2021-01-08 | 245.287 | 747,053 | +26,131 | 0.18% | 183,242,345 |
| 2021-01-11 | 2021-01-07 | 247.675 | 720,922 | +75,484 | 0.18% | 178,554,491 |
| 2021-01-08 | 2021-01-06 | 254.418 | 645,438 | -52,869 | 0.16% | 164,211,349 |
| 2021-01-07 | 2021-01-05 | 253.435 | 698,307 | +57,657 | 0.17% | 176,975,487 |
| 2021-01-06 | 2021-01-04 | 254.980 | 640,650 | +23,035 | 0.16% | 163,353,200 |
| 2021-01-05 | 2020-12-31 | 264.112 | 617,615 | +27,191 | 0.15% | 163,119,496 |
| 2021-01-04 | 2020-12-29 | 252.171 | 590,424 | -7,083 | 0.14% | 148,887,639 |
| 2020-12-30 | 2020-12-28 | 244.725 | 597,507 | +10,072 | 0.15% | 146,224,901 |
| 2020-12-29 | 2020-12-24 | 251.047 | 587,435 | +65,599 | 0.14% | 147,473,694 |
| 2020-12-28 | 2020-12-22 | 248.659 | 521,836 | +32,276 | 0.13% | 129,759,000 |
| 2020-12-23 | 2020-12-21 | 255.261 | 489,560 | +91,576 | 0.12% | 124,965,761 |
| 2020-12-22 | 2020-12-18 | 256.947 | 397,984 | +2,456 | 0.10% | 102,260,875 |
| 2020-12-21 | 2020-12-17 | 252.311 | 395,528 | -176,283 | 0.10% | 99,796,142 |
| 2020-12-18 | 2020-12-16 | 248.659 | 571,811 | +165,926 | 0.14% | 142,185,712 |
| 2020-12-17 | 2020-12-15 | 247.956 | 405,885 | +3,096 | 0.10% | 100,641,685 |
| 2020-12-16 | 2020-12-14 | 248.097 | 402,789 | +9,518 | 0.10% | 99,930,598 |
| 2020-12-15 | 2020-12-11 | 248.940 | 393,271 | +12,955 | 0.10% | 97,900,707 |
| 2020-12-14 | 2020-12-10 | 249.361 | 380,316 | +10,670 | 0.09% | 94,835,981 |
| 2020-12-11 | 2020-12-09 | 258.493 | 369,646 | +719 | 0.09% | 95,550,732 |
| 2020-12-10 | 2020-12-08 | 257.088 | 368,927 | -71 | 0.09% | 94,846,589 |
| 2020-12-09 | 2020-12-07 | 260.600 | 368,998 | +15,589 | 0.09% | 96,160,810 |
| 2020-12-08 | 2020-12-04 | 260.459 | 353,409 | -16,241 | 0.09% | 92,048,671 |
| 2020-12-07 | 2020-12-03 | 263.129 | 369,650 | +29,256 | 0.09% | 97,265,467 |
| 2020-12-04 | 2020-12-02 | 257.369 | 340,394 | -119,255 | 0.08% | 87,606,747 |
| 2020-12-03 | 2020-12-01 | 264.814 | 459,649 | +131,046 | 0.11% | 121,721,658 |
| 2020-12-02 | 2020-11-30 | 266.500 | 328,603 | +34,345 | 0.08% | 87,572,761 |
| 2020-12-01 | 2020-11-27 | 260.178 | 294,258 | -11,282 | 0.07% | 76,559,563 |
| 2020-11-30 | 2020-11-26 | 255.402 | 305,540 | +18,910 | 0.07% | 78,035,486 |
| 2020-11-27 | 2020-11-25 | 254.418 | 286,630 | -39,933 | 0.07% | 72,923,966 |
| 2020-11-26 | 2020-11-24 | 272.962 | 326,563 | -137,990 | 0.08% | 89,139,453 |
| 2020-11-25 | 2020-11-23 | 278.160 | 464,553 | -933 | 0.11% | 129,220,270 |
| 2020-11-24 | 2020-11-20 | 284.623 | 465,486 | +185,714 | 0.11% | 132,487,911 |
| 2020-11-23 | 2020-11-19 | 292.209 | 279,772 | -9,966 | 0.07% | 81,751,884 |
| 2020-11-20 | 2020-11-18 | 293.052 | 289,738 | +8,184 | 0.07% | 84,908,261 |
| 2020-11-19 | 2020-11-17 | 293.052 | 281,554 | +5,135 | 0.07% | 82,509,925 |
| 2020-11-18 | 2020-11-16 | 294.176 | 276,419 | +189 | 0.07% | 81,315,766 |
| 2020-11-17 | 2020-11-13 | 290.242 | 276,230 | -235,577 | 0.07% | 80,173,593 |
| 2020-11-16 | 2020-11-12 | 280.970 | 511,807 | +82,927 | 0.13% | 143,802,489 |
| 2020-11-13 | 2020-11-11 | 270.574 | 428,880 | +133,167 | 0.11% | 116,043,886 |
| 2020-11-12 | 2020-11-10 | 282.375 | 295,713 | -20,166 | 0.07% | 83,501,958 |
| 2020-11-11 | 2020-11-09 | 290.523 | 315,879 | +2,618 | 0.08% | 91,770,157 |
| 2020-11-10 | 2020-11-06 | 291.085 | 313,261 | +13,399 | 0.08% | 91,185,602 |
| 2020-11-09 | 2020-11-05 | 304.010 | 299,862 | -7,795 | 0.07% | 91,160,957 |
| 2020-11-06 | 2020-11-04 | 291.647 | 307,657 | +1,054 | 0.08% | 89,727,246 |
| 2020-11-05 | 2020-11-03 | 285.185 | 306,603 | -45,414 | 0.08% | 87,438,485 |
| 2020-11-04 | 2020-11-02 | 279.987 | 352,017 | +53,386 | 0.09% | 98,560,097 |
| 2020-11-03 | 2020-10-30 | 280.970 | 298,631 | -98,231 | 0.07% | 83,906,397 |
| 2020-11-02 | 2020-10-29 | 280.970 | 396,862 | +4,520 | 0.10% | 111,506,375 |
| 2020-10-30 | 2020-10-28 | 283.780 | 392,342 | +9,894 | 0.10% | 111,338,754 |
| 2020-10-29 | 2020-10-27 | 282.656 | 382,448 | -35,662 | 0.09% | 108,101,210 |
| 2020-10-28 | 2020-10-23 | 280.970 | 418,110 | -16,051 | 0.10% | 117,476,429 |
| 2020-10-27 | 2020-10-22 | 288.275 | 434,161 | -107,841 | 0.11% | 125,157,924 |
| 2020-10-23 | 2020-10-21 | 289.118 | 542,002 | -86,448 | 0.13% | 156,702,688 |
| 2020-10-22 | 2020-10-20 | 286.028 | 628,450 | -15,161 | 0.15% | 179,754,053 |
| 2020-10-21 | 2020-10-19 | 278.582 | 643,611 | +184,301 | 0.16% | 179,298,377 |
| 2020-10-20 | 2020-10-16 | 280.970 | 459,310 | -98,245 | 0.11% | 129,052,399 |
| 2020-10-19 | 2020-10-15 | 280.268 | 557,555 | -6,062 | 0.14% | 156,264,671 |
| 2020-10-16 | 2020-10-14 | 284.061 | 563,617 | -84,828 | 0.14% | 160,101,508 |
| 2020-10-15 | 2020-10-12 | 286.590 | 648,445 | -625,209 | 0.16% | 185,837,562 |
| 2020-10-14 | 2020-10-09 | 275.351 | 1,273,654 | -21,387 | 0.31% | 350,701,579 |
| 2020-10-12 | 2020-10-08 | 277.037 | 1,295,041 | -500,996 | 0.32% | 358,773,713 |
| 2020-10-09 | 2020-10-07 | 277.458 | 1,796,037 | +1,422,506 | 0.44% | 498,324,874 |
| 2020-10-08 | 2020-10-06 | 280.408 | 373,531 | -98,938 | 0.10% | 104,741,159 |
| 2020-10-07 | 2020-10-05 | 278.160 | 472,469 | +119,526 | 0.12% | 131,422,189 |
| 2020-10-06 | 2020-09-30 | 278.863 | 352,943 | -14,890 | 0.09% | 98,422,699 |
| 2020-10-05 | 2020-09-29 | 301.481 | 367,833 | +177,384 | 0.10% | 110,894,650 |
| 2020-09-30 | 2020-09-28 | 300.076 | 190,449 | +4,375 | 0.05% | 57,149,197 |
| 2020-09-29 | 2020-09-25 | 297.547 | 186,074 | -3,310 | 0.05% | 55,365,833 |
| 2020-09-28 | 2020-09-24 | 300.919 | 189,384 | -8,613 | 0.05% | 56,989,250 |
| 2020-09-25 | 2020-09-23 | 313.563 | 197,997 | -2,072 | 0.05% | 62,084,471 |
| 2020-09-24 | 2020-09-22 | 310.753 | 200,069 | -68,055 | 0.05% | 62,172,039 |
| 2020-09-23 | 2020-09-21 | 309.910 | 268,124 | +52,462 | 0.07% | 83,094,329 |
| 2020-09-22 | 2020-09-18 | 322.273 | 215,662 | +20,215 | 0.06% | 69,501,988 |
| 2020-09-21 | 2020-09-17 | 321.992 | 195,447 | -262,590 | 0.05% | 62,932,330 |
| 2020-09-18 | 2020-09-16 | 325.925 | 458,037 | +281,418 | 0.12% | 149,285,880 |
| 2020-09-17 | 2020-09-15 | 321.711 | 176,619 | -10,677 | 0.05% | 56,820,243 |
| 2020-09-16 | 2020-09-14 | 315.810 | 187,296 | +14,450 | 0.05% | 59,150,034 |
