History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 35,400 | +0 | 0.00% | 612,774 |
| 2025-10-13 | 2025-10-09 | 17.590 | 35,400 | +0 | 0.00% | 622,686 |
| 2025-10-10 | 2025-10-08 | 17.810 | 35,400 | -1,100 | 0.00% | 630,474 |
| 2025-10-09 | 2025-10-06 | 17.860 | 36,500 | +700 | 0.00% | 651,890 |
| 2025-10-08 | 2025-10-03 | 18.300 | 35,800 | +400 | 0.00% | 655,140 |
| 2025-10-06 | 2025-10-02 | 18.530 | 35,400 | +3,100 | 0.00% | 655,962 |
| 2025-10-03 | 2025-09-30 | 18.310 | 32,300 | +400 | 0.00% | 591,413 |
| 2025-10-02 | 2025-09-29 | 18.540 | 31,900 | +200 | 0.00% | 591,426 |
| 2025-09-30 | 2025-09-26 | 17.880 | 31,700 | -3,000 | 0.00% | 566,796 |
| 2025-09-29 | 2025-09-25 | 18.350 | 34,700 | -100 | 0.00% | 636,745 |
| 2025-09-26 | 2025-09-24 | 19.230 | 34,800 | +100 | 0.00% | 669,204 |
| 2025-09-25 | 2025-09-23 | 19.610 | 34,700 | -2,800 | 0.00% | 680,467 |
| 2025-09-24 | 2025-09-22 | 20.440 | 37,500 | -100 | 0.00% | 766,500 |
| 2025-09-23 | 2025-09-19 | 21.040 | 37,600 | +2,800 | 0.00% | 791,104 |
| 2025-09-22 | 2025-09-18 | 20.920 | 34,800 | -300 | 0.00% | 728,016 |
| 2025-09-19 | 2025-09-17 | 20.440 | 35,100 | -1,400 | 0.00% | 717,444 |
| 2025-09-18 | 2025-09-16 | 20.160 | 36,500 | +100 | 0.00% | 735,840 |
| 2025-09-17 | 2025-09-15 | 21.320 | 36,400 | -1,600 | 0.00% | 776,048 |
| 2025-09-16 | 2025-09-12 | 22.340 | 38,000 | +1,700 | 0.00% | 848,920 |
| 2025-09-15 | 2025-09-11 | 22.740 | 36,300 | -300 | 0.00% | 825,462 |
| 2025-09-12 | 2025-09-10 | 22.660 | 36,600 | -1,100 | 0.00% | 829,356 |
| 2025-09-09 | 2025-09-05 | 22.200 | 37,700 | +5,800 | 0.00% | 836,940 |
| 2025-09-08 | 2025-09-04 | 22.140 | 31,900 | +1,400 | 0.00% | 706,266 |
| 2025-09-05 | 2025-09-03 | 23.140 | 30,500 | +1,900 | 0.00% | 705,770 |
| 2025-09-03 | 2025-09-01 | 21.700 | 28,600 | -1,100 | 0.00% | 620,620 |
| 2025-09-02 | 2025-08-29 | 20.660 | 29,700 | -500 | 0.00% | 613,602 |
| 2025-09-01 | 2025-08-28 | 19.620 | 30,200 | +400 | 0.00% | 592,524 |
| 2025-08-29 | 2025-08-27 | 19.150 | 29,800 | +5,000 | 0.00% | 570,670 |
| 2025-08-28 | 2025-08-26 | 20.500 | 24,800 | +2,500 | 0.00% | 508,400 |
| 2025-08-27 | 2025-08-25 | 19.160 | 22,300 | -18,400 | 0.00% | 427,268 |
| 2025-08-26 | 2025-08-22 | 17.860 | 40,700 | -1,900 | 0.00% | 726,902 |
| 2025-08-25 | 2025-08-21 | 17.530 | 42,600 | +1,200 | 0.00% | 746,778 |
| 2025-08-22 | 2025-08-20 | 15.740 | 41,400 | +1,500 | 0.00% | 651,636 |
| 2025-08-21 | 2025-08-19 | 16.890 | 39,900 | -2,600 | 0.00% | 673,911 |
| 2025-08-20 | 2025-08-18 | 16.930 | 42,500 | -17,187 | 0.00% | 719,525 |
| 2025-08-19 | 2025-08-15 | 15.580 | 59,687 | -600 | 0.00% | 929,923 |
| 2025-08-18 | 2025-08-14 | 14.410 | 60,287 | +200 | 0.00% | 868,736 |
| 2025-08-15 | 2025-08-13 | 14.050 | 60,087 | -900 | 0.00% | 844,222 |
| 2025-08-14 | 2025-08-12 | 13.270 | 60,987 | +1,300 | 0.00% | 809,297 |
| 2025-08-13 | 2025-08-11 | 12.460 | 59,687 | -300 | 0.00% | 743,700 |
| 2025-08-12 | 2025-08-08 | 12.520 | 59,987 | -400 | 0.00% | 751,037 |
| 2025-08-06 | 2025-08-04 | 11.800 | 60,387 | -500 | 0.00% | 712,567 |
| 2025-08-05 | 2025-08-01 | 12.000 | 60,887 | +27,000 | 0.00% | 730,644 |
| 2025-08-04 | 2025-07-31 | 12.280 | 33,887 | -17,600 | 0.00% | 416,132 |
| 2025-08-01 | 2025-07-30 | 12.060 | 51,487 | +1,500 | 0.00% | 620,933 |
| 2025-07-31 | 2025-07-29 | 10.800 | 49,987 | -1,300 | 0.00% | 539,860 |
| 2025-07-30 | 2025-07-28 | 10.220 | 51,287 | +1,500 | 0.00% | 524,153 |
| 2025-07-29 | 2025-07-25 | 10.080 | 49,787 | +300 | 0.00% | 501,853 |
| 2025-07-28 | 2025-07-24 | 9.540 | 49,487 | -30,100 | 0.00% | 472,106 |
| 2025-07-25 | 2025-07-23 | 9.420 | 79,587 | -100 | 0.00% | 749,710 |
| 2025-07-24 | 2025-07-22 | 9.350 | 79,687 | +30,100 | 0.00% | 745,073 |
| 2025-07-23 | 2025-07-21 | 9.710 | 49,587 | -11,300 | 0.00% | 481,490 |
| 2025-07-22 | 2025-07-18 | 9.700 | 60,887 | +200 | 0.00% | 590,604 |
| 2025-07-21 | 2025-07-17 | 9.770 | 60,687 | -600 | 0.00% | 592,912 |
| 2025-07-18 | 2025-07-16 | 9.680 | 61,287 | -5,000 | 0.00% | 593,258 |
| 2025-07-16 | 2025-07-14 | 9.600 | 66,287 | -37,400 | 0.00% | 636,355 |
| 2025-07-15 | 2025-07-11 | 9.530 | 103,687 | +1,700 | 0.00% | 988,137 |
| 2025-07-11 | 2025-07-09 | 9.520 | 101,987 | -200 | 0.00% | 970,916 |
| 2025-07-10 | 2025-07-08 | 9.660 | 102,187 | -100 | 0.00% | 987,126 |
| 2025-07-09 | 2025-07-07 | 9.170 | 102,287 | -800 | 0.00% | 937,972 |
| 2025-07-08 | 2025-07-04 | 8.970 | 103,087 | +600 | 0.00% | 924,690 |
| 2025-07-04 | 2025-07-02 | 8.900 | 102,487 | -5,500 | 0.00% | 912,134 |
| 2025-07-03 | 2025-06-30 | 8.770 | 107,987 | +1,400 | 0.00% | 947,046 |
| 2025-07-02 | 2025-06-27 | 8.560 | 106,587 | +400 | 0.00% | 912,385 |
| 2025-06-30 | 2025-06-26 | 7.900 | 106,187 | +400 | 0.00% | 838,877 |
| 2025-06-26 | 2025-06-24 | 7.950 | 105,787 | -1,100 | 0.00% | 841,007 |
| 2025-06-25 | 2025-06-23 | 7.740 | 106,887 | +1,300 | 0.00% | 827,305 |
| 2025-06-23 | 2025-06-19 | 7.580 | 105,587 | +100 | 0.00% | 800,349 |
| 2025-06-19 | 2025-06-17 | 8.100 | 105,487 | -2,500 | 0.00% | 854,445 |
| 2025-06-18 | 2025-06-16 | 8.260 | 107,987 | -1,900 | 0.00% | 891,973 |
| 2025-06-17 | 2025-06-13 | 7.770 | 109,887 | +200 | 0.01% | 853,822 |
| 2025-06-16 | 2025-06-12 | 8.110 | 109,687 | -4,400 | 0.01% | 889,562 |
| 2025-06-13 | 2025-06-11 | 7.320 | 114,087 | -400 | 0.01% | 835,117 |
| 2025-06-12 | 2025-06-10 | 7.220 | 114,487 | -4,500 | 0.01% | 826,596 |
| 2025-06-11 | 2025-06-09 | 7.100 | 118,987 | -1,000 | 0.01% | 844,808 |
| 2025-06-10 | 2025-06-06 | 6.840 | 119,987 | +500 | 0.01% | 820,711 |
| 2025-06-09 | 2025-06-05 | 7.060 | 119,487 | +900 | 0.01% | 843,578 |
| 2025-06-06 | 2025-06-04 | 7.010 | 118,587 | -300 | 0.01% | 831,295 |
| 2025-06-04 | 2025-06-02 | 6.980 | 118,887 | -600 | 0.01% | 829,831 |
| 2025-06-03 | 2025-05-30 | 7.070 | 119,487 | +500 | 0.01% | 844,773 |
| 2025-06-02 | 2025-05-29 | 7.180 | 118,987 | +1,000 | 0.01% | 854,327 |
| 2025-05-28 | 2025-05-26 | 7.000 | 117,987 | -700 | 0.01% | 825,909 |
| 2025-05-26 | 2025-05-22 | 6.950 | 118,687 | +700 | 0.01% | 824,875 |
| 2025-05-21 | 2025-05-19 | 7.080 | 117,987 | -1,600 | 0.01% | 835,348 |
| 2025-05-19 | 2025-05-15 | 7.130 | 119,587 | +2,900 | 0.01% | 852,655 |
| 2025-05-16 | 2025-05-14 | 7.560 | 116,687 | +600 | 0.01% | 882,154 |
| 2025-05-15 | 2025-05-13 | 7.370 | 116,087 | +400 | 0.01% | 855,561 |
| 2025-05-14 | 2025-05-12 | 7.490 | 115,687 | -2,400 | 0.01% | 866,496 |
| 2025-05-13 | 2025-05-09 | 7.290 | 118,087 | +700 | 0.01% | 860,854 |
| 2025-05-12 | 2025-05-08 | 7.400 | 117,387 | +8,100 | 0.01% | 868,664 |
| 2025-05-09 | 2025-05-07 | 7.530 | 109,287 | -11,000 | 0.01% | 822,931 |
| 2025-05-08 | 2025-05-06 | 7.400 | 120,287 | +4,600 | 0.01% | 890,124 |
| 2025-05-02 | 2025-04-29 | 7.460 | 115,687 | -7,600 | 0.01% | 863,025 |
| 2025-04-29 | 2025-04-25 | 7.100 | 123,287 | +7,500 | 0.01% | 875,338 |
| 2025-04-24 | 2025-04-22 | 7.080 | 115,787 | -1,000 | 0.01% | 819,772 |
| 2025-04-22 | 2025-04-16 | 6.850 | 116,787 | +1,300 | 0.01% | 799,991 |
| 2025-04-14 | 2025-04-10 | 6.810 | 115,487 | +300 | 0.01% | 786,466 |
| 2025-04-10 | 2025-04-08 | 6.440 | 115,187 | +700 | 0.01% | 741,804 |
| 2025-04-09 | 2025-04-07 | 6.340 | 114,487 | +700 | 0.01% | 725,848 |
| 2025-04-03 | 2025-04-01 | 7.100 | 113,787 | +500 | 0.01% | 807,888 |
| 2025-03-31 | 2025-03-27 | 7.310 | 113,287 | +3,400 | 0.01% | 828,128 |