| 2020-09-15 | 2020-09-11 | 312.720 | 172,846 | -7,671 | 0.05% | 54,052,362 |
| 2020-09-14 | 2020-09-10 | 308.786 | 180,517 | +7,421 | 0.05% | 55,741,157 |
| 2020-09-11 | 2020-09-09 | 308.786 | 173,096 | -10,606 | 0.05% | 53,449,655 |
| 2020-09-10 | 2020-09-08 | 306.819 | 183,702 | -1,863 | 0.05% | 56,363,338 |
| 2020-09-09 | 2020-09-07 | 309.629 | 185,565 | +61,117 | 0.05% | 57,456,325 |
| 2020-09-08 | 2020-09-04 | 312.720 | 124,448 | -76,172 | 0.03% | 38,917,351 |
| 2020-09-07 | 2020-09-03 | 324.240 | 200,620 | -69,354 | 0.05% | 65,048,939 |
| 2020-09-04 | 2020-09-02 | 328.173 | 269,974 | +98,694 | 0.07% | 88,598,214 |
| 2020-09-03 | 2020-09-01 | 320.587 | 171,280 | -12,920 | 0.05% | 54,910,131 |
| 2020-09-02 | 2020-08-31 | 317.496 | 184,200 | +5,161 | 0.05% | 58,482,813 |
| 2020-09-01 | 2020-08-28 | 318.339 | 179,039 | -332,705 | 0.05% | 56,995,128 |
| 2020-08-31 | 2020-08-27 | 313.844 | 511,744 | +6,300 | 0.13% | 160,607,608 |
| 2020-08-28 | 2020-08-26 | 303.167 | 505,444 | -232,719 | 0.13% | 153,233,836 |
| 2020-08-27 | 2020-08-25 | 297.266 | 738,163 | +599,605 | 0.19% | 219,431,071 |
| 2020-08-26 | 2020-08-24 | 302.043 | 138,558 | +13,248 | 0.04% | 41,850,462 |
| 2020-08-25 | 2020-08-21 | 309.067 | 125,310 | -2,317 | 0.03% | 38,729,206 |
| 2020-08-24 | 2020-08-20 | 325.925 | 127,627 | -110 | 0.03% | 41,596,878 |
| 2020-08-20 | 2020-08-18 | 329.016 | 127,737 | -2,439 | 0.03% | 42,027,523 |
| 2020-08-19 | 2020-08-17 | 326.487 | 130,176 | -6,442 | 0.03% | 42,500,813 |
| 2020-08-18 | 2020-08-14 | 327.049 | 136,618 | +18,125 | 0.04% | 44,680,815 |
| 2020-08-17 | 2020-08-13 | 328.735 | 118,493 | +15,065 | 0.03% | 38,952,805 |
| 2020-08-14 | 2020-08-12 | 329.859 | 103,428 | -44,948 | 0.03% | 34,116,652 |
| 2020-08-13 | 2020-08-11 | 339.131 | 148,376 | -56,558 | 0.04% | 50,318,897 |
| 2020-08-12 | 2020-08-10 | 352.618 | 204,934 | -10,321 | 0.05% | 72,263,322 |
| 2020-08-11 | 2020-08-07 | 363.294 | 215,255 | -67,620 | 0.06% | 78,200,937 |
| 2020-08-10 | 2020-08-06 | 373.409 | 282,875 | +88,327 | 0.07% | 105,628,164 |
| 2020-08-07 | 2020-08-05 | 369.195 | 194,548 | -1,595 | 0.05% | 71,826,105 |
| 2020-08-06 | 2020-08-04 | 369.195 | 196,143 | -16,870 | 0.05% | 72,414,971 |
| 2020-08-05 | 2020-08-03 | 373.690 | 213,013 | +86,736 | 0.06% | 79,600,892 |
| 2020-08-04 | 2020-07-31 | 372.004 | 126,277 | +29,754 | 0.03% | 46,975,609 |
| 2020-08-03 | 2020-07-30 | 362.451 | 96,523 | -45,213 | 0.03% | 34,984,905 |
| 2020-07-31 | 2020-07-29 | 346.436 | 141,736 | +56,423 | 0.04% | 49,102,480 |
| 2020-07-30 | 2020-07-28 | 331.826 | 85,313 | +1,958 | 0.02% | 28,309,050 |
| 2020-07-29 | 2020-07-27 | 321.149 | 83,355 | -2,317 | 0.02% | 26,769,365 |
| 2020-07-28 | 2020-07-24 | 329.297 | 85,672 | -285,790 | 0.02% | 28,211,534 |
| 2020-07-27 | 2020-07-23 | 346.998 | 371,462 | -36,423 | 0.10% | 128,896,621 |
| 2020-07-24 | 2020-07-22 | 339.131 | 407,885 | +167,015 | 0.11% | 138,326,436 |
| 2020-07-23 | 2020-07-21 | 352.056 | 240,870 | +14,945 | 0.06% | 84,799,632 |
| 2020-07-22 | 2020-07-20 | 321.149 | 225,925 | +560 | 0.06% | 72,555,561 |
| 2020-07-21 | 2020-07-17 | 327.049 | 225,365 | +55,558 | 0.06% | 73,705,455 |
| 2020-07-20 | 2020-07-16 | 316.653 | 169,807 | +5,267 | 0.04% | 53,769,957 |
| 2020-07-17 | 2020-07-15 | 330.983 | 164,540 | +91,291 | 0.04% | 54,459,916 |
| 2020-07-16 | 2020-07-14 | 335.759 | 73,249 | -37,335 | 0.02% | 24,594,035 |
| 2020-07-15 | 2020-07-13 | 352.618 | 110,584 | -6,157 | 0.03% | 38,993,858 |
| 2020-07-14 | 2020-07-10 | 354.022 | 116,741 | +20,643 | 0.03% | 41,328,928 |
| 2020-07-13 | 2020-07-09 | 361.609 | 96,098 | -16,941 | 0.03% | 34,749,862 |
| 2020-07-10 | 2020-07-08 | 348.403 | 113,039 | +16,941 | 0.03% | 39,383,125 |
| 2020-07-09 | 2020-07-07 | 340.536 | 96,098 | -178 | 0.03% | 32,724,811 |
| 2020-07-08 | 2020-07-06 | 340.536 | 96,276 | -57,978 | 0.03% | 32,785,427 |
| 2020-07-07 | 2020-07-03 | 340.255 | 154,254 | -14,379 | 0.04% | 52,485,672 |
| 2020-07-06 | 2020-07-02 | 341.660 | 168,633 | +76,733 | 0.04% | 57,615,100 |
| 2020-07-03 | 2020-06-30 | 331.264 | 91,900 | +2 | 0.02% | 30,443,144 |
| 2020-07-02 | 2020-06-29 | 330.702 | 91,898 | -2,704 | 0.02% | 30,390,840 |
| 2020-06-30 | 2020-06-26 | 336.883 | 94,602 | -44,483 | 0.02% | 31,869,825 |
| 2020-06-29 | 2020-06-24 | 323.116 | 139,085 | -11,860 | 0.04% | 44,940,543 |
| 2020-06-26 | 2020-06-23 | 316.653 | 150,945 | +45,026 | 0.04% | 47,797,241 |
| 2020-06-24 | 2020-06-22 | 312.720 | 105,919 | +5,267 | 0.03% | 33,122,966 |
| 2020-06-23 | 2020-06-19 | 316.653 | 100,652 | +8,898 | 0.03% | 31,871,794 |
| 2020-06-22 | 2020-06-18 | 319.744 | 91,754 | -7 | 0.02% | 29,337,794 |
| 2020-06-17 | 2020-06-15 | 302.324 | 91,761 | -70,656 | 0.02% | 27,741,542 |
| 2020-06-16 | 2020-06-12 | 313.001 | 162,417 | +26,239 | 0.04% | 50,836,642 |
| 2020-06-15 | 2020-06-11 | 288.556 | 136,178 | -72,827 | 0.04% | 39,295,026 |
| 2020-06-12 | 2020-06-10 | 286.590 | 209,005 | +60,619 | 0.06% | 59,898,649 |
| 2020-06-11 | 2020-06-09 | 283.780 | 148,386 | -5,054 | 0.04% | 42,108,957 |
| 2020-06-10 | 2020-06-08 | 283.780 | 153,440 | -21,532 | 0.04% | 43,543,180 |
| 2020-06-09 | 2020-06-05 | 296.704 | 174,972 | +42,246 | 0.05% | 51,914,976 |
| 2020-06-08 | 2020-06-04 | 301.200 | 132,726 | -71,395 | 0.03% | 39,977,071 |
| 2020-06-05 | 2020-06-03 | 307.943 | 204,121 | -50,358 | 0.05% | 62,857,691 |
| 2020-06-04 | 2020-06-02 | 300.076 | 254,479 | +145,813 | 0.07% | 76,363,071 |
| 2020-06-03 | 2020-06-01 | 296.985 | 108,666 | -217,726 | 0.03% | 32,272,221 |
| 2020-06-02 | 2020-05-29 | 286.871 | 326,392 | +234,631 | 0.09% | 93,632,244 |
| 2020-06-01 | 2020-05-28 | 282.375 | 91,761 | -7,225 | 0.02% | 25,911,012 |
| 2020-05-29 | 2020-05-27 | 284.342 | 98,986 | +321 | 0.03% | 28,145,857 |
| 2020-05-28 | 2020-05-26 | 287.151 | 98,665 | +3,572 | 0.03% | 28,331,802 |
| 2020-05-27 | 2020-05-25 | 280.689 | 95,093 | +3,475 | 0.03% | 26,691,576 |
| 2020-05-26 | 2020-05-22 | 282.375 | 91,618 | -112,290 | 0.02% | 25,870,633 |
| 2020-05-25 | 2020-05-21 | 295.300 | 203,908 | +104,629 | 0.05% | 60,213,956 |
| 2020-05-22 | 2020-05-20 | 298.390 | 99,279 | -41,419 | 0.03% | 29,623,890 |
| 2020-05-21 | 2020-05-19 | 283.780 | 140,698 | +48,323 | 0.04% | 39,927,257 |
| 2020-05-20 | 2020-05-18 | 288.837 | 92,375 | -854 | 0.02% | 26,681,347 |
| 2020-05-18 | 2020-05-14 | 314.125 | 93,229 | -43,314 | 0.02% | 29,285,525 |
| 2020-05-15 | 2020-05-13 | 328.173 | 136,543 | +78,905 | 0.04% | 44,809,744 |
| 2020-05-12 | 2020-05-08 | 304.572 | 57,638 | +6,157 | 0.02% | 17,554,900 |
| 2020-05-11 | 2020-05-07 | 300.638 | 51,481 | -7,942 | 0.01% | 15,477,148 |
| 2020-05-08 | 2020-05-06 | 296.424 | 59,423 | +1,780 | 0.02% | 17,614,374 |
| 2020-05-07 | 2020-05-05 | 293.052 | 57,643 | -178,062 | 0.02% | 16,892,389 |
| 2020-05-06 | 2020-05-04 | 295.019 | 235,705 | -207,005 | 0.06% | 69,537,372 |
| 2020-05-05 | 2020-04-29 | 301.762 | 442,710 | +296,133 | 0.12% | 133,593,029 |
| 2020-05-04 | 2020-04-28 | 320.587 | 146,577 | +88,977 | 0.04% | 46,990,672 |
| 2020-04-29 | 2020-04-27 | 320.306 | 57,600 | -39,150 | 0.02% | 18,449,624 |
| 2020-04-28 | 2020-04-24 | 312.439 | 96,750 | +39,150 | 0.03% | 30,228,454 |
| 2020-04-27 | 2020-04-23 | 314.125 | 57,600 | -260,989 | 0.02% | 18,093,579 |
| 2020-04-24 | 2020-04-22 | 322.273 | 318,589 | +259,601 | 0.08% | 102,672,557 |
| 2020-04-23 | 2020-04-21 | 300.638 | 58,988 | -1,388 | 0.02% | 17,734,038 |
| 2020-04-22 | 2020-04-20 | 293.895 | 60,376 | -136,691 | 0.02% | 17,744,191 |
| 2020-04-21 | 2020-04-17 | 269.731 | 197,067 | +11,891 | 0.05% | 53,155,147 |
| 2020-04-20 | 2020-04-16 | 277.037 | 185,176 | +5,659 | 0.05% | 51,300,523 |
| 2020-04-17 | 2020-04-15 | 264.814 | 179,517 | +102,992 | 0.05% | 47,538,680 |
| 2020-04-16 | 2020-04-14 | 253.576 | 76,525 | -14,237 | 0.02% | 19,404,870 |
| 2020-04-15 | 2020-04-09 | 241.213 | 90,762 | -2,644 | 0.02% | 21,892,963 |
| 2020-04-14 | 2020-04-08 | 243.039 | 93,406 | -65,556 | 0.02% | 22,701,318 |
| 2020-04-09 | 2020-04-07 | 234.610 | 158,962 | +66,090 | 0.04% | 37,294,087 |
| 2020-04-08 | 2020-04-06 | 237.420 | 92,872 | -5,117 | 0.02% | 22,049,649 |
| 2020-04-07 | 2020-04-03 | 228.569 | 97,989 | -1,705 | 0.03% | 22,397,269 |
| 2020-04-06 | 2020-04-02 | 221.966 | 99,694 | +23,358 | 0.03% | 22,128,720 |
| 2020-04-03 | 2020-04-01 | 207.215 | 76,336 | -66,144 | 0.02% | 15,818,001 |
| 2020-04-02 | 2020-03-31 | 203.141 | 142,480 | +66,125 | 0.04% | 28,943,589 |
| 2020-03-31 | 2020-03-27 | 198.646 | 76,355 | +2,136 | 0.02% | 15,167,607 |
| 2020-03-30 | 2020-03-26 | 192.184 | 74,219 | -153,317 | 0.02% | 14,263,673 |
| 2020-03-27 | 2020-03-25 | 185.862 | 227,536 | +153,957 | 0.06% | 42,290,240 |
| 2020-03-26 | 2020-03-24 | 180.242 | 73,579 | +1,144 | 0.02% | 13,262,052 |
| 2020-03-25 | 2020-03-23 | 170.268 | 72,435 | -354,196 | 0.02% | 12,333,356 |
| 2020-03-24 | 2020-03-20 | 178.416 | 426,631 | +188,166 | 0.11% | 76,117,816 |
| 2020-03-23 | 2020-03-19 | 167.318 | 238,465 | -102,801 | 0.06% | 39,899,421 |
| 2020-03-20 | 2020-03-18 | 176.028 | 341,266 | +197,228 | 0.09% | 60,072,303 |
| 2020-03-19 | 2020-03-17 | 183.474 | 144,038 | +62,845 | 0.04% | 26,427,157 |
| 2020-03-18 | 2020-03-16 | 185.440 | 81,193 | -465,022 | 0.02% | 15,056,454 |
| 2020-03-17 | 2020-03-13 | 198.224 | 546,215 | +102,991 | 0.14% | 108,273,163 |
| 2020-03-16 | 2020-03-12 | 197.943 | 443,224 | +346,099 | 0.12% | 87,733,297 |
| 2020-03-13 | 2020-03-11 | 202.158 | 97,125 | +4,722 | 0.03% | 19,634,598 |
| 2020-03-12 | 2020-03-10 | 204.546 | 92,403 | +22,645 | 0.02% | 18,900,689 |
| 2020-03-11 | 2020-03-09 | 197.803 | 69,758 | -56,405 | 0.02% | 13,798,341 |
| 2020-03-10 | 2020-03-06 | 209.885 | 126,163 | -29,332 | 0.03% | 26,479,684 |
| 2020-03-09 | 2020-03-05 | 210.728 | 155,495 | -1,703,706 | 0.04% | 32,767,090 |
| 2020-03-06 | 2020-03-04 | 213.116 | 1,859,201 | +1,783,664 | 0.49% | 396,225,217 |
| 2020-03-05 | 2020-03-03 | 214.802 | 75,537 | -3,344 | 0.02% | 16,225,474 |
| 2020-03-04 | 2020-03-02 | 213.116 | 78,881 | -11,816 | 0.02% | 16,810,792 |
| 2020-03-03 | 2020-02-28 | 213.959 | 90,697 | -6,953 | 0.02% | 19,405,418 |
| 2020-03-02 | 2020-02-27 | 218.314 | 97,650 | +17,369 | 0.03% | 21,318,343 |
| 2020-02-28 | 2020-02-26 | 210.306 | 80,281 | +4,448 | 0.02% | 16,883,589 |
| 2020-02-27 | 2020-02-25 | 211.009 | 75,833 | +14,237 | 0.02% | 16,001,414 |
| 2020-02-26 | 2020-02-24 | 208.761 | 61,596 | +5,338 | 0.02% | 12,858,832 |
| 2020-02-25 | 2020-02-21 | 217.752 | 56,258 | -47 | 0.01% | 12,250,284 |
| 2020-02-24 | 2020-02-20 | 217.049 | 56,305 | -83,831 | 0.01% | 12,220,969 |
| 2020-02-21 | 2020-02-19 | 220.140 | 140,136 | -224,562 | 0.04% | 30,849,555 |
| 2020-02-20 | 2020-02-18 | 220.843 | 364,698 | -48,050 | 0.10% | 80,540,832 |
| 2020-02-19 | 2020-02-17 | 216.909 | 412,748 | -14,094 | 0.11% | 89,528,737 |
| 2020-02-18 | 2020-02-14 | 208.480 | 426,842 | +358,294 | 0.11% | 88,987,956 |
| 2020-02-17 | 2020-02-13 | 214.521 | 68,548 | -1,049,907 | 0.02% | 14,704,966 |
| 2020-02-14 | 2020-02-12 | 203.141 | 1,118,455 | +1,046,668 | 0.29% | 227,204,535 |
| 2020-02-13 | 2020-02-11 | 214.802 | 71,787 | +15,838 | 0.02% | 15,419,968 |
| 2020-02-12 | 2020-02-10 | 223.231 | 55,949 | -364,416 | 0.01% | 12,489,539 |
| 2020-02-11 | 2020-02-07 | 206.513 | 420,365 | +364,416 | 0.11% | 86,810,862 |
| 2020-02-07 | 2020-02-05 | 193.448 | 55,949 | -24,166 | 0.01% | 10,823,219 |
| 2020-02-06 | 2020-02-04 | 190.076 | 80,115 | +23,276 | 0.02% | 15,227,963 |
| 2020-02-05 | 2020-02-03 | 186.002 | 56,839 | +890 | 0.01% | 10,572,181 |
| 2020-02-04 | 2020-01-31 | 188.390 | 55,949 | -48,582 | 0.01% | 10,540,259 |
| 2020-02-03 | 2020-01-30 | 188.250 | 104,531 | +48,582 | 0.03% | 19,677,961 |
| 2020-01-31 | 2020-01-29 | 203.563 | 55,949 | -41,286 | 0.01% | 11,389,139 |
| 2020-01-30 | 2020-01-24 | 196.258 | 97,235 | +26,729 | 0.03% | 19,083,113 |
| 2020-01-29 | 2020-01-22 | 210.166 | 70,506 | -156,280 | 0.02% | 14,817,941 |
| 2020-01-23 | 2020-01-21 | 188.250 | 226,786 | +59,651 | 0.06% | 42,692,464 |
| 2020-01-22 | 2020-01-20 | 177.292 | 167,135 | +103,000 | 0.04% | 29,631,726 |
| 2020-01-21 | 2020-01-17 | 173.640 | 64,135 | -195,864 | 0.02% | 11,136,373 |
| 2020-01-20 | 2020-01-16 | 169.144 | 259,999 | +181,628 | 0.07% | 43,977,279 |
| 2020-01-17 | 2020-01-15 | 168.582 | 78,371 | -38,083 | 0.02% | 13,211,947 |