| 2025-03-28 | 2025-03-26 | 7.290 | 109,887 | -400 | 0.01% | 801,076 |
| 2025-03-26 | 2025-03-24 | 7.520 | 110,287 | +400 | 0.01% | 829,358 |
| 2025-03-25 | 2025-03-21 | 7.310 | 109,887 | -10,000 | 0.01% | 803,274 |
| 2025-03-24 | 2025-03-20 | 7.420 | 119,887 | -2,900 | 0.01% | 889,562 |
| 2025-03-20 | 2025-03-18 | 7.710 | 122,787 | +5,200 | 0.01% | 946,688 |
| 2025-03-19 | 2025-03-17 | 7.610 | 117,587 | +100 | 0.01% | 894,837 |
| 2025-03-18 | 2025-03-14 | 7.810 | 117,487 | -1,100 | 0.01% | 917,573 |
| 2025-03-17 | 2025-03-13 | 7.720 | 118,587 | -7,500 | 0.01% | 915,492 |
| 2025-03-14 | 2025-03-12 | 7.950 | 126,087 | +10,700 | 0.01% | 1,002,392 |
| 2025-03-13 | 2025-03-11 | 8.270 | 115,387 | +300 | 0.01% | 954,250 |
| 2025-03-12 | 2025-03-10 | 8.180 | 115,087 | -3,200 | 0.01% | 941,412 |
| 2025-03-11 | 2025-03-07 | 8.090 | 118,287 | -300 | 0.01% | 956,942 |
| 2025-03-10 | 2025-03-06 | 8.580 | 118,587 | +800 | 0.01% | 1,017,476 |
| 2025-03-07 | 2025-03-05 | 8.340 | 117,787 | +13,900 | 0.01% | 982,344 |
| 2025-03-03 | 2025-02-27 | 8.330 | 103,887 | -1,100 | 0.00% | 865,379 |
| 2025-02-28 | 2025-02-26 | 8.690 | 104,987 | +3,400 | 0.00% | 912,337 |
| 2025-02-27 | 2025-02-25 | 8.690 | 101,587 | +23,000 | 0.00% | 882,791 |
| 2025-02-26 | 2025-02-24 | 8.680 | 78,587 | +2,500 | 0.00% | 682,135 |
| 2025-02-25 | 2025-02-21 | 9.310 | 76,087 | -13,700 | 0.00% | 708,370 |
| 2025-02-24 | 2025-02-20 | 9.050 | 89,787 | -1,000 | 0.00% | 812,572 |
| 2025-02-21 | 2025-02-19 | 8.810 | 90,787 | -100 | 0.00% | 799,833 |
| 2025-02-20 | 2025-02-18 | 8.300 | 90,887 | +2,700 | 0.00% | 754,362 |
| 2025-02-19 | 2025-02-17 | 8.380 | 88,187 | +19,000 | 0.00% | 739,007 |
| 2025-02-18 | 2025-02-14 | 7.360 | 69,187 | -8,100 | 0.00% | 509,216 |
| 2025-02-17 | 2025-02-13 | 6.240 | 77,287 | -91,300 | 0.00% | 482,271 |
| 2025-02-12 | 2025-02-10 | 6.290 | 168,587 | -26,300 | 0.01% | 1,060,412 |
| 2025-02-11 | 2025-02-07 | 6.130 | 194,887 | +6,500 | 0.01% | 1,194,657 |
| 2025-02-10 | 2025-02-06 | 6.100 | 188,387 | -13,800 | 0.01% | 1,149,161 |
| 2025-02-06 | 2025-02-04 | 6.090 | 202,187 | +800 | 0.01% | 1,231,319 |
| 2025-02-03 | 2025-01-24 | 6.140 | 201,387 | -3,000 | 0.01% | 1,236,516 |
| 2025-01-27 | 2025-01-23 | 6.150 | 204,387 | +4,000 | 0.01% | 1,256,980 |
| 2025-01-24 | 2025-01-22 | 6.170 | 200,387 | +28,687 | 0.01% | 1,236,388 |
| 2025-01-14 | 2025-01-10 | 6.170 | 171,700 | +4,500 | 0.02% | 1,059,389 |
| 2025-01-13 | 2025-01-09 | 6.250 | 167,200 | -4,500 | 0.01% | 1,045,000 |
| 2025-01-10 | 2025-01-08 | 6.300 | 171,700 | -900 | 0.02% | 1,081,710 |
| 2025-01-07 | 2025-01-03 | 6.190 | 172,600 | +6,000 | 0.02% | 1,068,394 |
| 2025-01-06 | 2025-01-02 | 6.140 | 166,600 | +9,000 | 0.01% | 1,022,924 |
| 2025-01-03 | 2024-12-31 | 6.200 | 157,600 | +2,400 | 0.01% | 977,120 |
| 2025-01-02 | 2024-12-27 | 6.700 | 155,200 | +100 | 0.01% | 1,039,840 |
| 2024-12-30 | 2024-12-24 | 6.810 | 155,100 | -1,200 | 0.01% | 1,056,231 |
| 2024-12-23 | 2024-12-19 | 6.520 | 156,300 | -300 | 0.01% | 1,019,076 |
| 2024-12-20 | 2024-12-18 | 6.480 | 156,600 | -1,600 | 0.01% | 1,014,768 |
| 2024-12-19 | 2024-12-17 | 6.500 | 158,200 | -2,300 | 0.01% | 1,028,300 |
| 2024-12-18 | 2024-12-16 | 7.300 | 160,500 | +5,900 | 0.01% | 1,171,650 |
| 2024-12-17 | 2024-12-13 | 7.680 | 154,600 | +2,800 | 0.01% | 1,187,328 |
| 2024-12-16 | 2024-12-12 | 6.790 | 151,800 | -10,000 | 0.01% | 1,030,722 |
| 2024-12-13 | 2024-12-11 | 6.200 | 161,800 | +1,000 | 0.01% | 1,003,160 |
| 2024-12-12 | 2024-12-10 | 6.160 | 160,800 | +100 | 0.01% | 990,528 |
| 2024-12-11 | 2024-12-09 | 6.150 | 160,700 | -900 | 0.01% | 988,305 |
| 2024-12-10 | 2024-12-06 | 6.040 | 161,600 | +4,700 | 0.01% | 976,064 |
| 2024-12-09 | 2024-12-05 | 42.314 | 156,900 | +16,000 | 0.01% | 6,639,083 |
| 2024-12-06 | 2024-12-04 | 41.752 | 140,900 | +90,752 | 0.01% | 5,882,880 |
| 2024-12-05 | 2024-12-03 | 41.303 | 50,148 | +463 | 0.01% | 2,071,243 |
| 2024-12-04 | 2024-12-02 | 41.808 | 49,685 | +712 | 0.01% | 2,077,248 |
| 2024-11-21 | 2024-11-19 | 41.471 | 48,973 | -1,566 | 0.01% | 2,030,969 |
| 2024-11-20 | 2024-11-18 | 41.190 | 50,539 | +71 | 0.01% | 2,081,713 |
| 2024-11-19 | 2024-11-15 | 41.977 | 50,468 | -4,378 | 0.01% | 2,118,492 |
| 2024-11-18 | 2024-11-14 | 41.134 | 54,846 | +8,791 | 0.01% | 2,256,037 |
| 2024-11-14 | 2024-11-12 | 38.942 | 46,055 | +1,922 | 0.01% | 1,793,495 |
| 2024-11-13 | 2024-11-11 | 39.336 | 44,133 | -107 | 0.01% | 1,736,008 |
| 2024-11-07 | 2024-11-05 | 34.784 | 44,240 | -106 | 0.01% | 1,538,849 |
| 2024-10-30 | 2024-10-28 | 34.110 | 44,346 | -143 | 0.01% | 1,512,632 |
| 2024-10-29 | 2024-10-25 | 33.548 | 44,489 | +107 | 0.01% | 1,492,510 |
| 2024-10-28 | 2024-10-24 | 33.379 | 44,382 | -71 | 0.01% | 1,481,438 |
| 2024-10-24 | 2024-10-22 | 34.503 | 44,453 | +249 | 0.01% | 1,533,768 |
| 2024-10-10 | 2024-10-08 | 37.313 | 44,204 | +40,218 | 0.01% | 1,649,377 |
| 2024-10-09 | 2024-10-07 | 43.831 | 3,986 | +462 | 0.00% | 174,712 |
| 2024-10-08 | 2024-10-04 | 42.202 | 3,524 | -676 | 0.00% | 148,719 |
| 2024-10-04 | 2024-10-02 | 43.382 | 4,200 | +641 | 0.00% | 182,204 |
| 2024-10-03 | 2024-09-30 | 40.741 | 3,559 | +71 | 0.00% | 144,996 |
| 2024-10-02 | 2024-09-27 | 36.189 | 3,488 | -71 | 0.00% | 126,227 |
| 2024-09-26 | 2024-09-24 | 29.165 | 3,559 | +178 | 0.00% | 103,797 |
| 2024-09-11 | 2024-09-09 | 26.608 | 3,381 | -143 | 0.00% | 89,961 |
| 2024-09-03 | 2024-08-30 | 28.434 | 3,524 | -35 | 0.00% | 100,202 |
| 2024-07-08 | 2024-07-04 | 30.907 | 3,559 | -71 | 0.00% | 109,997 |
| 2024-06-12 | 2024-06-07 | 32.143 | 3,630 | -178 | 0.00% | 116,679 |
| 2024-06-04 | 2024-05-31 | 31.469 | 3,808 | +747 | 0.00% | 119,833 |
| 2024-05-30 | 2024-05-28 | 33.660 | 3,061 | -534 | 0.00% | 103,034 |
| 2024-05-29 | 2024-05-27 | 32.649 | 3,595 | +534 | 0.00% | 117,372 |
| 2024-05-21 | 2024-05-17 | 35.627 | 3,061 | +71 | 0.00% | 109,054 |
| 2024-05-10 | 2024-05-08 | 32.649 | 2,990 | -35 | 0.00% | 97,620 |
| 2024-04-18 | 2024-04-16 | 27.310 | 3,025 | -71 | 0.00% | 82,614 |
| 2024-04-03 | 2024-03-28 | 33.154 | 3,096 | +35 | 0.00% | 102,646 |
| 2024-03-25 | 2024-03-21 | 36.919 | 3,061 | +36 | 0.00% | 113,011 |
| 2024-03-15 | 2024-03-13 | 33.379 | 3,025 | +35 | 0.00% | 100,972 |
| 2024-03-12 | 2024-03-08 | 31.412 | 2,990 | -1,423 | 0.00% | 93,923 |
| 2024-02-23 | 2024-02-21 | 35.121 | 4,413 | +71 | 0.00% | 154,990 |
| 2024-01-02 | 2023-12-28 | 49.282 | 4,342 | -71 | 0.00% | 213,983 |
| 2023-12-07 | 2023-12-05 | 49.507 | 4,413 | -36 | 0.00% | 218,474 |
| 2023-12-06 | 2023-12-04 | 47.709 | 4,449 | +36 | 0.00% | 212,256 |
| 2023-12-04 | 2023-11-30 | 49.057 | 4,413 | +498 | 0.00% | 216,490 |
| 2023-11-28 | 2023-11-24 | 50.687 | 3,915 | +71 | 0.00% | 198,440 |
| 2023-11-17 | 2023-11-15 | 53.103 | 3,844 | +356 | 0.00% | 204,129 |
| 2023-11-09 | 2023-11-07 | 51.418 | 3,488 | -213 | 0.00% | 179,344 |
| 2023-10-31 | 2023-10-27 | 50.631 | 3,701 | +213 | 0.00% | 187,385 |
| 2023-10-18 | 2023-10-16 | 50.237 | 3,488 | -249 | 0.00% | 175,228 |
| 2023-10-06 | 2023-10-04 | 50.294 | 3,737 | -107 | 0.00% | 187,947 |
| 2023-08-07 | 2023-08-03 | 56.756 | 3,844 | +534 | 0.00% | 218,170 |
| 2023-08-04 | 2023-08-02 | 56.335 | 3,310 | -534 | 0.00% | 186,467 |
| 2023-08-03 | 2023-08-01 | 58.020 | 3,844 | -285 | 0.00% | 223,030 |