| 2020-01-16 | 2020-01-14 | 165.772 | 116,454 | +51,963 | 0.03% | 19,304,858 |
| 2020-01-07 | 2020-01-03 | 161.839 | 64,491 | -35,591 | 0.02% | 10,437,146 |
| 2020-01-06 | 2020-01-02 | 162.401 | 100,082 | -4,662 | 0.03% | 16,253,391 |
| 2020-01-03 | 2019-12-31 | 159.732 | 104,744 | +40,253 | 0.03% | 16,730,919 |
| 2020-01-02 | 2019-12-27 | 153.831 | 64,491 | -248,952 | 0.02% | 9,920,725 |
| 2019-12-30 | 2019-12-24 | 156.500 | 313,443 | +255,666 | 0.08% | 49,053,946 |
| 2019-12-27 | 2019-12-20 | 153.410 | 57,777 | -16,679 | 0.02% | 8,863,552 |
| 2019-12-23 | 2019-12-19 | 154.253 | 74,456 | +9,965 | 0.02% | 11,485,032 |
| 2019-12-20 | 2019-12-18 | 160.012 | 64,491 | -164,074 | 0.02% | 10,319,366 |
| 2019-12-19 | 2019-12-17 | 158.748 | 228,565 | -701,950 | 0.06% | 36,284,267 |
| 2019-12-18 | 2019-12-16 | 158.186 | 930,515 | +510,826 | 0.24% | 147,194,626 |
| 2019-12-17 | 2019-12-13 | 161.558 | 419,689 | +196,107 | 0.11% | 67,804,047 |
| 2019-12-16 | 2019-12-12 | 157.062 | 223,582 | -177,955 | 0.06% | 35,116,306 |
| 2019-12-13 | 2019-12-11 | 151.864 | 401,537 | +152,847 | 0.11% | 60,979,162 |
| 2019-12-12 | 2019-12-10 | 149.617 | 248,690 | +145,761 | 0.07% | 37,208,153 |
| 2019-12-11 | 2019-12-09 | 152.988 | 102,929 | -194,887 | 0.03% | 15,746,927 |
| 2019-12-10 | 2019-12-06 | 155.376 | 297,816 | +178,648 | 0.08% | 46,273,606 |
| 2019-12-09 | 2019-12-05 | 152.286 | 119,168 | +16,239 | 0.03% | 18,147,597 |
| 2019-12-06 | 2019-12-04 | 146.245 | 102,929 | -854 | 0.03% | 15,052,848 |
| 2019-12-05 | 2019-12-03 | 146.104 | 103,783 | -14,023 | 0.03% | 15,163,161 |
| 2019-12-04 | 2019-12-02 | 145.543 | 117,806 | -14,699 | 0.03% | 17,145,784 |
| 2019-12-03 | 2019-11-29 | 146.385 | 132,505 | +27,618 | 0.03% | 19,396,804 |
| 2019-12-02 | 2019-11-28 | 148.212 | 104,887 | -160,372 | 0.03% | 15,545,486 |
| 2019-11-29 | 2019-11-27 | 147.790 | 265,259 | +84,884 | 0.07% | 39,202,707 |
| 2019-11-28 | 2019-11-26 | 145.121 | 180,375 | -121,503 | 0.05% | 26,176,215 |
| 2019-11-27 | 2019-11-25 | 143.857 | 301,878 | -123,149 | 0.08% | 43,427,178 |
| 2019-11-26 | 2019-11-22 | 148.352 | 425,027 | -549,810 | 0.11% | 63,053,707 |
| 2019-11-25 | 2019-11-21 | 145.824 | 974,837 | +887,087 | 0.26% | 142,154,151 |
| 2019-11-22 | 2019-11-20 | 165.070 | 87,750 | +26,818 | 0.02% | 14,484,889 |
| 2019-11-21 | 2019-11-19 | 168.301 | 60,932 | -6,069 | 0.02% | 10,254,924 |
| 2019-11-20 | 2019-11-18 | 161.979 | 67,001 | -2,828 | 0.02% | 10,852,774 |
| 2019-11-19 | 2019-11-15 | 159.591 | 69,829 | -4,104 | 0.02% | 11,144,083 |
| 2019-11-18 | 2019-11-14 | 159.310 | 73,933 | -17,900 | 0.02% | 11,778,272 |
| 2019-11-15 | 2019-11-13 | 154.112 | 91,833 | -657 | 0.02% | 14,152,579 |
| 2019-11-14 | 2019-11-12 | 155.096 | 92,490 | -13,393 | 0.02% | 14,344,785 |
| 2019-11-13 | 2019-11-11 | 148.633 | 105,883 | -20,536 | 0.03% | 15,737,730 |
| 2019-11-12 | 2019-11-08 | 152.426 | 126,419 | -16,906 | 0.03% | 19,269,581 |
| 2019-11-11 | 2019-11-07 | 154.534 | 143,325 | -22,102 | 0.04% | 22,148,526 |
| 2019-11-08 | 2019-11-06 | 154.253 | 165,427 | +44,489 | 0.04% | 25,517,547 |
| 2019-11-07 | 2019-11-05 | 144.138 | 120,938 | -10,536 | 0.03% | 17,431,724 |
| 2019-11-06 | 2019-11-04 | 147.369 | 131,474 | +392 | 0.03% | 19,375,171 |
| 2019-11-05 | 2019-11-01 | 148.352 | 131,082 | -225,882 | 0.03% | 19,446,308 |
| 2019-11-04 | 2019-10-31 | 151.162 | 356,964 | +229,365 | 0.09% | 53,959,371 |
| 2019-11-01 | 2019-10-30 | 158.748 | 127,599 | -1,401,655 | 0.03% | 20,256,103 |
| 2019-10-31 | 2019-10-29 | 160.012 | 1,529,254 | +1,272,679 | 0.40% | 244,699,756 |
| 2019-10-30 | 2019-10-28 | 164.789 | 256,575 | +199,736 | 0.07% | 42,280,736 |
| 2019-10-28 | 2019-10-24 | 161.277 | 56,839 | -3,096 | 0.01% | 9,166,816 |
| 2019-10-25 | 2019-10-23 | 163.525 | 59,935 | -345,446 | 0.02% | 9,800,849 |
| 2019-10-24 | 2019-10-22 | 165.772 | 405,381 | +368,772 | 0.11% | 67,200,976 |
| 2019-10-23 | 2019-10-21 | 174.623 | 36,609 | -720,199 | 0.01% | 6,392,771 |
| 2019-10-22 | 2019-10-18 | 180.242 | 756,808 | -27,261 | 0.20% | 136,408,853 |
| 2019-10-21 | 2019-10-17 | 167.177 | 784,069 | +367,228 | 0.21% | 131,078,490 |
| 2019-10-18 | 2019-10-16 | 170.830 | 416,841 | +105,278 | 0.11% | 71,208,886 |
| 2019-10-17 | 2019-10-15 | 162.260 | 311,563 | -213,048 | 0.08% | 50,554,294 |
| 2019-10-16 | 2019-10-14 | 156.641 | 524,611 | +272,556 | 0.14% | 82,175,517 |
| 2019-10-15 | 2019-10-11 | 153.269 | 252,055 | -208,421 | 0.07% | 38,632,272 |
| 2019-10-14 | 2019-10-10 | 153.550 | 460,476 | +170,196 | 0.12% | 70,706,176 |
| 2019-10-11 | 2019-10-09 | 141.890 | 290,280 | +25,981 | 0.08% | 41,187,808 |
| 2019-10-10 | 2019-10-08 | 134.304 | 264,299 | -14,343 | 0.07% | 35,496,342 |
| 2019-10-09 | 2019-10-04 | 128.965 | 278,642 | +216,714 | 0.07% | 35,935,149 |
| 2019-10-08 | 2019-10-03 | 131.213 | 61,928 | -131,687 | 0.02% | 8,125,762 |
| 2019-10-04 | 2019-10-02 | 132.056 | 193,615 | -9,716 | 0.05% | 25,568,017 |
| 2019-10-03 | 2019-09-30 | 128.825 | 203,331 | +160,159 | 0.05% | 26,194,078 |
| 2019-10-02 | 2019-09-27 | 128.825 | 43,172 | -355,910 | 0.01% | 5,561,625 |
| 2019-09-30 | 2019-09-26 | 127.982 | 399,082 | -167,277 | 0.11% | 51,075,274 |
| 2019-09-27 | 2019-09-25 | 127.420 | 566,359 | +427,341 | 0.15% | 72,165,443 |
| 2019-09-26 | 2019-09-24 | 131.073 | 139,018 | +106,523 | 0.04% | 18,221,447 |
| 2019-09-25 | 2019-09-23 | 131.635 | 32,495 | -1,103 | 0.01% | 4,277,464 |
| 2019-09-24 | 2019-09-20 | 125.594 | 33,598 | +1,103 | 0.01% | 4,219,696 |
| 2019-09-20 | 2019-09-18 | 126.577 | 32,495 | -94,173 | 0.01% | 4,113,121 |
| 2019-09-19 | 2019-09-17 | 126.015 | 126,668 | +1,352 | 0.03% | 15,962,082 |
| 2019-09-18 | 2019-09-16 | 127.420 | 125,316 | +14,379 | 0.03% | 15,967,760 |
| 2019-09-17 | 2019-09-13 | 127.279 | 110,937 | +73,958 | 0.03% | 14,120,003 |
| 2019-09-16 | 2019-09-12 | 127.841 | 36,979 | +2,207 | 0.01% | 4,727,448 |
| 2019-09-13 | 2019-09-11 | 128.403 | 34,772 | -71,881 | 0.01% | 4,464,842 |
| 2019-09-12 | 2019-09-10 | 133.601 | 106,653 | -45,570 | 0.03% | 14,248,980 |
| 2019-09-11 | 2019-09-09 | 135.287 | 152,223 | -794,873 | 0.04% | 20,593,812 |
| 2019-09-10 | 2019-09-06 | 136.692 | 947,096 | +913,890 | 0.25% | 129,460,425 |