| 2023-08-02 | 2023-07-31 | 57.458 | 4,129 | -35 | 0.00% | 237,246 |
| 2023-07-18 | 2023-07-13 | 54.452 | 4,164 | -36 | 0.00% | 226,738 |
| 2023-07-12 | 2023-07-10 | 51.755 | 4,200 | +36 | 0.00% | 217,370 |
| 2023-06-26 | 2023-06-21 | 53.721 | 4,164 | +35 | 0.00% | 223,696 |
| 2023-06-06 | 2023-06-02 | 55.801 | 4,129 | -35 | 0.00% | 230,401 |
| 2023-06-05 | 2023-06-01 | 53.328 | 4,164 | -36 | 0.00% | 222,058 |
| 2023-05-25 | 2023-05-23 | 51.979 | 4,200 | -498 | 0.00% | 218,314 |
| 2023-05-22 | 2023-05-18 | 51.699 | 4,698 | +569 | 0.00% | 242,880 |
| 2023-05-19 | 2023-05-17 | 51.923 | 4,129 | +36 | 0.00% | 214,391 |
| 2023-05-17 | 2023-05-15 | 53.216 | 4,093 | -36 | 0.00% | 217,812 |
| 2023-05-11 | 2023-05-09 | 53.328 | 4,129 | +36 | 0.00% | 220,192 |
| 2023-05-08 | 2023-05-04 | 54.452 | 4,093 | -36 | 0.00% | 222,872 |
| 2023-05-05 | 2023-05-03 | 54.340 | 4,129 | +36 | 0.00% | 224,368 |
| 2023-05-03 | 2023-04-28 | 54.845 | 4,093 | -36 | 0.00% | 224,482 |
| 2023-04-28 | 2023-04-26 | 53.946 | 4,129 | -71 | 0.00% | 222,744 |
| 2023-04-24 | 2023-04-20 | 55.295 | 4,200 | +36 | 0.00% | 232,239 |
| 2023-04-20 | 2023-04-18 | 56.335 | 4,164 | +71 | 0.00% | 234,577 |
| 2023-04-19 | 2023-04-17 | 56.194 | 4,093 | +498 | 0.00% | 230,002 |
| 2023-04-14 | 2023-04-12 | 56.615 | 3,595 | -498 | 0.00% | 203,533 |
| 2023-04-13 | 2023-04-11 | 57.880 | 4,093 | -463 | 0.00% | 236,902 |
| 2023-04-11 | 2023-04-04 | 55.351 | 4,556 | +36 | 0.00% | 252,180 |
| 2023-04-06 | 2023-04-03 | 55.913 | 4,520 | +498 | 0.00% | 252,727 |
| 2023-04-04 | 2023-03-31 | 55.801 | 4,022 | -35 | 0.00% | 224,430 |
| 2023-03-31 | 2023-03-29 | 59.987 | 4,057 | +462 | 0.00% | 243,368 |
| 2023-03-28 | 2023-03-24 | 62.937 | 3,595 | -427 | 0.00% | 226,260 |
| 2023-03-27 | 2023-03-23 | 59.285 | 4,022 | -178 | 0.00% | 238,443 |
| 2023-03-24 | 2023-03-22 | 57.599 | 4,200 | +285 | 0.00% | 241,915 |
| 2023-03-20 | 2023-03-16 | 57.458 | 3,915 | -71 | 0.00% | 224,950 |
| 2023-03-17 | 2023-03-15 | 56.615 | 3,986 | +534 | 0.00% | 225,669 |
| 2023-03-14 | 2023-03-10 | 49.732 | 3,452 | -499 | 0.00% | 171,674 |
| 2023-03-09 | 2023-03-07 | 52.541 | 3,951 | +250 | 0.00% | 207,591 |
| 2023-03-08 | 2023-03-06 | 52.991 | 3,701 | -72 | 0.00% | 196,120 |
| 2023-03-03 | 2023-03-01 | 54.002 | 3,773 | -284 | 0.00% | 203,751 |
| 2023-03-01 | 2023-02-27 | 51.361 | 4,057 | +71 | 0.00% | 208,373 |
| 2023-02-22 | 2023-02-20 | 57.037 | 3,986 | +71 | 0.00% | 227,349 |
| 2023-02-17 | 2023-02-15 | 53.553 | 3,915 | -36 | 0.00% | 209,660 |
| 2023-02-16 | 2023-02-14 | 55.969 | 3,951 | +36 | 0.00% | 221,135 |
| 2023-02-07 | 2023-02-03 | 57.880 | 3,915 | -71 | 0.00% | 226,600 |
| 2023-02-03 | 2023-02-01 | 59.425 | 3,986 | -107 | 0.00% | 236,869 |
| 2023-02-02 | 2023-01-31 | 58.301 | 4,093 | -36 | 0.00% | 238,627 |
| 2023-02-01 | 2023-01-30 | 60.830 | 4,129 | +178 | 0.00% | 251,167 |
| 2023-01-31 | 2023-01-27 | 66.730 | 3,951 | +36 | 0.00% | 263,652 |
| 2023-01-27 | 2023-01-20 | 62.797 | 3,915 | +36 | 0.00% | 245,850 |
| 2023-01-20 | 2023-01-18 | 62.797 | 3,879 | +106 | 0.00% | 243,589 |
| 2023-01-19 | 2023-01-17 | 63.218 | 3,773 | +36 | 0.00% | 238,523 |
| 2023-01-12 | 2023-01-10 | 65.607 | 3,737 | -178 | 0.00% | 245,172 |
| 2023-01-10 | 2023-01-06 | 62.516 | 3,915 | +36 | 0.00% | 244,750 |
| 2023-01-09 | 2023-01-05 | 65.045 | 3,879 | +854 | 0.00% | 252,308 |
| 2023-01-06 | 2023-01-04 | 66.730 | 3,025 | -143 | 0.00% | 201,859 |
| 2023-01-04 | 2022-12-30 | 59.847 | 3,168 | +36 | 0.00% | 189,594 |
| 2022-12-30 | 2022-12-28 | 61.813 | 3,132 | +142 | 0.00% | 193,600 |
| 2022-12-29 | 2022-12-23 | 62.235 | 2,990 | -213 | 0.00% | 186,082 |
| 2022-12-28 | 2022-12-22 | 63.640 | 3,203 | -890 | 0.00% | 203,838 |
| 2022-12-23 | 2022-12-21 | 63.078 | 4,093 | -71 | 0.00% | 258,177 |
| 2022-12-22 | 2022-12-20 | 63.921 | 4,164 | +35 | 0.00% | 266,166 |
| 2022-12-21 | 2022-12-19 | 65.607 | 4,129 | -711 | 0.00% | 270,889 |
| 2022-12-20 | 2022-12-16 | 70.383 | 4,840 | +320 | 0.00% | 340,654 |
| 2022-12-19 | 2022-12-15 | 70.524 | 4,520 | +854 | 0.00% | 318,766 |
| 2022-12-16 | 2022-12-14 | 72.350 | 3,666 | +320 | 0.00% | 265,234 |
| 2022-12-15 | 2022-12-13 | 80.638 | 3,346 | -3,203 | 0.00% | 269,816 |
| 2022-12-14 | 2022-12-12 | 87.663 | 6,549 | -35 | 0.00% | 574,103 |
| 2022-12-13 | 2022-12-09 | 86.539 | 6,584 | +3,666 | 0.00% | 569,771 |
| 2022-12-12 | 2022-12-08 | 88.646 | 2,918 | +747 | 0.00% | 258,669 |
| 2022-12-09 | 2022-12-07 | 78.250 | 2,171 | +71 | 0.00% | 169,881 |
| 2022-12-08 | 2022-12-06 | 81.060 | 2,100 | -107 | 0.00% | 170,226 |
| 2022-12-07 | 2022-12-05 | 88.927 | 2,207 | +143 | 0.00% | 196,262 |
| 2022-11-22 | 2022-11-18 | 55.070 | 2,064 | +35 | 0.00% | 113,665 |
| 2022-11-21 | 2022-11-17 | 55.351 | 2,029 | +36 | 0.00% | 112,307 |
| 2022-11-17 | 2022-11-15 | 54.227 | 1,993 | +569 | 0.00% | 108,075 |
| 2022-11-16 | 2022-11-14 | 52.541 | 1,424 | +107 | 0.00% | 74,819 |
| 2022-11-03 | 2022-11-01 | 43.045 | 1,317 | -71 | 0.00% | 56,690 |
| 2022-11-01 | 2022-10-28 | 40.741 | 1,388 | +36 | 0.00% | 56,548 |
| 2022-08-16 | 2022-08-12 | 56.475 | 1,352 | -72 | 0.00% | 76,354 |
| 2022-08-05 | 2022-08-03 | 55.913 | 1,424 | -35 | 0.00% | 79,620 |
| 2022-07-18 | 2022-07-14 | 64.061 | 1,459 | -36 | 0.00% | 93,465 |
| 2022-07-11 | 2022-07-07 | 65.747 | 1,495 | +71 | 0.00% | 98,292 |
| 2022-07-06 | 2022-07-04 | 65.466 | 1,424 | -106 | 0.00% | 93,224 |
| 2022-07-05 | 2022-06-30 | 65.326 | 1,530 | -321 | 0.00% | 99,948 |
| 2022-06-29 | 2022-06-27 | 65.747 | 1,851 | -71 | 0.00% | 121,698 |
| 2022-06-27 | 2022-06-23 | 60.549 | 1,922 | -36 | 0.00% | 116,375 |
| 2022-06-23 | 2022-06-21 | 63.780 | 1,958 | -2,064 | 0.00% | 124,882 |
| 2022-06-22 | 2022-06-20 | 62.094 | 4,022 | +1,709 | 0.00% | 249,744 |
| 2022-06-21 | 2022-06-17 | 61.673 | 2,313 | +320 | 0.00% | 142,650 |
| 2022-06-17 | 2022-06-15 | 61.392 | 1,993 | -7,118 | 0.00% | 122,354 |
| 2022-06-16 | 2022-06-14 | 59.566 | 9,111 | +7,118 | 0.00% | 542,703 |
| 2022-06-14 | 2022-06-10 | 62.797 | 1,993 | -356 | 0.00% | 125,154 |
| 2022-06-10 | 2022-06-08 | 61.392 | 2,349 | -285 | 0.00% | 144,210 |
| 2022-06-09 | 2022-06-07 | 58.020 | 2,634 | -35 | 0.00% | 152,826 |
| 2022-06-02 | 2022-05-31 | 59.285 | 2,669 | -36 | 0.00% | 158,231 |
| 2022-05-26 | 2022-05-24 | 53.497 | 2,705 | -3,559 | 0.00% | 144,709 |
| 2022-05-25 | 2022-05-23 | 55.014 | 6,264 | -71 | 0.00% | 344,607 |
| 2022-05-24 | 2022-05-20 | 54.340 | 6,335 | -36 | 0.00% | 344,242 |
| 2022-05-19 | 2022-05-17 | 52.935 | 6,371 | +3,559 | 0.00% | 337,247 |
| 2022-05-16 | 2022-05-12 | 45.180 | 2,812 | -18,009 | 0.00% | 127,046 |
| 2022-05-13 | 2022-05-11 | 47.147 | 20,821 | +214 | 0.01% | 981,643 |
| 2022-05-11 | 2022-05-06 | 47.990 | 20,607 | +71 | 0.01% | 988,924 |
| 2022-05-06 | 2022-05-04 | 52.598 | 20,536 | +285 | 0.01% | 1,080,145 |
| 2022-05-05 | 2022-05-03 | 55.407 | 20,251 | +356 | 0.01% | 1,122,054 |
| 2022-05-04 | 2022-04-29 | 55.351 | 19,895 | +356 | 0.00% | 1,101,211 |
| 2022-04-29 | 2022-04-27 | 52.373 | 19,539 | +355 | 0.00% | 1,023,313 |
| 2022-04-28 | 2022-04-26 | 51.474 | 19,184 | -142 | 0.00% | 987,472 |
| 2022-04-26 | 2022-04-22 | 55.969 | 19,326 | +2,847 | 0.00% | 1,081,662 |
| 2022-04-22 | 2022-04-20 | 58.863 | 16,479 | -178 | 0.00% | 970,007 |
| 2022-04-19 | 2022-04-13 | 60.690 | 16,657 | +14,237 | 0.00% | 1,010,906 |