| 2019-09-09 | 2019-09-05 | 139.502 | 33,206 | +1,174 | 0.01% | 4,632,293 |
| 2019-09-06 | 2019-09-04 | 134.023 | 32,032 | -28,473 | 0.01% | 4,293,017 |
| 2019-09-05 | 2019-09-03 | 129.668 | 60,505 | -81,111 | 0.02% | 7,845,546 |
| 2019-09-04 | 2019-09-02 | 128.263 | 141,616 | +94,565 | 0.04% | 18,164,075 |
| 2019-09-03 | 2019-08-30 | 130.511 | 47,051 | -180,482 | 0.01% | 6,140,656 |
| 2019-09-02 | 2019-08-29 | 129.949 | 227,533 | -219,632 | 0.06% | 29,567,616 |
| 2019-08-30 | 2019-08-28 | 132.899 | 447,165 | +406,546 | 0.12% | 59,427,728 |
| 2019-08-29 | 2019-08-27 | 134.585 | 40,619 | +7,235 | 0.01% | 5,466,696 |
| 2019-08-28 | 2019-08-26 | 133.882 | 33,384 | -125,743 | 0.01% | 4,469,526 |
| 2019-08-27 | 2019-08-23 | 135.849 | 159,127 | -452,397 | 0.04% | 21,617,255 |
| 2019-08-26 | 2019-08-22 | 127.279 | 611,524 | +202,584 | 0.16% | 77,834,455 |
| 2019-08-23 | 2019-08-21 | 119.553 | 408,940 | +354,806 | 0.11% | 48,889,921 |
| 2019-08-22 | 2019-08-20 | 117.165 | 54,134 | -312,150 | 0.01% | 6,342,586 |
| 2019-08-21 | 2019-08-19 | 111.545 | 366,284 | -2,064 | 0.10% | 40,857,203 |
| 2019-08-20 | 2019-08-16 | 107.050 | 368,348 | -200,484 | 0.10% | 39,431,516 |
| 2019-08-19 | 2019-08-15 | 104.802 | 568,832 | -31,000 | 0.15% | 59,614,655 |
| 2019-08-16 | 2019-08-14 | 105.926 | 599,832 | -56,518 | 0.16% | 63,537,652 |
| 2019-08-15 | 2019-08-13 | 106.347 | 656,350 | +271,029 | 0.17% | 69,800,986 |
| 2019-08-14 | 2019-08-12 | 108.454 | 385,321 | -13,315 | 0.10% | 41,789,788 |
| 2019-08-13 | 2019-08-09 | 104.661 | 398,636 | -333,274 | 0.10% | 41,721,794 |
| 2019-08-12 | 2019-08-08 | 101.149 | 731,910 | +344,910 | 0.19% | 74,032,150 |
| 2019-08-09 | 2019-08-07 | 98.901 | 387,000 | +333,792 | 0.10% | 38,274,878 |
| 2019-08-08 | 2019-08-06 | 91.315 | 53,208 | -91,576 | 0.01% | 4,858,704 |
| 2019-08-06 | 2019-08-02 | 89.489 | 144,784 | +45,129 | 0.04% | 12,956,574 |
| 2019-08-05 | 2019-08-01 | 94.687 | 99,655 | -89,388 | 0.03% | 9,436,027 |
| 2019-08-02 | 2019-07-31 | 95.389 | 189,043 | -87,554 | 0.05% | 18,032,692 |
| 2019-08-01 | 2019-07-30 | 95.811 | 276,597 | +78,213 | 0.07% | 26,500,986 |
| 2019-07-31 | 2019-07-29 | 92.018 | 198,384 | -46,865 | 0.05% | 18,254,844 |
| 2019-07-30 | 2019-07-26 | 93.001 | 245,249 | +46,545 | 0.06% | 22,808,432 |
| 2019-07-29 | 2019-07-25 | 90.332 | 198,704 | -215,764 | 0.05% | 17,949,310 |
| 2019-07-26 | 2019-07-24 | 88.225 | 414,468 | +316,141 | 0.11% | 36,566,285 |
| 2019-07-25 | 2019-07-23 | 89.068 | 98,327 | -87,458 | 0.03% | 8,757,744 |
| 2019-07-24 | 2019-07-22 | 83.589 | 185,785 | -336,050 | 0.05% | 15,529,512 |
| 2019-07-23 | 2019-07-19 | 83.729 | 521,835 | +227,996 | 0.14% | 43,692,777 |
| 2019-07-22 | 2019-07-18 | 83.027 | 293,839 | -74,955 | 0.08% | 24,396,476 |
| 2019-07-19 | 2019-07-17 | 84.993 | 368,794 | +106,773 | 0.10% | 31,345,082 |
| 2019-07-18 | 2019-07-16 | 85.977 | 262,021 | -169,748 | 0.07% | 22,527,744 |
| 2019-07-17 | 2019-07-15 | 85.977 | 431,769 | -72,961 | 0.11% | 37,122,145 |
| 2019-07-16 | 2019-07-12 | 86.117 | 504,730 | +458,889 | 0.13% | 43,466,010 |
| 2019-07-15 | 2019-07-11 | 86.258 | 45,841 | +2,420 | 0.01% | 3,954,145 |
| 2019-07-12 | 2019-07-10 | 84.993 | 43,421 | -21,177 | 0.01% | 3,690,501 |
| 2019-07-11 | 2019-07-09 | 86.820 | 64,598 | -66,733 | 0.02% | 5,608,384 |
| 2019-07-10 | 2019-07-08 | 89.489 | 131,331 | -524,966 | 0.03% | 11,752,679 |
| 2019-07-09 | 2019-07-05 | 89.068 | 656,297 | +284,727 | 0.17% | 58,454,758 |
| 2019-07-08 | 2019-07-04 | 89.208 | 371,570 | +88,266 | 0.10% | 33,147,025 |
| 2019-07-05 | 2019-07-03 | 89.489 | 283,304 | -87,910 | 0.07% | 25,352,590 |
| 2019-07-04 | 2019-07-02 | 91.877 | 371,214 | +240,239 | 0.10% | 34,106,117 |
| 2019-07-02 | 2019-06-27 | 92.018 | 130,975 | +1,709 | 0.03% | 12,052,021 |
| 2019-06-28 | 2019-06-26 | 89.910 | 129,266 | +8,114 | 0.03% | 11,622,364 |
| 2019-06-27 | 2019-06-25 | 91.737 | 121,152 | +19,298 | 0.03% | 11,114,091 |
| 2019-06-26 | 2019-06-24 | 93.563 | 101,854 | +58,931 | 0.03% | 9,529,772 |
| 2019-06-25 | 2019-06-21 | 97.637 | 42,923 | -88,835 | 0.01% | 4,190,878 |
| 2019-06-24 | 2019-06-20 | 100.025 | 131,758 | +88,942 | 0.03% | 13,179,143 |
| 2019-06-21 | 2019-06-19 | 98.340 | 42,816 | +107 | 0.01% | 4,210,506 |
| 2019-06-19 | 2019-06-17 | 96.654 | 42,709 | -36 | 0.01% | 4,127,984 |
| 2019-06-18 | 2019-06-14 | 93.704 | 42,745 | +36 | 0.01% | 4,005,358 |
| 2019-06-17 | 2019-06-13 | 95.951 | 42,709 | -473,190 | 0.01% | 4,097,984 |
| 2019-06-14 | 2019-06-12 | 96.794 | 515,899 | +357,270 | 0.14% | 49,936,039 |
| 2019-06-13 | 2019-06-11 | 102.273 | 158,629 | +105,243 | 0.04% | 16,223,485 |
| 2019-06-12 | 2019-06-10 | 97.778 | 53,386 | +10,677 | 0.01% | 5,219,956 |
| 2019-06-11 | 2019-06-06 | 90.332 | 42,709 | -296,374 | 0.01% | 3,857,985 |
| 2019-06-10 | 2019-06-05 | 93.844 | 339,083 | +296,125 | 0.09% | 31,820,915 |
| 2019-06-06 | 2019-06-04 | 94.968 | 42,958 | +249 | 0.01% | 4,079,631 |
| 2019-06-05 | 2019-06-03 | 96.092 | 42,709 | -249 | 0.01% | 4,103,984 |
| 2019-06-04 | 2019-05-31 | 98.901 | 42,958 | +249 | 0.01% | 4,248,610 |
| 2019-06-03 | 2019-05-30 | 99.744 | 42,709 | -36 | 0.01% | 4,259,984 |
| 2019-05-31 | 2019-05-29 | 100.587 | 42,745 | -49,044 | 0.01% | 4,299,605 |
| 2019-05-28 | 2019-05-24 | 99.323 | 91,789 | -83,924 | 0.02% | 9,116,754 |
| 2019-05-27 | 2019-05-23 | 99.885 | 175,713 | +83,924 | 0.05% | 17,551,073 |
| 2019-05-24 | 2019-05-22 | 99.323 | 91,789 | -96,309 | 0.02% | 9,116,754 |
| 2019-05-23 | 2019-05-21 | 95.389 | 188,098 | +7,331 | 0.05% | 17,942,549 |
| 2019-05-22 | 2019-05-20 | 92.018 | 180,767 | -61,821 | 0.05% | 16,633,768 |
| 2019-05-21 | 2019-05-17 | 97.075 | 242,588 | +57,835 | 0.06% | 23,549,275 |
| 2019-05-20 | 2019-05-16 | 103.537 | 184,753 | +3,986 | 0.05% | 19,128,864 |
| 2019-05-17 | 2019-05-15 | 104.942 | 180,767 | +73,140 | 0.05% | 18,970,114 |
| 2019-05-16 | 2019-05-14 | 103.959 | 107,627 | +15,838 | 0.03% | 11,188,790 |
| 2019-05-15 | 2019-05-10 | 108.595 | 91,789 | -107 | 0.02% | 9,967,823 |
| 2019-05-14 | 2019-05-09 | 105.785 | 91,896 | -4,769 | 0.02% | 9,721,242 |
| 2019-05-10 | 2019-05-08 | 110.983 | 96,665 | -175,378 | 0.03% | 10,728,192 |
| 2019-05-09 | 2019-05-07 | 109.438 | 272,043 | +147,062 | 0.07% | 29,771,807 |
| 2019-05-08 | 2019-05-06 | 108.454 | 124,981 | +39,328 | 0.03% | 13,554,749 |
| 2019-05-07 | 2019-05-03 | 111.264 | 85,653 | -6,136 | 0.02% | 9,530,111 |
| 2019-05-06 | 2019-05-02 | 106.488 | 91,789 | -7,261 | 0.02% | 9,774,398 |
| 2019-05-03 | 2019-04-30 | 107.893 | 99,050 | +56,341 | 0.03% | 10,686,756 |
| 2019-05-02 | 2019-04-29 | 113.793 | 42,709 | -961 | 0.01% | 4,859,981 |
| 2019-04-30 | 2019-04-26 | 116.884 | 43,670 | -6,157 | 0.01% | 5,104,306 |
| 2019-04-29 | 2019-04-25 | 113.090 | 49,827 | -28,473 | 0.01% | 5,634,960 |
| 2019-04-26 | 2019-04-24 | 115.479 | 78,300 | +27,903 | 0.02% | 9,041,985 |
| 2019-04-25 | 2019-04-23 | 114.776 | 50,397 | +7,688 | 0.01% | 5,784,381 |
| 2019-04-24 | 2019-04-18 | 118.429 | 42,709 | -21,568 | 0.01% | 5,057,981 |
| 2019-04-23 | 2019-04-17 | 117.726 | 64,277 | +21,568 | 0.02% | 7,567,106 |
| 2019-04-17 | 2019-04-15 | 119.553 | 42,709 | -129,089 | 0.01% | 5,105,980 |
| 2019-04-16 | 2019-04-12 | 119.974 | 171,798 | +128,911 | 0.05% | 20,611,337 |
| 2019-04-15 | 2019-04-11 | 121.660 | 42,887 | -179,551 | 0.01% | 5,217,636 |
| 2019-04-12 | 2019-04-10 | 126.296 | 222,438 | -9,895 | 0.06% | 28,093,048 |
| 2019-04-11 | 2019-04-09 | 124.048 | 232,333 | +10,678 | 0.06% | 28,820,519 |
| 2019-04-10 | 2019-04-08 | 119.412 | 221,655 | -9,574 | 0.06% | 26,468,336 |
| 2019-04-09 | 2019-04-04 | 118.148 | 231,229 | -463 | 0.06% | 27,319,232 |
| 2019-04-08 | 2019-04-03 | 120.817 | 231,692 | +9,954 | 0.06% | 27,992,370 |
| 2019-04-04 | 2019-04-02 | 123.486 | 221,738 | -35,591 | 0.06% | 27,381,623 |
| 2019-04-03 | 2019-04-01 | 123.346 | 257,329 | +24,807 | 0.07% | 31,740,476 |
| 2019-04-02 | 2019-03-29 | 124.470 | 232,522 | +71 | 0.06% | 28,941,961 |
| 2019-04-01 | 2019-03-28 | 121.379 | 232,451 | +3,483 | 0.06% | 28,214,694 |
| 2019-03-29 | 2019-03-27 | 120.115 | 228,968 | -4,413 | 0.06% | 27,502,432 |
| 2019-03-28 | 2019-03-26 | 120.817 | 233,381 | -49,245 | 0.06% | 28,196,431 |
| 2019-03-27 | 2019-03-25 | 118.148 | 282,626 | -8,040 | 0.07% | 33,391,682 |
| 2019-03-26 | 2019-03-22 | 123.486 | 290,666 | +46,050 | 0.08% | 35,893,292 |
| 2019-03-25 | 2019-03-21 | 124.329 | 244,616 | +8,684 | 0.06% | 30,412,934 |
| 2019-03-22 | 2019-03-20 | 127.420 | 235,932 | -322 | 0.06% | 30,062,447 |
| 2019-03-21 | 2019-03-19 | 128.263 | 236,254 | +312 | 0.06% | 30,302,617 |
| 2019-03-20 | 2019-03-18 | 127.560 | 235,942 | -7,126 | 0.06% | 30,096,867 |
| 2019-03-19 | 2019-03-15 | 124.470 | 243,068 | +6,299 | 0.06% | 30,254,620 |
| 2019-03-18 | 2019-03-14 | 122.222 | 236,769 | +7,996 | 0.06% | 28,938,384 |
| 2019-03-15 | 2019-03-13 | 132.899 | 228,773 | -677 | 0.06% | 30,403,676 |
| 2019-03-14 | 2019-03-12 | 137.675 | 229,450 | -23,134 | 0.06% | 31,589,614 |
| 2019-03-13 | 2019-03-11 | 140.485 | 252,584 | -90,401 | 0.07% | 35,484,282 |
| 2019-03-12 | 2019-03-08 | 142.030 | 342,985 | +92,964 | 0.09% | 48,714,300 |
| 2019-03-11 | 2019-03-07 | 139.361 | 250,021 | +533 | 0.07% | 34,843,225 |
| 2019-03-08 | 2019-03-06 | 137.535 | 249,488 | -54,333 | 0.07% | 34,313,304 |
| 2019-03-07 | 2019-03-05 | 141.328 | 303,821 | +51,002 | 0.08% | 42,938,410 |
| 2019-03-06 | 2019-03-04 | 132.056 | 252,819 | -1,067 | 0.07% | 33,386,258 |
| 2019-03-05 | 2019-03-01 | 127.139 | 253,886 | +7,317 | 0.07% | 32,278,810 |
| 2019-03-04 | 2019-02-28 | 110.702 | 246,569 | -2,100 | 0.06% | 27,295,740 |
| 2019-03-01 | 2019-02-27 | 106.347 | 248,669 | +1,510 | 0.07% | 26,445,252 |
| 2019-02-28 | 2019-02-26 | 109.157 | 247,159 | +557 | 0.07% | 26,979,111 |
| 2019-02-27 | 2019-02-25 | 108.033 | 246,602 | -356 | 0.06% | 26,641,159 |
| 2019-02-26 | 2019-02-22 | 104.521 | 246,958 | +389 | 0.07% | 25,812,271 |
| 2019-02-25 | 2019-02-21 | 104.521 | 246,569 | -640,673 | 0.06% | 25,771,613 |
| 2019-02-22 | 2019-02-20 | 103.116 | 887,242 | +11,310 | 0.23% | 91,488,886 |
| 2019-02-21 | 2019-02-19 | 105.785 | 875,932 | +593,772 | 0.23% | 92,660,695 |
| 2019-02-20 | 2019-02-18 | 110.562 | 282,160 | +35,591 | 0.07% | 31,196,104 |
| 2019-02-15 | 2019-02-13 | 108.735 | 246,569 | +11,666 | 0.06% | 26,810,791 |
| 2019-02-14 | 2019-02-12 | 105.083 | 234,903 | -14,806 | 0.06% | 24,684,273 |
| 2019-02-13 | 2019-02-11 | 104.380 | 249,709 | +2,428 | 0.07% | 26,064,728 |
| 2019-02-12 | 2019-02-08 | 104.661 | 247,281 | +605 | 0.07% | 25,880,771 |
| 2019-02-11 | 2019-02-04 | 103.959 | 246,676 | +1,282 | 0.06% | 25,644,179 |
| 2019-02-08 | 2019-01-31 | 103.678 | 245,394 | -31,890 | 0.06% | 25,441,955 |
| 2019-02-01 | 2019-01-30 | 101.149 | 277,284 | +4,022 | 0.07% | 28,047,070 |
| 2019-01-31 | 2019-01-29 | 105.785 | 273,262 | +7,118 | 0.07% | 28,907,092 |
| 2019-01-25 | 2019-01-23 | 99.182 | 266,144 | -5,196 | 0.07% | 26,396,817 |
| 2019-01-24 | 2019-01-22 | 99.323 | 271,340 | -613,233 | 0.07% | 26,950,289 |
| 2019-01-23 | 2019-01-21 | 99.744 | 884,573 | -119,728 | 0.23% | 88,231,206 |
| 2019-01-22 | 2019-01-18 | 100.868 | 1,004,301 | +708,972 | 0.26% | 101,302,118 |
| 2019-01-21 | 2019-01-17 | 92.299 | 295,329 | +29,114 | 0.08% | 27,258,481 |
| 2019-01-18 | 2019-01-16 | 87.101 | 266,215 | -108,197 | 0.07% | 23,187,525 |
| 2019-01-17 | 2019-01-15 | 82.324 | 374,412 | +91,220 | 0.10% | 30,823,188 |
| 2019-01-16 | 2019-01-14 | 81.903 | 283,192 | +16,443 | 0.07% | 23,194,217 |
| 2019-01-15 | 2019-01-11 | 85.696 | 266,749 | -70,435 | 0.07% | 22,859,294 |
| 2019-01-14 | 2019-01-10 | 83.589 | 337,184 | -82,072 | 0.09% | 28,184,745 |
| 2019-01-11 | 2019-01-09 | 82.746 | 419,256 | -183,416 | 0.11% | 34,691,635 |
| 2019-01-10 | 2019-01-08 | 80.217 | 602,672 | +4,953 | 0.16% | 48,344,526 |
| 2019-01-09 | 2019-01-07 | 75.721 | 597,719 | +273,173 | 0.16% | 45,260,152 |
| 2019-01-08 | 2019-01-04 | 74.879 | 324,546 | +5,374 | 0.09% | 24,301,532 |
| 2019-01-07 | 2019-01-03 | 69.400 | 319,172 | +9,541 | 0.08% | 22,150,418 |
| 2019-01-04 | 2019-01-02 | 75.440 | 309,631 | -645 | 0.08% | 23,358,713 |
| 2019-01-03 | 2018-12-31 | 77.548 | 310,276 | -88,334 | 0.08% | 24,061,209 |
| 2019-01-02 | 2018-12-27 | 77.407 | 398,610 | -322,829 | 0.10% | 30,855,314 |
| 2018-12-28 | 2018-12-24 | 78.812 | 721,439 | +494,118 | 0.19% | 56,858,142 |