| 2022-04-13 | 2022-04-11 | 61.251 | 2,420 | -36 | 0.00% | 148,229 |
| 2022-04-11 | 2022-04-07 | 61.954 | 2,456 | -2,135 | 0.00% | 152,159 |
| 2022-04-08 | 2022-04-06 | 63.359 | 4,591 | -71 | 0.00% | 290,880 |
| 2022-04-07 | 2022-04-04 | 61.813 | 4,662 | -36 | 0.00% | 288,174 |
| 2022-04-06 | 2022-04-01 | 55.801 | 4,698 | +2,135 | 0.00% | 262,152 |
| 2022-04-01 | 2022-03-30 | 58.723 | 2,563 | +72 | 0.00% | 150,506 |
| 2022-03-31 | 2022-03-29 | 58.863 | 2,491 | -1,424 | 0.00% | 146,628 |
| 2022-03-30 | 2022-03-28 | 56.194 | 3,915 | +142 | 0.00% | 220,000 |
| 2022-03-29 | 2022-03-25 | 55.857 | 3,773 | +1,460 | 0.00% | 210,748 |
| 2022-03-28 | 2022-03-24 | 62.375 | 2,313 | -36 | 0.00% | 144,274 |
| 2022-03-25 | 2022-03-23 | 62.375 | 2,349 | -71 | 0.00% | 146,520 |
| 2022-03-23 | 2022-03-21 | 55.520 | 2,420 | -10,677 | 0.00% | 134,358 |
| 2022-03-22 | 2022-03-18 | 54.677 | 13,097 | +3,594 | 0.00% | 716,102 |
| 2022-03-21 | 2022-03-17 | 55.351 | 9,503 | -462 | 0.00% | 526,002 |
| 2022-03-18 | 2022-03-16 | 49.282 | 9,965 | +7,296 | 0.00% | 491,097 |
| 2022-03-16 | 2022-03-14 | 51.305 | 2,669 | +142 | 0.00% | 136,933 |
| 2022-03-09 | 2022-03-07 | 62.656 | 2,527 | +107 | 0.00% | 158,333 |
| 2022-03-08 | 2022-03-04 | 66.028 | 2,420 | +35 | 0.00% | 159,788 |
| 2022-03-01 | 2022-02-25 | 67.854 | 2,385 | -106 | 0.00% | 161,832 |
| 2022-02-28 | 2022-02-24 | 66.449 | 2,491 | -36 | 0.00% | 165,526 |
| 2022-02-25 | 2022-02-23 | 67.433 | 2,527 | +142 | 0.00% | 170,403 |
| 2022-02-23 | 2022-02-21 | 69.540 | 2,385 | +285 | 0.00% | 165,853 |
| 2022-02-21 | 2022-02-17 | 71.788 | 2,100 | -213 | 0.00% | 150,755 |
| 2022-02-16 | 2022-02-14 | 70.664 | 2,313 | +71 | 0.00% | 163,446 |
| 2022-02-15 | 2022-02-11 | 71.928 | 2,242 | +142 | 0.00% | 161,263 |
| 2022-02-14 | 2022-02-10 | 71.928 | 2,100 | -71 | 0.00% | 151,050 |
| 2022-02-11 | 2022-02-09 | 71.085 | 2,171 | +107 | 0.00% | 154,327 |
| 2022-02-09 | 2022-02-07 | 70.804 | 2,064 | -36 | 0.00% | 146,140 |
| 2022-02-07 | 2022-01-31 | 69.400 | 2,100 | -35 | 0.00% | 145,739 |
| 2022-01-24 | 2022-01-20 | 79.093 | 2,135 | -72 | 0.00% | 168,864 |
| 2022-01-21 | 2022-01-19 | 75.019 | 2,207 | -35 | 0.00% | 165,567 |
| 2022-01-19 | 2022-01-17 | 76.845 | 2,242 | +71 | 0.00% | 172,287 |
| 2022-01-17 | 2022-01-13 | 77.548 | 2,171 | +142 | 0.00% | 168,356 |
| 2022-01-12 | 2022-01-10 | 81.060 | 2,029 | -320 | 0.00% | 164,471 |
| 2022-01-10 | 2022-01-06 | 71.928 | 2,349 | +36 | 0.00% | 168,960 |
| 2022-01-07 | 2022-01-05 | 71.507 | 2,313 | +71 | 0.00% | 165,395 |
| 2022-01-06 | 2022-01-04 | 75.440 | 2,242 | +178 | 0.00% | 169,138 |
| 2022-01-05 | 2022-01-03 | 76.986 | 2,064 | +213 | 0.00% | 158,899 |
| 2021-12-30 | 2021-12-28 | 79.374 | 1,851 | +36 | 0.00% | 146,921 |
| 2021-12-29 | 2021-12-24 | 78.953 | 1,815 | -1,851 | 0.00% | 143,299 |
| 2021-12-28 | 2021-12-22 | 80.638 | 3,666 | +71 | 0.00% | 295,620 |
| 2021-12-23 | 2021-12-21 | 80.217 | 3,595 | +36 | 0.00% | 288,380 |
| 2021-12-17 | 2021-12-15 | 83.167 | 3,559 | +107 | 0.00% | 295,992 |
| 2021-12-16 | 2021-12-14 | 86.539 | 3,452 | -1,958 | 0.00% | 298,732 |
| 2021-12-15 | 2021-12-13 | 87.663 | 5,410 | -178 | 0.00% | 474,255 |
| 2021-12-14 | 2021-12-10 | 81.622 | 5,588 | -35 | 0.00% | 456,103 |
| 2021-12-10 | 2021-12-08 | 82.184 | 5,623 | -36 | 0.00% | 462,119 |
| 2021-12-09 | 2021-12-07 | 82.465 | 5,659 | -214 | 0.00% | 466,668 |
| 2021-12-07 | 2021-12-03 | 79.515 | 5,873 | +3,666 | 0.00% | 466,989 |
| 2021-12-06 | 2021-12-02 | 76.564 | 2,207 | +36 | 0.00% | 168,978 |
| 2021-12-03 | 2021-12-01 | 79.515 | 2,171 | +285 | 0.00% | 172,626 |
| 2021-11-30 | 2021-11-26 | 85.415 | 1,886 | -72 | 0.00% | 161,093 |
| 2021-11-26 | 2021-11-24 | 86.258 | 1,958 | +107 | 0.00% | 168,893 |
| 2021-11-22 | 2021-11-18 | 93.985 | 1,851 | +36 | 0.00% | 173,965 |
| 2021-11-17 | 2021-11-15 | 96.654 | 1,815 | -36 | 0.00% | 175,427 |
| 2021-11-16 | 2021-11-12 | 97.637 | 1,851 | +36 | 0.00% | 180,726 |
| 2021-11-15 | 2021-11-11 | 95.530 | 1,815 | -36 | 0.00% | 173,387 |
| 2021-11-12 | 2021-11-10 | 93.282 | 1,851 | -71 | 0.00% | 172,665 |
| 2021-11-10 | 2021-11-08 | 84.291 | 1,922 | +142 | 0.00% | 162,007 |
| 2021-11-08 | 2021-11-04 | 86.539 | 1,780 | -71 | 0.00% | 154,039 |
| 2021-11-05 | 2021-11-03 | 86.398 | 1,851 | -35 | 0.00% | 159,923 |
| 2021-11-04 | 2021-11-02 | 92.299 | 1,886 | +35 | 0.00% | 174,075 |
| 2021-11-03 | 2021-11-01 | 95.530 | 1,851 | +321 | 0.00% | 176,826 |
| 2021-11-02 | 2021-10-29 | 106.347 | 1,530 | +284 | 0.00% | 162,711 |
| 2021-11-01 | 2021-10-28 | 125.032 | 1,246 | +71 | 0.00% | 155,790 |
| 2021-10-29 | 2021-10-27 | 130.511 | 1,175 | +72 | 0.00% | 153,350 |
| 2021-10-28 | 2021-10-26 | 139.783 | 1,103 | +213 | 0.00% | 154,180 |
| 2021-10-26 | 2021-10-22 | 153.269 | 890 | -107 | 0.00% | 136,410 |
| 2021-10-25 | 2021-10-21 | 150.600 | 997 | -142 | 0.00% | 150,148 |
| 2021-10-22 | 2021-10-20 | 153.831 | 1,139 | -36 | 0.00% | 175,214 |
| 2021-10-21 | 2021-10-19 | 145.964 | 1,175 | +107 | 0.00% | 171,508 |
| 2021-10-20 | 2021-10-18 | 145.262 | 1,068 | -35 | 0.00% | 155,139 |
| 2021-10-12 | 2021-10-08 | 145.262 | 1,103 | -72 | 0.00% | 160,224 |
| 2021-10-08 | 2021-10-06 | 131.915 | 1,175 | +36 | 0.00% | 155,001 |
| 2021-10-05 | 2021-09-30 | 142.171 | 1,139 | +36 | 0.00% | 161,933 |
| 2021-09-29 | 2021-09-27 | 142.733 | 1,103 | +71 | 0.00% | 157,434 |
| 2021-09-17 | 2021-09-15 | 149.476 | 1,032 | +71 | 0.00% | 154,259 |
| 2021-09-16 | 2021-09-14 | 154.534 | 961 | +71 | 0.00% | 148,507 |
| 2021-09-08 | 2021-09-06 | 160.574 | 890 | +107 | 0.00% | 142,911 |
| 2021-09-07 | 2021-09-03 | 163.384 | 783 | -36 | 0.00% | 127,930 |
| 2021-09-03 | 2021-09-01 | 166.756 | 819 | +36 | 0.00% | 136,573 |
| 2021-09-01 | 2021-08-30 | 157.905 | 783 | +36 | 0.00% | 123,640 |
| 2021-08-27 | 2021-08-25 | 168.723 | 747 | +71 | 0.00% | 126,036 |
| 2021-08-24 | 2021-08-20 | 163.806 | 676 | +35 | 0.00% | 110,733 |
| 2021-08-10 | 2021-08-06 | 202.860 | 641 | -35 | 0.00% | 130,034 |
| 2021-08-02 | 2021-07-29 | 209.042 | 676 | -36 | 0.00% | 141,312 |
| 2021-07-30 | 2021-07-28 | 195.977 | 712 | +71 | 0.00% | 139,535 |
| 2021-07-29 | 2021-07-27 | 187.126 | 641 | -142 | 0.00% | 119,948 |
| 2021-07-27 | 2021-07-23 | 201.456 | 783 | +71 | 0.00% | 157,740 |
| 2021-07-23 | 2021-07-21 | 214.521 | 712 | +36 | 0.00% | 152,739 |
| 2021-07-22 | 2021-07-20 | 225.760 | 676 | +35 | 0.00% | 152,613 |
| 2021-07-13 | 2021-07-09 | 235.593 | 641 | -35 | 0.00% | 151,015 |
| 2021-07-08 | 2021-07-06 | 245.287 | 676 | +35 | 0.00% | 165,814 |
| 2021-07-06 | 2021-07-02 | 261.583 | 641 | -142 | 0.00% | 167,675 |
| 2021-07-05 | 2021-06-30 | 271.698 | 783 | +36 | 0.00% | 212,740 |
| 2021-06-29 | 2021-06-25 | 269.731 | 747 | +35 | 0.00% | 201,489 |
| 2021-06-28 | 2021-06-24 | 263.971 | 712 | -71 | 0.00% | 187,948 |
| 2021-06-25 | 2021-06-23 | 259.757 | 783 | -1,744 | 0.00% | 203,390 |
| 2021-06-24 | 2021-06-22 | 252.311 | 2,527 | -36 | 0.00% | 637,590 |
| 2021-06-23 | 2021-06-21 | 247.254 | 2,563 | -35 | 0.00% | 633,711 |
| 2021-06-22 | 2021-06-18 | 245.427 | 2,598 | -36 | 0.00% | 637,620 |
| 2021-06-16 | 2021-06-11 | 250.625 | 2,634 | -35 | 0.00% | 660,147 |
| 2021-06-15 | 2021-06-10 | 247.675 | 2,669 | +142 | 0.00% | 661,045 |
| 2021-06-11 | 2021-06-09 | 250.063 | 2,527 | -36 | 0.00% | 631,910 |
| 2021-06-10 | 2021-06-08 | 252.452 | 2,563 | +36 | 0.00% | 647,034 |
| 2021-06-09 | 2021-06-07 | 251.468 | 2,527 | -36 | 0.00% | 635,460 |
| 2021-06-08 | 2021-06-04 | 255.683 | 2,563 | +1,780 | 0.00% | 655,315 |
| 2021-06-07 | 2021-06-03 | 255.402 | 783 | -107 | 0.00% | 199,980 |
| 2021-06-04 | 2021-06-02 | 252.030 | 890 | -213 | 0.00% | 224,307 |
| 2021-06-02 | 2021-05-31 | 255.964 | 1,103 | +284 | 0.00% | 282,328 |
| 2021-06-01 | 2021-05-28 | 250.485 | 819 | -35 | 0.00% | 205,147 |
| 2021-05-31 | 2021-05-27 | 248.659 | 854 | -107 | 0.00% | 212,354 |
| 2021-05-28 | 2021-05-26 | 248.518 | 961 | +71 | 0.00% | 238,826 |
| 2021-05-25 | 2021-05-21 | 257.369 | 890 | -1,352 | 0.00% | 229,058 |
| 2021-05-24 | 2021-05-20 | 244.163 | 2,242 | -71 | 0.00% | 547,414 |
| 2021-05-18 | 2021-05-14 | 246.270 | 2,313 | -178 | 0.00% | 569,623 |
| 2021-05-13 | 2021-05-11 | 243.601 | 2,491 | +320 | 0.00% | 606,810 |
| 2021-05-11 | 2021-05-07 | 242.899 | 2,171 | +36 | 0.00% | 527,333 |
| 2021-05-10 | 2021-05-06 | 247.816 | 2,135 | +106 | 0.00% | 529,086 |
| 2021-05-07 | 2021-05-05 | 249.501 | 2,029 | -35 | 0.00% | 506,239 |
| 2021-05-06 | 2021-05-04 | 253.435 | 2,064 | +35 | 0.00% | 523,090 |
| 2021-05-05 | 2021-05-03 | 256.245 | 2,029 | +71 | 0.00% | 519,921 |
| 2021-05-04 | 2021-04-30 | 255.683 | 1,958 | +72 | 0.00% | 500,627 |
| 2021-05-03 | 2021-04-29 | 258.493 | 1,886 | +106 | 0.00% | 487,517 |
| 2021-04-30 | 2021-04-28 | 261.724 | 1,780 | +72 | 0.00% | 465,868 |
| 2021-04-27 | 2021-04-23 | 280.268 | 1,708 | +35 | 0.00% | 478,697 |
| 2021-04-21 | 2021-04-19 | 272.401 | 1,673 | -35 | 0.00% | 455,726 |
| 2021-04-20 | 2021-04-16 | 267.765 | 1,708 | +35 | 0.00% | 457,342 |
| 2021-04-14 | 2021-04-12 | 276.194 | 1,673 | +36 | 0.00% | 462,072 |
| 2021-04-09 | 2021-04-07 | 283.780 | 1,637 | +107 | 0.00% | 464,548 |
| 2021-04-08 | 2021-04-01 | 290.242 | 1,530 | -72 | 0.00% | 444,071 |
| 2021-04-07 | 2021-03-31 | 273.946 | 1,602 | +143 | 0.00% | 438,861 |
| 2021-03-22 | 2021-03-18 | 286.871 | 1,459 | +35 | 0.00% | 418,544 |
| 2021-03-19 | 2021-03-17 | 288.837 | 1,424 | -178 | 0.00% | 411,304 |
| 2021-03-18 | 2021-03-16 | 286.309 | 1,602 | +143 | 0.00% | 458,666 |
| 2021-03-16 | 2021-03-12 | 272.401 | 1,459 | -249 | 0.00% | 397,432 |
| 2021-03-15 | 2021-03-11 | 276.475 | 1,708 | +142 | 0.00% | 472,219 |
| 2021-03-12 | 2021-03-10 | 264.393 | 1,566 | +142 | 0.00% | 414,039 |
| 2021-03-09 | 2021-03-05 | 292.490 | 1,424 | -35 | 0.00% | 416,506 |
| 2021-03-08 | 2021-03-04 | 300.919 | 1,459 | -143 | 0.00% | 439,041 |
| 2021-03-05 | 2021-03-03 | 313.563 | 1,602 | -178 | 0.00% | 502,327 |
| 2021-03-04 | 2021-03-02 | 316.653 | 1,780 | -142 | 0.00% | 563,643 |
| 2021-03-03 | 2021-03-01 | 322.273 | 1,922 | +285 | 0.00% | 619,408 |
| 2021-03-02 | 2021-02-26 | 314.968 | 1,637 | -71 | 0.00% | 515,602 |
| 2021-03-01 | 2021-02-25 | 331.264 | 1,708 | +35 | 0.00% | 565,799 |
| 2021-02-26 | 2021-02-24 | 328.173 | 1,673 | -427 | 0.00% | 549,034 |
| 2021-02-25 | 2021-02-23 | 348.965 | 2,100 | +71 | 0.00% | 732,826 |
| 2021-02-24 | 2021-02-22 | 343.626 | 2,029 | +71 | 0.00% | 697,218 |
| 2021-02-22 | 2021-02-18 | 378.186 | 1,958 | -533 | 0.00% | 740,488 |
| 2021-02-19 | 2021-02-17 | 389.706 | 2,491 | -36 | 0.00% | 970,757 |
| 2021-02-18 | 2021-02-16 | 388.582 | 2,527 | +427 | 0.00% | 981,946 |
| 2021-02-17 | 2021-02-11 | 359.642 | 2,100 | -107 | 0.00% | 755,248 |
| 2021-02-16 | 2021-02-09 | 293.614 | 2,207 | +178 | 0.00% | 648,006 |
| 2021-02-10 | 2021-02-08 | 289.399 | 2,029 | +321 | 0.00% | 587,191 |
| 2021-02-09 | 2021-02-05 | 294.738 | 1,708 | +498 | 0.00% | 503,412 |
| 2021-02-08 | 2021-02-04 | 311.034 | 1,210 | +71 | 0.00% | 376,351 |
| 2021-02-05 | 2021-02-03 | 313.001 | 1,139 | -498 | 0.00% | 356,508 |
| 2021-02-04 | 2021-02-02 | 294.176 | 1,637 | -392 | 0.00% | 481,566 |
| 2021-02-03 | 2021-02-01 | 273.524 | 2,029 | -35 | 0.00% | 554,981 |
| 2021-02-02 | 2021-01-29 | 270.715 | 2,064 | +284 | 0.00% | 558,755 |
| 2021-02-01 | 2021-01-28 | 275.491 | 1,780 | -783 | 0.00% | 490,374 |
| 2021-01-28 | 2021-01-26 | 262.145 | 2,563 | -284 | 0.00% | 671,878 |
| 2021-01-27 | 2021-01-25 | 259.616 | 2,847 | -36 | 0.00% | 739,128 |
| 2021-01-26 | 2021-01-22 | 258.914 | 2,883 | -71 | 0.00% | 746,449 |
| 2021-01-25 | 2021-01-21 | 262.567 | 2,954 | -71 | 0.00% | 775,622 |
| 2021-01-22 | 2021-01-20 | 260.459 | 3,025 | +71 | 0.00% | 787,889 |
| 2021-01-21 | 2021-01-19 | 247.816 | 2,954 | -249 | 0.00% | 732,047 |
| 2021-01-20 | 2021-01-18 | 238.544 | 3,203 | -214 | 0.00% | 764,055 |
| 2021-01-19 | 2021-01-15 | 227.726 | 3,417 | +143 | 0.00% | 778,141 |
| 2021-01-15 | 2021-01-13 | 233.346 | 3,274 | +106 | 0.00% | 763,974 |
| 2021-01-14 | 2021-01-12 | 239.527 | 3,168 | +107 | 0.00% | 758,822 |
| 2021-01-13 | 2021-01-11 | 239.527 | 3,061 | +178 | 0.00% | 733,192 |
| 2021-01-12 | 2021-01-08 | 245.287 | 2,883 | -71 | 0.00% | 707,162 |
| 2021-01-11 | 2021-01-07 | 247.675 | 2,954 | +107 | 0.00% | 731,633 |
| 2021-01-08 | 2021-01-06 | 254.418 | 2,847 | -71 | 0.00% | 724,329 |
| 2021-01-06 | 2021-01-04 | 254.980 | 2,918 | +35 | 0.00% | 744,033 |
| 2021-01-05 | 2020-12-31 | 264.112 | 2,883 | -178 | 0.00% | 761,435 |
| 2021-01-04 | 2020-12-29 | 252.171 | 3,061 | -142 | 0.00% | 771,895 |
| 2020-12-29 | 2020-12-24 | 251.047 | 3,203 | -143 | 0.00% | 804,103 |
| 2020-12-28 | 2020-12-22 | 248.659 | 3,346 | -178 | 0.00% | 832,012 |
| 2020-12-23 | 2020-12-21 | 255.261 | 3,524 | +178 | 0.00% | 899,541 |
| 2020-12-22 | 2020-12-18 | 256.947 | 3,346 | +36 | 0.00% | 859,745 |
| 2020-12-21 | 2020-12-17 | 252.311 | 3,310 | -142 | 0.00% | 835,150 |
| 2020-12-17 | 2020-12-15 | 247.956 | 3,452 | +35 | 0.00% | 855,945 |
| 2020-12-16 | 2020-12-14 | 248.097 | 3,417 | +107 | 0.00% | 847,746 |
| 2020-12-15 | 2020-12-11 | 248.940 | 3,310 | -214 | 0.00% | 823,990 |
| 2020-12-14 | 2020-12-10 | 249.361 | 3,524 | +178 | 0.00% | 878,748 |
| 2020-12-11 | 2020-12-09 | 258.493 | 3,346 | -71 | 0.00% | 864,916 |
| 2020-12-10 | 2020-12-08 | 257.088 | 3,417 | -35 | 0.00% | 878,469 |
| 2020-12-08 | 2020-12-04 | 260.459 | 3,452 | -36 | 0.00% | 899,106 |
| 2020-12-07 | 2020-12-03 | 263.129 | 3,488 | -36 | 0.00% | 917,792 |
| 2020-12-03 | 2020-12-01 | 264.814 | 3,524 | -35 | 0.00% | 933,206 |
| 2020-12-02 | 2020-11-30 | 266.500 | 3,559 | +285 | 0.00% | 948,474 |
| 2020-11-27 | 2020-11-25 | 254.418 | 3,274 | +889 | 0.00% | 832,966 |
| 2020-11-26 | 2020-11-24 | 272.962 | 2,385 | +107 | 0.00% | 651,016 |
| 2020-11-25 | 2020-11-23 | 278.160 | 2,278 | +107 | 0.00% | 633,649 |
| 2020-11-24 | 2020-11-20 | 284.623 | 2,171 | +36 | 0.00% | 617,916 |
| 2020-11-19 | 2020-11-17 | 293.052 | 2,135 | -178 | 0.00% | 625,666 |
| 2020-11-17 | 2020-11-13 | 290.242 | 2,313 | -36 | 0.00% | 671,330 |
| 2020-11-16 | 2020-11-12 | 280.970 | 2,349 | +36 | 0.00% | 659,999 |
| 2020-11-13 | 2020-11-11 | 270.574 | 2,313 | +178 | 0.00% | 625,838 |
| 2020-11-12 | 2020-11-10 | 282.375 | 2,135 | +177 | 0.00% | 602,871 |
| 2020-11-11 | 2020-11-09 | 290.523 | 1,958 | +178 | 0.00% | 568,844 |
| 2020-11-10 | 2020-11-06 | 291.085 | 1,780 | +428 | 0.00% | 518,131 |
| 2020-11-09 | 2020-11-05 | 304.010 | 1,352 | +177 | 0.00% | 411,021 |
| 2020-11-06 | 2020-11-04 | 291.647 | 1,175 | +107 | 0.00% | 342,685 |
| 2020-10-30 | 2020-10-28 | 283.780 | 1,068 | -35 | 0.00% | 303,077 |