| 2018-12-27 | 2018-12-20 | 81.903 | 227,321 | +5,055 | 0.06% | 18,618,226 |
| 2018-12-21 | 2018-12-19 | 83.729 | 222,266 | +2,599 | 0.06% | 18,610,133 |
| 2018-12-19 | 2018-12-17 | 90.613 | 219,667 | -1,104 | 0.06% | 19,904,658 |
| 2018-12-18 | 2018-12-14 | 93.563 | 220,771 | -17,472 | 0.06% | 20,656,010 |
| 2018-12-17 | 2018-12-13 | 96.232 | 238,243 | -265,013 | 0.06% | 22,926,666 |
| 2018-12-14 | 2018-12-12 | 95.389 | 503,256 | +199,772 | 0.13% | 48,005,271 |
| 2018-12-13 | 2018-12-11 | 95.389 | 303,484 | +95,419 | 0.08% | 28,949,146 |
| 2018-12-12 | 2018-12-10 | 95.811 | 208,065 | -105,919 | 0.05% | 19,934,878 |
| 2018-12-11 | 2018-12-07 | 98.059 | 313,984 | +100,401 | 0.08% | 30,788,826 |
| 2018-12-10 | 2018-12-06 | 97.356 | 213,583 | +6,337 | 0.06% | 20,793,620 |
| 2018-12-07 | 2018-12-05 | 101.009 | 207,246 | -47,229 | 0.05% | 20,933,663 |
| 2018-12-06 | 2018-12-04 | 102.695 | 254,475 | -3,951 | 0.07% | 26,133,206 |
| 2018-12-05 | 2018-12-03 | 100.166 | 258,426 | -9,360 | 0.07% | 25,885,462 |
| 2018-12-04 | 2018-11-30 | 98.059 | 267,786 | +33,419 | 0.07% | 26,258,715 |
| 2018-12-03 | 2018-11-29 | 97.778 | 234,367 | -62,106 | 0.06% | 22,915,846 |
| 2018-11-30 | 2018-11-28 | 98.901 | 296,473 | +857 | 0.08% | 29,321,622 |
| 2018-11-29 | 2018-11-27 | 97.075 | 295,616 | -1,996 | 0.08% | 28,696,978 |
| 2018-11-28 | 2018-11-26 | 96.794 | 297,612 | +46,562 | 0.08% | 28,807,120 |
| 2018-11-27 | 2018-11-23 | 99.604 | 251,050 | +9,321 | 0.07% | 25,005,564 |
| 2018-11-26 | 2018-11-22 | 100.868 | 241,729 | +137 | 0.06% | 24,382,789 |
| 2018-11-23 | 2018-11-21 | 98.901 | 241,592 | -12,207 | 0.06% | 23,893,809 |
| 2018-11-22 | 2018-11-20 | 96.654 | 253,799 | +45,413 | 0.07% | 24,530,620 |
| 2018-11-21 | 2018-11-19 | 101.992 | 208,386 | +1,958 | 0.05% | 21,253,739 |
| 2018-11-20 | 2018-11-16 | 99.744 | 206,428 | -48,259 | 0.05% | 20,590,038 |
| 2018-11-19 | 2018-11-15 | 97.918 | 254,687 | +37,585 | 0.07% | 24,938,466 |
| 2018-11-16 | 2018-11-14 | 95.530 | 217,102 | -23,884 | 0.06% | 20,739,722 |
| 2018-11-15 | 2018-11-13 | 97.497 | 240,986 | +29,029 | 0.06% | 23,495,326 |
| 2018-11-14 | 2018-11-12 | 97.918 | 211,957 | -2,763 | 0.06% | 20,754,426 |
| 2018-11-13 | 2018-11-09 | 104.380 | 214,720 | -36,944 | 0.06% | 22,412,562 |
| 2018-11-12 | 2018-11-08 | 112.950 | 251,664 | -2,669 | 0.07% | 28,425,449 |
| 2018-11-09 | 2018-11-07 | 116.884 | 254,333 | -3,274 | 0.07% | 29,727,352 |
| 2018-11-08 | 2018-11-06 | 115.619 | 257,607 | +6,157 | 0.07% | 29,784,319 |
| 2018-11-07 | 2018-11-05 | 115.198 | 251,450 | -9,601 | 0.07% | 28,966,477 |
| 2018-11-06 | 2018-11-02 | 116.041 | 261,051 | +605 | 0.07% | 30,292,533 |
| 2018-11-05 | 2018-11-01 | 108.595 | 260,446 | +9,539 | 0.07% | 28,283,124 |
| 2018-11-02 | 2018-10-31 | 105.645 | 250,907 | -6,802 | 0.07% | 26,507,014 |
| 2018-11-01 | 2018-10-30 | 104.380 | 257,709 | +11,745 | 0.07% | 26,899,771 |
| 2018-10-31 | 2018-10-29 | 107.752 | 245,964 | +1,068 | 0.06% | 26,503,126 |
| 2018-10-30 | 2018-10-26 | 109.859 | 244,896 | +1,103 | 0.06% | 26,904,110 |
| 2018-10-29 | 2018-10-25 | 110.702 | 243,793 | +778 | 0.06% | 26,988,431 |
| 2018-10-26 | 2018-10-24 | 113.933 | 243,015 | -34,807 | 0.06% | 27,687,524 |
| 2018-10-25 | 2018-10-23 | 119.553 | 277,822 | +71,181 | 0.07% | 33,214,398 |
| 2018-10-24 | 2018-10-22 | 121.239 | 206,641 | -60,291 | 0.05% | 25,052,870 |
| 2018-10-23 | 2018-10-19 | 117.165 | 266,932 | +24,807 | 0.07% | 31,274,968 |
| 2018-10-22 | 2018-10-18 | 117.586 | 242,125 | -7,047 | 0.06% | 28,470,512 |
| 2018-10-19 | 2018-10-16 | 120.817 | 249,172 | +7,154 | 0.07% | 30,104,254 |
| 2018-10-18 | 2018-10-15 | 120.817 | 242,018 | +35,590 | 0.06% | 29,239,928 |
| 2018-10-16 | 2018-10-12 | 122.643 | 206,428 | -569 | 0.05% | 25,317,046 |
| 2018-10-15 | 2018-10-11 | 118.288 | 206,997 | +534 | 0.05% | 24,485,351 |
| 2018-10-12 | 2018-10-10 | 132.056 | 206,463 | -14,593 | 0.05% | 27,264,672 |
| 2018-10-11 | 2018-10-09 | 134.163 | 221,056 | +14,628 | 0.06% | 29,657,591 |
| 2018-10-10 | 2018-10-08 | 132.618 | 206,428 | -391 | 0.05% | 27,376,050 |
| 2018-10-09 | 2018-10-05 | 139.080 | 206,819 | +356 | 0.05% | 28,764,433 |
| 2018-10-08 | 2018-10-04 | 140.626 | 206,463 | -71 | 0.05% | 29,033,975 |
| 2018-10-05 | 2018-10-03 | 143.154 | 206,534 | -214 | 0.05% | 29,566,228 |
| 2018-10-04 | 2018-10-02 | 145.402 | 206,748 | -19,895 | 0.05% | 30,061,583 |
| 2018-10-03 | 2018-09-28 | 146.947 | 226,643 | +1,388 | 0.06% | 33,304,597 |
| 2018-10-02 | 2018-09-27 | 142.733 | 225,255 | +18,471 | 0.06% | 32,151,285 |
| 2018-09-28 | 2018-09-26 | 139.923 | 206,784 | +356 | 0.05% | 28,933,865 |
| 2018-09-27 | 2018-09-24 | 136.692 | 206,428 | -53,386 | 0.05% | 28,217,052 |
| 2018-09-26 | 2018-09-21 | 141.749 | 259,814 | -17,475 | 0.07% | 36,828,489 |
| 2018-09-24 | 2018-09-20 | 124.470 | 277,289 | +17,475 | 0.07% | 34,514,100 |
| 2018-09-21 | 2018-09-19 | 124.329 | 259,814 | -15,255 | 0.07% | 32,302,490 |
| 2018-09-20 | 2018-09-18 | 126.156 | 275,069 | +14,330 | 0.07% | 34,701,494 |
| 2018-09-19 | 2018-09-17 | 122.222 | 260,739 | -2,456 | 0.07% | 31,868,046 |
| 2018-09-18 | 2018-09-14 | 124.610 | 263,195 | -36 | 0.07% | 32,796,798 |
| 2018-09-17 | 2018-09-13 | 122.362 | 263,231 | +285 | 0.07% | 32,209,603 |
| 2018-09-14 | 2018-09-12 | 117.305 | 262,946 | -2,580 | 0.07% | 30,844,890 |
| 2018-09-13 | 2018-09-11 | 122.222 | 265,526 | -4,071 | 0.07% | 32,453,123 |
| 2018-09-12 | 2018-09-10 | 120.396 | 269,597 | +1,550 | 0.07% | 32,458,322 |
| 2018-09-11 | 2018-09-07 | 121.801 | 268,047 | +6,062 | 0.07% | 32,648,275 |
| 2018-09-10 | 2018-09-06 | 120.817 | 261,985 | -7,012 | 0.07% | 31,652,285 |
| 2018-09-07 | 2018-09-05 | 123.346 | 268,997 | +5,517 | 0.07% | 33,179,676 |
| 2018-09-06 | 2018-09-04 | 124.048 | 263,480 | +2,705 | 0.07% | 32,684,252 |
| 2018-09-05 | 2018-09-03 | 123.065 | 260,775 | -1,886 | 0.07% | 32,092,256 |
| 2018-09-04 | 2018-08-31 | 124.891 | 262,661 | +2,740 | 0.07% | 32,804,056 |
| 2018-09-03 | 2018-08-30 | 125.313 | 259,921 | -17,333 | 0.07% | 32,571,399 |
| 2018-08-31 | 2018-08-29 | 126.156 | 277,254 | +15,198 | 0.07% | 34,977,144 |