| 2020-10-27 | 2020-10-22 | 288.275 | 1,103 | +35 | 0.00% | 317,968 |
| 2020-10-12 | 2020-10-08 | 277.037 | 1,068 | -35 | 0.00% | 295,875 |
| 2020-09-22 | 2020-09-18 | 322.273 | 1,103 | -214 | 0.00% | 355,467 |
| 2020-09-21 | 2020-09-17 | 321.992 | 1,317 | -71 | 0.00% | 424,063 |
| 2020-09-18 | 2020-09-16 | 325.925 | 1,388 | -36 | 0.00% | 452,384 |
| 2020-09-17 | 2020-09-15 | 321.711 | 1,424 | -71 | 0.00% | 458,116 |
| 2020-09-16 | 2020-09-14 | 315.810 | 1,495 | +178 | 0.00% | 472,137 |
| 2020-09-10 | 2020-09-08 | 306.819 | 1,317 | -35 | 0.00% | 404,081 |
| 2020-09-04 | 2020-09-02 | 328.173 | 1,352 | +35 | 0.00% | 443,690 |
| 2020-09-03 | 2020-09-01 | 320.587 | 1,317 | -1,815 | 0.00% | 422,213 |
| 2020-09-01 | 2020-08-28 | 318.339 | 3,132 | +36 | 0.00% | 997,038 |
| 2020-08-28 | 2020-08-26 | 303.167 | 3,096 | +320 | 0.00% | 938,604 |
| 2020-08-25 | 2020-08-21 | 309.067 | 2,776 | -36 | 0.00% | 857,970 |
| 2020-08-24 | 2020-08-20 | 325.925 | 2,812 | +71 | 0.00% | 916,502 |
| 2020-08-20 | 2020-08-18 | 329.016 | 2,741 | +143 | 0.00% | 901,833 |
| 2020-08-19 | 2020-08-17 | 326.487 | 2,598 | -676 | 0.00% | 848,214 |
| 2020-08-17 | 2020-08-13 | 328.735 | 3,274 | +35 | 0.00% | 1,076,279 |
| 2020-08-13 | 2020-08-11 | 339.131 | 3,239 | -35 | 0.00% | 1,098,445 |
| 2020-08-12 | 2020-08-10 | 352.618 | 3,274 | -72 | 0.00% | 1,154,470 |
| 2020-08-10 | 2020-08-06 | 373.409 | 3,346 | -35 | 0.00% | 1,249,428 |
| 2020-08-03 | 2020-07-30 | 362.451 | 3,381 | -143 | 0.00% | 1,225,448 |
| 2020-07-29 | 2020-07-27 | 321.149 | 3,524 | -177 | 0.00% | 1,131,729 |
| 2020-07-28 | 2020-07-24 | 329.297 | 3,701 | +71 | 0.00% | 1,218,728 |
| 2020-07-24 | 2020-07-22 | 339.131 | 3,630 | +35 | 0.00% | 1,231,045 |
| 2020-07-23 | 2020-07-21 | 352.056 | 3,595 | +36 | 0.00% | 1,265,640 |
| 2020-07-20 | 2020-07-16 | 316.653 | 3,559 | -142 | 0.00% | 1,126,969 |
| 2020-07-17 | 2020-07-15 | 330.983 | 3,701 | +71 | 0.00% | 1,224,967 |
| 2020-07-16 | 2020-07-14 | 335.759 | 3,630 | +35 | 0.00% | 1,218,806 |
| 2020-07-15 | 2020-07-13 | 352.618 | 3,595 | +71 | 0.00% | 1,267,660 |
| 2020-07-10 | 2020-07-08 | 348.403 | 3,524 | +641 | 0.00% | 1,227,772 |
| 2020-07-09 | 2020-07-07 | 340.536 | 2,883 | -35 | 0.00% | 981,765 |
| 2020-07-08 | 2020-07-06 | 340.536 | 2,918 | -428 | 0.00% | 993,684 |
| 2020-07-07 | 2020-07-03 | 340.255 | 3,346 | +463 | 0.00% | 1,138,493 |
| 2020-07-02 | 2020-06-29 | 330.702 | 2,883 | +36 | 0.00% | 953,413 |
| 2020-06-30 | 2020-06-26 | 336.883 | 2,847 | -36 | 0.00% | 959,106 |
| 2020-06-29 | 2020-06-24 | 323.116 | 2,883 | -107 | 0.00% | 931,542 |
| 2020-06-26 | 2020-06-23 | 316.653 | 2,990 | +36 | 0.00% | 946,794 |
| 2020-06-24 | 2020-06-22 | 312.720 | 2,954 | +71 | 0.00% | 923,774 |
| 2020-06-22 | 2020-06-18 | 319.744 | 2,883 | -35 | 0.00% | 921,822 |
| 2020-06-19 | 2020-06-17 | 312.720 | 2,918 | -214 | 0.00% | 912,516 |
| 2020-06-17 | 2020-06-15 | 302.324 | 3,132 | +391 | 0.00% | 946,878 |
| 2020-06-16 | 2020-06-12 | 313.001 | 2,741 | -106 | 0.00% | 857,935 |
| 2020-06-15 | 2020-06-11 | 288.556 | 2,847 | +35 | 0.00% | 821,520 |
| 2020-06-12 | 2020-06-10 | 286.590 | 2,812 | +143 | 0.00% | 805,890 |
| 2020-06-11 | 2020-06-09 | 283.780 | 2,669 | -107 | 0.00% | 757,408 |
| 2020-06-10 | 2020-06-08 | 283.780 | 2,776 | -107 | 0.00% | 787,773 |
| 2020-06-09 | 2020-06-05 | 296.704 | 2,883 | +107 | 0.00% | 855,399 |
| 2020-06-08 | 2020-06-04 | 301.200 | 2,776 | +35 | 0.00% | 836,131 |
| 2020-06-05 | 2020-06-03 | 307.943 | 2,741 | -71 | 0.00% | 844,073 |
| 2020-06-04 | 2020-06-02 | 300.076 | 2,812 | -178 | 0.00% | 843,814 |
| 2020-06-03 | 2020-06-01 | 296.985 | 2,990 | +72 | 0.00% | 887,986 |
| 2020-06-02 | 2020-05-29 | 286.871 | 2,918 | -72 | 0.00% | 837,088 |
| 2020-05-27 | 2020-05-25 | 280.689 | 2,990 | +36 | 0.00% | 839,261 |
| 2020-05-26 | 2020-05-22 | 282.375 | 2,954 | -392 | 0.00% | 834,136 |
| 2020-05-25 | 2020-05-21 | 295.300 | 3,346 | +143 | 0.00% | 988,073 |
| 2020-05-22 | 2020-05-20 | 298.390 | 3,203 | +249 | 0.00% | 955,744 |
| 2020-05-21 | 2020-05-19 | 283.780 | 2,954 | -570 | 0.00% | 838,286 |
| 2020-05-20 | 2020-05-18 | 288.837 | 3,524 | -142 | 0.00% | 1,017,863 |
| 2020-05-19 | 2020-05-15 | 315.529 | 3,666 | +1,744 | 0.00% | 1,156,731 |
| 2020-05-18 | 2020-05-14 | 314.125 | 1,922 | +427 | 0.00% | 603,748 |
| 2020-05-14 | 2020-05-12 | 325.082 | 1,495 | -35 | 0.00% | 485,998 |
| 2020-05-12 | 2020-05-08 | 304.572 | 1,530 | -178 | 0.00% | 465,995 |
| 2020-05-11 | 2020-05-07 | 300.638 | 1,708 | +178 | 0.00% | 513,490 |
| 2020-05-08 | 2020-05-06 | 296.424 | 1,530 | -178 | 0.00% | 453,528 |
| 2020-05-07 | 2020-05-05 | 293.052 | 1,708 | -36 | 0.00% | 500,533 |
| 2020-05-06 | 2020-05-04 | 295.019 | 1,744 | +142 | 0.00% | 514,513 |
| 2020-05-05 | 2020-04-29 | 301.762 | 1,602 | -391 | 0.00% | 483,423 |
| 2020-05-04 | 2020-04-28 | 320.587 | 1,993 | +142 | 0.00% | 638,930 |
| 2020-04-29 | 2020-04-27 | 320.306 | 1,851 | -178 | 0.00% | 592,886 |
| 2020-04-24 | 2020-04-22 | 322.273 | 2,029 | +36 | 0.00% | 653,891 |
| 2020-04-23 | 2020-04-21 | 300.638 | 1,993 | -36 | 0.00% | 599,172 |
| 2020-04-22 | 2020-04-20 | 293.895 | 2,029 | -71 | 0.00% | 596,313 |
| 2020-04-16 | 2020-04-14 | 253.576 | 2,100 | +36 | 0.00% | 532,509 |
| 2020-04-15 | 2020-04-09 | 241.213 | 2,064 | +35 | 0.00% | 497,863 |
| 2020-04-14 | 2020-04-08 | 243.039 | 2,029 | -35 | 0.00% | 493,126 |
| 2020-04-08 | 2020-04-06 | 237.420 | 2,064 | -36 | 0.00% | 490,034 |
| 2020-04-07 | 2020-04-03 | 228.569 | 2,100 | +71 | 0.00% | 479,995 |
| 2020-04-06 | 2020-04-02 | 221.966 | 2,029 | -391 | 0.00% | 450,370 |
| 2020-04-03 | 2020-04-01 | 207.215 | 2,420 | -36 | 0.00% | 501,461 |
| 2020-04-01 | 2020-03-30 | 198.786 | 2,456 | -854 | 0.00% | 488,219 |
| 2020-03-30 | 2020-03-26 | 192.184 | 3,310 | -107 | 0.00% | 636,128 |
| 2020-03-27 | 2020-03-25 | 185.862 | 3,417 | +107 | 0.00% | 635,090 |
| 2020-03-26 | 2020-03-24 | 180.242 | 3,310 | -214 | 0.00% | 596,602 |
| 2020-03-24 | 2020-03-20 | 178.416 | 3,524 | -71 | 0.00% | 628,738 |
| 2020-03-23 | 2020-03-19 | 167.318 | 3,595 | +178 | 0.00% | 601,507 |
| 2020-03-20 | 2020-03-18 | 176.028 | 3,417 | +321 | 0.00% | 601,487 |
| 2020-03-19 | 2020-03-17 | 183.474 | 3,096 | -4,983 | 0.00% | 568,034 |
| 2020-03-18 | 2020-03-16 | 185.440 | 8,079 | -285 | 0.00% | 1,498,172 |
| 2020-03-17 | 2020-03-13 | 198.224 | 8,364 | -142 | 0.00% | 1,657,949 |
| 2020-03-13 | 2020-03-11 | 202.158 | 8,506 | -143 | 0.00% | 1,719,556 |
| 2020-03-12 | 2020-03-10 | 204.546 | 8,649 | +143 | 0.00% | 1,769,121 |
| 2020-03-11 | 2020-03-09 | 197.803 | 8,506 | +35 | 0.00% | 1,682,512 |
| 2020-03-10 | 2020-03-06 | 209.885 | 8,471 | -106 | 0.00% | 1,777,933 |
| 2020-03-09 | 2020-03-05 | 210.728 | 8,577 | +35 | 0.00% | 1,807,411 |
| 2020-03-06 | 2020-03-04 | 213.116 | 8,542 | +36 | 0.00% | 1,820,436 |
| 2020-03-05 | 2020-03-03 | 214.802 | 8,506 | +3,879 | 0.00% | 1,827,103 |
| 2020-03-04 | 2020-03-02 | 213.116 | 4,627 | -35 | 0.00% | 986,087 |
| 2020-03-03 | 2020-02-28 | 213.959 | 4,662 | -2,314 | 0.00% | 997,476 |
| 2020-03-02 | 2020-02-27 | 218.314 | 6,976 | +2,029 | 0.00% | 1,522,957 |
| 2020-02-28 | 2020-02-26 | 210.306 | 4,947 | +107 | 0.00% | 1,040,385 |
| 2020-02-27 | 2020-02-25 | 211.009 | 4,840 | -6,086 | 0.00% | 1,021,282 |
| 2020-02-26 | 2020-02-24 | 208.761 | 10,926 | +320 | 0.00% | 2,280,921 |
| 2020-02-25 | 2020-02-21 | 217.752 | 10,606 | -676 | 0.00% | 2,309,476 |
| 2020-02-24 | 2020-02-20 | 217.049 | 11,282 | +6,975 | 0.00% | 2,448,752 |
| 2020-02-21 | 2020-02-19 | 220.140 | 4,307 | -2,989 | 0.00% | 948,143 |
| 2020-02-20 | 2020-02-18 | 220.843 | 7,296 | -1,566 | 0.00% | 1,611,267 |
| 2020-02-19 | 2020-02-17 | 216.909 | 8,862 | -7,261 | 0.00% | 1,922,247 |
| 2020-02-18 | 2020-02-14 | 208.480 | 16,123 | +11,389 | 0.00% | 3,361,321 |
| 2020-02-17 | 2020-02-13 | 214.521 | 4,734 | -5,659 | 0.00% | 1,015,541 |
| 2020-02-14 | 2020-02-12 | 203.141 | 10,393 | +3,809 | 0.00% | 2,111,249 |
| 2020-02-13 | 2020-02-11 | 214.802 | 6,584 | +427 | 0.00% | 1,414,254 |
| 2020-02-12 | 2020-02-10 | 223.231 | 6,157 | +107 | 0.00% | 1,374,432 |
| 2020-02-11 | 2020-02-07 | 206.513 | 6,050 | +106 | 0.00% | 1,249,404 |
| 2020-02-10 | 2020-02-06 | 202.018 | 5,944 | +2,492 | 0.00% | 1,200,792 |
| 2020-02-07 | 2020-02-05 | 193.448 | 3,452 | -7,119 | 0.00% | 667,782 |
| 2020-02-06 | 2020-02-04 | 190.076 | 10,571 | +1,460 | 0.00% | 2,009,297 |
| 2020-02-05 | 2020-02-03 | 186.002 | 9,111 | +284 | 0.00% | 1,694,666 |
| 2020-02-04 | 2020-01-31 | 188.390 | 8,827 | -35 | 0.00% | 1,662,923 |
| 2020-02-03 | 2020-01-30 | 188.250 | 8,862 | -107 | 0.00% | 1,668,271 |
| 2020-01-31 | 2020-01-29 | 203.563 | 8,969 | +36 | 0.00% | 1,825,755 |
| 2020-01-30 | 2020-01-24 | 196.258 | 8,933 | +534 | 0.00% | 1,753,170 |
| 2020-01-29 | 2020-01-22 | 210.166 | 8,399 | +142 | 0.00% | 1,765,181 |
| 2020-01-23 | 2020-01-21 | 188.250 | 8,257 | +107 | 0.00% | 1,554,380 |
| 2020-01-22 | 2020-01-20 | 177.292 | 8,150 | -36 | 0.00% | 1,444,931 |
| 2020-01-20 | 2020-01-16 | 169.144 | 8,186 | -36 | 0.00% | 1,384,613 |
| 2020-01-17 | 2020-01-15 | 168.582 | 8,222 | -569 | 0.00% | 1,386,082 |
| 2020-01-16 | 2020-01-14 | 165.772 | 8,791 | -1,068 | 0.00% | 1,457,305 |
| 2020-01-15 | 2020-01-13 | 172.375 | 9,859 | +2,278 | 0.00% | 1,699,447 |
| 2020-01-13 | 2020-01-09 | 163.384 | 7,581 | -35 | 0.00% | 1,238,615 |
| 2020-01-10 | 2020-01-08 | 160.855 | 7,616 | +1,850 | 0.00% | 1,225,075 |
| 2020-01-09 | 2020-01-07 | 161.558 | 5,766 | +3,132 | 0.00% | 931,542 |
| 2020-01-08 | 2020-01-06 | 155.938 | 2,634 | +143 | 0.00% | 410,742 |
| 2020-01-07 | 2020-01-03 | 161.839 | 2,491 | +356 | 0.00% | 403,140 |
| 2020-01-03 | 2019-12-31 | 159.732 | 2,135 | -36 | 0.00% | 341,027 |
| 2020-01-02 | 2019-12-27 | 153.831 | 2,171 | -36 | 0.00% | 333,967 |
| 2019-12-27 | 2019-12-20 | 153.410 | 2,207 | +36 | 0.00% | 338,575 |
| 2019-12-20 | 2019-12-18 | 160.012 | 2,171 | -178 | 0.00% | 347,387 |
| 2019-12-19 | 2019-12-17 | 158.748 | 2,349 | +178 | 0.00% | 372,899 |
| 2019-12-18 | 2019-12-16 | 158.186 | 2,171 | -36 | 0.00% | 343,422 |
| 2019-12-12 | 2019-12-10 | 149.617 | 2,207 | -13,097 | 0.00% | 330,204 |
| 2019-12-11 | 2019-12-09 | 152.988 | 15,304 | -36 | 0.00% | 2,341,332 |
| 2019-12-10 | 2019-12-06 | 155.376 | 15,340 | +3,773 | 0.00% | 2,383,475 |
| 2019-12-09 | 2019-12-05 | 152.286 | 11,567 | +9,787 | 0.00% | 1,761,490 |
| 2019-12-04 | 2019-12-02 | 145.543 | 1,780 | -35 | 0.00% | 259,066 |
| 2019-11-28 | 2019-11-26 | 145.121 | 1,815 | -36 | 0.00% | 263,395 |
| 2019-11-27 | 2019-11-25 | 143.857 | 1,851 | +36 | 0.00% | 266,279 |
| 2019-11-26 | 2019-11-22 | 148.352 | 1,815 | -143 | 0.00% | 269,259 |
| 2019-11-25 | 2019-11-21 | 145.824 | 1,958 | -1,316 | 0.00% | 285,522 |
| 2019-11-22 | 2019-11-20 | 165.070 | 3,274 | -36 | 0.00% | 540,439 |
| 2019-11-21 | 2019-11-19 | 168.301 | 3,310 | +783 | 0.00% | 557,077 |
| 2019-11-20 | 2019-11-18 | 161.979 | 2,527 | +747 | 0.00% | 409,322 |
| 2019-11-19 | 2019-11-15 | 159.591 | 1,780 | -2,064 | 0.00% | 284,072 |
| 2019-11-18 | 2019-11-14 | 159.310 | 3,844 | +249 | 0.00% | 612,388 |
| 2019-11-15 | 2019-11-13 | 154.112 | 3,595 | -534 | 0.00% | 554,033 |
| 2019-11-14 | 2019-11-12 | 155.096 | 4,129 | +534 | 0.00% | 640,389 |
| 2019-11-13 | 2019-11-11 | 148.633 | 3,595 | -1,779 | 0.00% | 534,336 |
| 2019-11-12 | 2019-11-08 | 152.426 | 5,374 | -178 | 0.00% | 819,139 |
| 2019-11-11 | 2019-11-07 | 154.534 | 5,552 | +747 | 0.00% | 857,970 |
| 2019-11-08 | 2019-11-06 | 154.253 | 4,805 | +3,025 | 0.00% | 741,184 |
| 2019-11-07 | 2019-11-05 | 144.138 | 1,780 | -7,047 | 0.00% | 256,565 |
| 2019-11-06 | 2019-11-04 | 147.369 | 8,827 | +7,047 | 0.00% | 1,300,825 |
| 2019-11-05 | 2019-11-01 | 148.352 | 1,780 | +107 | 0.00% | 264,067 |
| 2019-11-04 | 2019-10-31 | 151.162 | 1,673 | -3,061 | 0.00% | 252,894 |
| 2019-11-01 | 2019-10-30 | 158.748 | 4,734 | +570 | 0.00% | 751,514 |
| 2019-10-31 | 2019-10-29 | 160.012 | 4,164 | -7,403 | 0.00% | 666,292 |
| 2019-10-30 | 2019-10-28 | 164.789 | 11,567 | -36 | 0.00% | 1,906,114 |
| 2019-10-29 | 2019-10-25 | 166.194 | 11,603 | +855 | 0.00% | 1,928,347 |
| 2019-10-28 | 2019-10-24 | 161.277 | 10,748 | -712 | 0.00% | 1,733,404 |
| 2019-10-25 | 2019-10-23 | 163.525 | 11,460 | +712 | 0.00% | 1,873,992 |
| 2019-10-23 | 2019-10-21 | 174.623 | 10,748 | -2,065 | 0.00% | 1,876,847 |
| 2019-10-22 | 2019-10-18 | 180.242 | 12,813 | +4,698 | 0.00% | 2,309,445 |
| 2019-10-21 | 2019-10-17 | 167.177 | 8,115 | -71 | 0.00% | 1,356,643 |
| 2019-10-18 | 2019-10-16 | 170.830 | 8,186 | -1,424 | 0.00% | 1,398,413 |
| 2019-10-17 | 2019-10-15 | 162.260 | 9,610 | +1,388 | 0.00% | 1,559,321 |
| 2019-10-16 | 2019-10-14 | 156.641 | 8,222 | -1,352 | 0.00% | 1,287,901 |
| 2019-10-15 | 2019-10-11 | 153.269 | 9,574 | -1,317 | 0.00% | 1,467,399 |
| 2019-10-14 | 2019-10-10 | 153.550 | 10,891 | +249 | 0.00% | 1,672,315 |
| 2019-10-11 | 2019-10-09 | 141.890 | 10,642 | +677 | 0.00% | 1,509,993 |
| 2019-10-10 | 2019-10-08 | 134.304 | 9,965 | +4,448 | 0.00% | 1,338,337 |
| 2019-10-09 | 2019-10-04 | 128.965 | 5,517 | -35 | 0.00% | 711,502 |
| 2019-10-04 | 2019-10-02 | 132.056 | 5,552 | -36 | 0.00% | 733,175 |
| 2019-09-26 | 2019-09-24 | 131.073 | 5,588 | -71 | 0.00% | 732,434 |
| 2019-09-25 | 2019-09-23 | 131.635 | 5,659 | +71 | 0.00% | 744,920 |
| 2019-09-20 | 2019-09-18 | 126.577 | 5,588 | -142 | 0.00% | 707,313 |
| 2019-09-19 | 2019-09-17 | 126.015 | 5,730 | +213 | 0.00% | 722,067 |
| 2019-09-10 | 2019-09-06 | 136.692 | 5,517 | +72 | 0.00% | 754,130 |
| 2019-09-09 | 2019-09-05 | 139.502 | 5,445 | -641 | 0.00% | 759,587 |
| 2019-09-06 | 2019-09-04 | 134.023 | 6,086 | +427 | 0.00% | 815,663 |
| 2019-09-05 | 2019-09-03 | 129.668 | 5,659 | +178 | 0.00% | 733,790 |
| 2019-09-04 | 2019-09-02 | 128.263 | 5,481 | -3,773 | 0.00% | 703,009 |
| 2019-09-03 | 2019-08-30 | 130.511 | 9,254 | +3,737 | 0.00% | 1,207,745 |
| 2019-09-02 | 2019-08-29 | 129.949 | 5,517 | -783 | 0.00% | 716,927 |
| 2019-08-29 | 2019-08-27 | 134.585 | 6,300 | +250 | 0.00% | 847,884 |
| 2019-08-28 | 2019-08-26 | 133.882 | 6,050 | +177 | 0.00% | 809,988 |
| 2019-08-27 | 2019-08-23 | 135.849 | 5,873 | -3,309 | 0.00% | 797,842 |
| 2019-08-26 | 2019-08-22 | 127.279 | 9,182 | -178 | 0.00% | 1,168,680 |
| 2019-08-23 | 2019-08-21 | 119.553 | 9,360 | +747 | 0.00% | 1,119,014 |
| 2019-08-22 | 2019-08-20 | 117.165 | 8,613 | +2,740 | 0.00% | 1,009,138 |
| 2019-08-21 | 2019-08-19 | 111.545 | 5,873 | +72 | 0.00% | 655,105 |
| 2019-08-20 | 2019-08-16 | 107.050 | 5,801 | +213 | 0.00% | 620,995 |
| 2019-08-14 | 2019-08-12 | 108.454 | 5,588 | -35 | 0.00% | 606,044 |
| 2019-08-13 | 2019-08-09 | 104.661 | 5,623 | -36 | 0.00% | 588,511 |
| 2019-08-09 | 2019-08-07 | 98.901 | 5,659 | -107 | 0.00% | 559,684 |
| 2019-08-08 | 2019-08-06 | 91.315 | 5,766 | +71 | 0.00% | 526,524 |
| 2019-08-07 | 2019-08-05 | 84.853 | 5,695 | +36 | 0.00% | 483,238 |
| 2019-08-06 | 2019-08-02 | 89.489 | 5,659 | -320 | 0.00% | 506,418 |
| 2019-08-05 | 2019-08-01 | 94.687 | 5,979 | -36 | 0.00% | 566,133 |
| 2019-08-01 | 2019-07-30 | 95.811 | 6,015 | +356 | 0.00% | 576,302 |
| 2019-07-31 | 2019-07-29 | 92.018 | 5,659 | -178 | 0.00% | 520,728 |
| 2019-07-30 | 2019-07-26 | 93.001 | 5,837 | +142 | 0.00% | 542,848 |
| 2019-07-29 | 2019-07-25 | 90.332 | 5,695 | +36 | 0.00% | 514,440 |
| 2019-07-25 | 2019-07-23 | 89.068 | 5,659 | -36 | 0.00% | 504,033 |
| 2019-07-15 | 2019-07-11 | 86.258 | 5,695 | -35 | 0.00% | 491,238 |
| 2019-07-12 | 2019-07-10 | 84.993 | 5,730 | -143 | 0.00% | 487,013 |
| 2019-07-11 | 2019-07-09 | 86.820 | 5,873 | +36 | 0.00% | 509,893 |
| 2019-07-08 | 2019-07-04 | 89.208 | 5,837 | -36 | 0.00% | 520,707 |
| 2019-07-02 | 2019-06-27 | 92.018 | 5,873 | -35 | 0.00% | 540,420 |
| 2019-06-27 | 2019-06-25 | 91.737 | 5,908 | +35 | 0.00% | 541,981 |
| 2019-06-26 | 2019-06-24 | 93.563 | 5,873 | -106 | 0.00% | 549,496 |
| 2019-06-24 | 2019-06-20 | 100.025 | 5,979 | -36 | 0.00% | 598,052 |
| 2019-06-17 | 2019-06-13 | 95.951 | 6,015 | +36 | 0.00% | 577,147 |
| 2019-06-13 | 2019-06-11 | 102.273 | 5,979 | +35 | 0.00% | 611,491 |
| 2019-06-06 | 2019-06-04 | 94.968 | 5,944 | -35 | 0.00% | 564,489 |
| 2019-06-05 | 2019-06-03 | 96.092 | 5,979 | +35 | 0.00% | 574,533 |
| 2019-05-23 | 2019-05-21 | 95.389 | 5,944 | -35 | 0.00% | 566,994 |
| 2019-05-22 | 2019-05-20 | 92.018 | 5,979 | +35 | 0.00% | 550,174 |
| 2019-05-21 | 2019-05-17 | 97.075 | 5,944 | +71 | 0.00% | 577,015 |
| 2019-05-07 | 2019-05-03 | 111.264 | 5,873 | +107 | 0.00% | 653,455 |
| 2019-05-03 | 2019-04-30 | 107.893 | 5,766 | +143 | 0.00% | 622,108 |
| 2019-04-30 | 2019-04-26 | 116.884 | 5,623 | -36 | 0.00% | 657,236 |
| 2019-04-25 | 2019-04-23 | 114.776 | 5,659 | +71 | 0.00% | 649,519 |
| 2019-04-18 | 2019-04-16 | 120.817 | 5,588 | -71 | 0.00% | 675,126 |
| 2019-04-15 | 2019-04-11 | 121.660 | 5,659 | +36 | 0.00% | 688,474 |
| 2019-04-12 | 2019-04-10 | 126.296 | 5,623 | -36 | 0.00% | 710,163 |
| 2019-04-11 | 2019-04-09 | 124.048 | 5,659 | -71 | 0.00% | 701,989 |
| 2019-04-09 | 2019-04-04 | 118.148 | 5,730 | -392 | 0.00% | 676,988 |
| 2019-04-08 | 2019-04-03 | 120.817 | 6,122 | +72 | 0.00% | 739,643 |
| 2019-04-04 | 2019-04-02 | 123.486 | 6,050 | +462 | 0.00% | 747,093 |
| 2019-04-02 | 2019-03-29 | 124.470 | 5,588 | +36 | 0.00% | 695,537 |
| 2019-03-25 | 2019-03-21 | 124.329 | 5,552 | +71 | 0.00% | 690,276 |
| 2019-03-22 | 2019-03-20 | 127.420 | 5,481 | +71 | 0.00% | 698,389 |
| 2019-03-21 | 2019-03-19 | 128.263 | 5,410 | -35 | 0.00% | 693,902 |
| 2019-03-20 | 2019-03-18 | 127.560 | 5,445 | -36 | 0.00% | 694,567 |
| 2019-03-19 | 2019-03-15 | 124.470 | 5,481 | +36 | 0.00% | 682,219 |
| 2019-03-18 | 2019-03-14 | 122.222 | 5,445 | +106 | 0.00% | 665,499 |
| 2019-03-15 | 2019-03-13 | 132.899 | 5,339 | +36 | 0.00% | 709,547 |
| 2019-03-13 | 2019-03-11 | 140.485 | 5,303 | -71 | 0.00% | 744,992 |
| 2019-03-11 | 2019-03-07 | 139.361 | 5,374 | +71 | 0.00% | 748,927 |
| 2019-03-08 | 2019-03-06 | 137.535 | 5,303 | +36 | 0.00% | 729,348 |
| 2019-03-07 | 2019-03-05 | 141.328 | 5,267 | -72 | 0.00% | 744,374 |
| 2019-03-06 | 2019-03-04 | 132.056 | 5,339 | -35 | 0.00% | 705,047 |
| 2019-03-05 | 2019-03-01 | 127.139 | 5,374 | -143 | 0.00% | 683,245 |
| 2019-03-04 | 2019-02-28 | 110.702 | 5,517 | +321 | 0.00% | 610,744 |
| 2019-03-01 | 2019-02-27 | 106.347 | 5,196 | -1,780 | 0.00% | 552,580 |
| 2019-02-28 | 2019-02-26 | 109.157 | 6,976 | +427 | 0.00% | 761,479 |
| 2019-02-27 | 2019-02-25 | 108.033 | 6,549 | +1,317 | 0.00% | 707,508 |
| 2019-02-26 | 2019-02-22 | 104.521 | 5,232 | -107 | 0.00% | 546,853 |
| 2019-02-22 | 2019-02-20 | 103.116 | 5,339 | -1,317 | 0.00% | 550,537 |
| 2019-02-21 | 2019-02-19 | 105.785 | 6,656 | +36 | 0.00% | 704,107 |
| 2019-02-20 | 2019-02-18 | 110.562 | 6,620 | +1,317 | 0.00% | 731,919 |
| 2019-02-15 | 2019-02-13 | 108.735 | 5,303 | -107 | 0.00% | 576,624 |
| 2019-02-13 | 2019-02-11 | 104.380 | 5,410 | +71 | 0.00% | 564,698 |
| 2019-02-12 | 2019-02-08 | 104.661 | 5,339 | -35 | 0.00% | 558,787 |
| 2019-02-11 | 2019-02-04 | 103.959 | 5,374 | -36 | 0.00% | 558,675 |
| 2019-02-08 | 2019-01-31 | 103.678 | 5,410 | -818 | 0.00% | 560,898 |
| 2019-02-01 | 2019-01-30 | 101.149 | 6,228 | +71 | 0.00% | 629,958 |
| 2019-01-31 | 2019-01-29 | 105.785 | 6,157 | -36 | 0.00% | 651,320 |
| 2019-01-30 | 2019-01-28 | 103.537 | 6,193 | -320 | 0.00% | 641,208 |
| 2019-01-29 | 2019-01-25 | 104.380 | 6,513 | +676 | 0.00% | 679,830 |
| 2019-01-28 | 2019-01-24 | 101.149 | 5,837 | -36 | 0.00% | 590,408 |
| 2019-01-25 | 2019-01-23 | 99.182 | 5,873 | -106 | 0.00% | 582,499 |
| 2019-01-24 | 2019-01-22 | 99.323 | 5,979 | +391 | 0.00% | 593,852 |
| 2019-01-23 | 2019-01-21 | 99.744 | 5,588 | +71 | 0.00% | 557,372 |
| 2019-01-22 | 2019-01-18 | 100.868 | 5,517 | -213 | 0.00% | 556,490 |
| 2019-01-21 | 2019-01-17 | 92.299 | 5,730 | -356 | 0.00% | 528,872 |
| 2019-01-17 | 2019-01-15 | 82.324 | 6,086 | -142 | 0.00% | 501,025 |
| 2019-01-16 | 2019-01-14 | 81.903 | 6,228 | +142 | 0.00% | 510,091 |
| 2019-01-15 | 2019-01-11 | 85.696 | 6,086 | -712 | 0.00% | 521,545 |
| 2019-01-14 | 2019-01-10 | 83.589 | 6,798 | -1,032 | 0.00% | 568,235 |
| 2019-01-11 | 2019-01-09 | 82.746 | 7,830 | -356 | 0.00% | 647,899 |
| 2019-01-10 | 2019-01-08 | 80.217 | 8,186 | -1,139 | 0.00% | 656,656 |
| 2019-01-08 | 2019-01-04 | 74.879 | 9,325 | +1,602 | 0.00% | 698,242 |
| 2019-01-07 | 2019-01-03 | 69.400 | 7,723 | +107 | 0.00% | 535,973 |
| 2019-01-04 | 2019-01-02 | 75.440 | 7,616 | +355 | 0.00% | 574,555 |
| 2019-01-02 | 2018-12-27 | 77.407 | 7,261 | +428 | 0.00% | 562,054 |
| 2018-12-21 | 2018-12-19 | 83.729 | 6,833 | -748 | 0.00% | 572,121 |
| 2018-12-20 | 2018-12-18 | 87.522 | 7,581 | +36 | 0.00% | 663,506 |
| 2018-12-18 | 2018-12-14 | 93.563 | 7,545 | +1,317 | 0.00% | 705,933 |
| 2018-12-17 | 2018-12-13 | 96.232 | 6,228 | +533 | 0.00% | 599,335 |
| 2018-12-11 | 2018-12-07 | 98.059 | 5,695 | -35 | 0.00% | 558,444 |
| 2018-12-10 | 2018-12-06 | 97.356 | 5,730 | +356 | 0.00% | 557,851 |
| 2018-12-07 | 2018-12-05 | 101.009 | 5,374 | -71 | 0.00% | 542,821 |
| 2018-12-06 | 2018-12-04 | 102.695 | 5,445 | -107 | 0.00% | 559,172 |
| 2018-12-05 | 2018-12-03 | 100.166 | 5,552 | -36 | 0.00% | 556,121 |
| 2018-11-30 | 2018-11-28 | 98.901 | 5,588 | -35 | 0.00% | 552,662 |
| 2018-11-28 | 2018-11-26 | 96.794 | 5,623 | -712 | 0.00% | 544,274 |
| 2018-11-26 | 2018-11-22 | 100.868 | 6,335 | -356 | 0.00% | 639,001 |
| 2018-11-23 | 2018-11-21 | 98.901 | 6,691 | +142 | 0.00% | 661,750 |
| 2018-11-22 | 2018-11-20 | 96.654 | 6,549 | +249 | 0.00% | 632,985 |
| 2018-11-20 | 2018-11-16 | 99.744 | 6,300 | -35 | 0.00% | 628,390 |
| 2018-11-19 | 2018-11-15 | 97.918 | 6,335 | +142 | 0.00% | 620,311 |
| 2018-11-16 | 2018-11-14 | 95.530 | 6,193 | -320 | 0.00% | 591,616 |
| 2018-11-15 | 2018-11-13 | 97.497 | 6,513 | +1,068 | 0.00% | 634,996 |
| 2018-11-14 | 2018-11-12 | 97.918 | 5,445 | +178 | 0.00% | 533,164 |
| 2018-11-12 | 2018-11-08 | 112.950 | 5,267 | -748 | 0.00% | 594,908 |
| 2018-11-09 | 2018-11-07 | 116.884 | 6,015 | -107 | 0.00% | 703,