| 2018-08-30 | 2018-08-28 | 125.734 | 262,056 | +25,590 | 0.07% | 32,949,386 |
| 2018-08-29 | 2018-08-27 | 120.536 | 236,466 | +1,815 | 0.06% | 28,502,712 |
| 2018-08-28 | 2018-08-24 | 114.214 | 234,651 | -392 | 0.06% | 26,800,515 |
| 2018-08-27 | 2018-08-23 | 114.636 | 235,043 | -35 | 0.06% | 26,944,347 |
| 2018-08-24 | 2018-08-22 | 114.917 | 235,078 | -92,074 | 0.06% | 27,014,409 |
| 2018-08-23 | 2018-08-21 | 111.405 | 327,152 | +91,860 | 0.09% | 36,446,259 |
| 2018-08-22 | 2018-08-20 | 110.140 | 235,292 | -72,194 | 0.06% | 25,915,131 |
| 2018-08-21 | 2018-08-17 | 113.512 | 307,486 | +49,560 | 0.08% | 34,903,332 |
| 2018-08-20 | 2018-08-16 | 119.412 | 257,926 | +13,736 | 0.07% | 30,799,540 |
| 2018-08-17 | 2018-08-15 | 122.222 | 244,190 | +12,244 | 0.06% | 29,845,394 |
| 2018-08-16 | 2018-08-14 | 126.718 | 231,946 | +2,562 | 0.06% | 29,391,626 |
| 2018-08-15 | 2018-08-13 | 129.246 | 229,384 | -19,255 | 0.06% | 29,647,026 |
| 2018-08-14 | 2018-08-10 | 132.056 | 248,639 | +19,291 | 0.07% | 32,834,264 |
| 2018-08-13 | 2018-08-09 | 132.618 | 229,348 | -38,759 | 0.06% | 30,415,653 |
| 2018-08-10 | 2018-08-08 | 129.527 | 268,107 | +19,291 | 0.07% | 34,727,159 |
| 2018-08-09 | 2018-08-07 | 129.808 | 248,816 | -13,198 | 0.07% | 32,298,359 |
| 2018-08-08 | 2018-08-06 | 129.668 | 262,014 | +20,487 | 0.07% | 33,974,759 |
| 2018-08-07 | 2018-08-03 | 127.701 | 241,527 | -22,800 | 0.06% | 30,843,223 |
| 2018-08-06 | 2018-08-02 | 131.073 | 264,327 | -4,902 | 0.07% | 34,646,020 |
| 2018-08-03 | 2018-08-01 | 133.742 | 269,229 | -63,297 | 0.07% | 36,007,169 |
| 2018-08-02 | 2018-07-31 | 134.444 | 332,526 | -1,068 | 0.09% | 44,706,198 |
| 2018-08-01 | 2018-07-30 | 135.849 | 333,594 | +925 | 0.09% | 45,318,434 |
| 2018-07-31 | 2018-07-27 | 141.047 | 332,669 | -76,314 | 0.09% | 46,921,969 |
| 2018-07-30 | 2018-07-26 | 138.940 | 408,983 | +75,638 | 0.11% | 56,823,991 |
| 2018-07-27 | 2018-07-25 | 138.237 | 333,345 | +62,291 | 0.09% | 46,080,717 |
| 2018-07-26 | 2018-07-24 | 141.187 | 271,054 | +9,053 | 0.07% | 38,269,437 |
| 2018-07-25 | 2018-07-23 | 135.709 | 262,001 | -2,029 | 0.07% | 35,555,784 |
| 2018-07-24 | 2018-07-20 | 138.518 | 264,030 | +7,300 | 0.07% | 36,572,982 |
| 2018-07-23 | 2018-07-19 | 131.775 | 256,730 | -20,566 | 0.07% | 33,830,596 |
| 2018-07-20 | 2018-07-18 | 139.923 | 277,296 | -3,666 | 0.07% | 38,800,125 |
| 2018-07-19 | 2018-07-17 | 130.651 | 280,962 | +7,991 | 0.07% | 36,708,000 |
| 2018-07-18 | 2018-07-16 | 134.304 | 272,971 | -45,497 | 0.07% | 36,661,024 |
| 2018-07-17 | 2018-07-13 | 138.659 | 318,468 | +94,629 | 0.08% | 44,158,381 |
| 2018-07-16 | 2018-07-12 | 126.156 | 223,839 | +7,481 | 0.06% | 28,238,543 |
| 2018-07-13 | 2018-07-11 | 123.486 | 216,358 | +961 | 0.06% | 26,717,266 |
| 2018-07-12 | 2018-07-10 | 127.982 | 215,397 | -104,279 | 0.06% | 27,566,918 |
| 2018-07-11 | 2018-07-09 | 126.718 | 319,676 | +9,710 | 0.08% | 40,508,555 |
| 2018-07-10 | 2018-07-06 | 124.189 | 309,966 | +533 | 0.08% | 38,494,307 |
| 2018-07-09 | 2018-07-05 | 125.734 | 309,433 | +122,862 | 0.08% | 38,906,293 |
| 2018-07-06 | 2018-07-04 | 128.825 | 186,571 | -117,753 | 0.05% | 24,034,974 |
| 2018-07-05 | 2018-07-03 | 134.725 | 304,324 | +157,462 | 0.08% | 41,000,108 |
| 2018-07-04 | 2018-06-29 | 140.485 | 146,862 | -41,570 | 0.04% | 20,631,919 |
| 2018-07-03 | 2018-06-28 | 132.477 | 188,432 | -6,656 | 0.05% | 24,962,986 |
| 2018-06-29 | 2018-06-27 | 139.502 | 195,088 | +21,962 | 0.05% | 27,215,104 |
| 2018-06-28 | 2018-06-26 | 146.104 | 173,126 | -35,626 | 0.05% | 25,294,484 |
| 2018-06-27 | 2018-06-25 | 148.352 | 208,752 | -1 | 0.05% | 30,968,827 |
| 2018-06-26 | 2018-06-22 | 149.476 | 208,753 | -23,777 | 0.05% | 31,203,588 |
| 2018-06-25 | 2018-06-21 | 148.914 | 232,530 | +532 | 0.06% | 34,627,014 |
| 2018-06-22 | 2018-06-20 | 150.460 | 231,998 | -178 | 0.06% | 34,906,307 |
| 2018-06-21 | 2018-06-19 | 147.369 | 232,176 | +8,814 | 0.06% | 34,215,509 |
| 2018-06-20 | 2018-06-15 | 155.657 | 223,362 | +40,592 | 0.06% | 34,767,962 |
| 2018-06-19 | 2018-06-14 | 156.079 | 182,770 | -105,954 | 0.05% | 28,526,544 |
| 2018-06-15 | 2018-06-13 | 147.228 | 288,724 | -36 | 0.08% | 42,508,360 |
| 2018-06-14 | 2018-06-12 | 150.319 | 288,760 | -56,401 | 0.08% | 43,406,123 |
| 2018-06-13 | 2018-06-11 | 152.567 | 345,161 | -2,883 | 0.09% | 52,660,106 |
| 2018-06-12 | 2018-06-08 | 156.079 | 348,044 | -133,143 | 0.09% | 54,322,331 |
| 2018-06-11 | 2018-06-07 | 160.153 | 481,187 | +154,785 | 0.13% | 77,063,534 |
| 2018-06-08 | 2018-06-06 | 145.964 | 326,402 | -43,175 | 0.09% | 47,642,939 |
| 2018-06-07 | 2018-06-05 | 132.899 | 369,577 | +52,293 | 0.10% | 49,116,370 |
| 2018-06-06 | 2018-06-04 | 129.246 | 317,284 | -21,631 | 0.08% | 41,007,773 |
| 2018-06-05 | 2018-06-01 | 125.453 | 338,915 | -90,516 | 0.09% | 42,517,962 |
| 2018-06-04 | 2018-05-31 | 128.684 | 429,431 | +26,777 | 0.11% | 55,261,040 |
| 2018-05-31 | 2018-05-29 | 128.403 | 402,654 | +43,867 | 0.11% | 51,702,126 |
| 2018-05-30 | 2018-05-28 | 131.635 | 358,787 | -44,675 | 0.09% | 47,228,753 |
| 2018-05-29 | 2018-05-25 | 135.990 | 403,462 | -77,236 | 0.11% | 54,866,617 |
| 2018-05-28 | 2018-05-24 | 141.609 | 480,698 | -51,818 | 0.13% | 68,071,142 |
| 2018-05-25 | 2018-05-23 | 144.278 | 532,516 | +6,691 | 0.14% | 76,830,435 |
| 2018-05-23 | 2018-05-18 | 151.021 | 525,825 | -1,459 | 0.14% | 79,410,857 |
| 2018-05-21 | 2018-05-17 | 151.583 | 527,284 | -18,187 | 0.14% | 79,927,499 |
| 2018-05-18 | 2018-05-16 | 149.757 | 545,471 | +20,446 | 0.14% | 81,688,149 |
| 2018-05-17 | 2018-05-15 | 152.005 | 525,025 | +8,230 | 0.14% | 79,806,347 |
| 2018-05-16 | 2018-05-14 | 152.567 | 516,795 | -47,907 | 0.14% | 78,845,755 |
| 2018-05-15 | 2018-05-11 | 153.691 | 564,702 | +18,046 | 0.15% | 86,789,430 |
| 2018-05-14 | 2018-05-10 | 157.765 | 546,656 | -59,642 | 0.14% | 86,243,041 |
| 2018-05-11 | 2018-05-09 | 153.691 | 606,298 | -135,053 | 0.16% | 93,182,347 |
| 2018-05-10 | 2018-05-08 | 151.162 | 741,351 | -84,667 | 0.20% | 112,064,056 |
| 2018-05-09 | 2018-05-07 | 148.212 | 826,018 | -1,363,761 | 0.22% | 122,425,576 |
| 2018-05-08 | 2018-05-04 | 153.972 | 2,189,779 | 0.58% | 337,163,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy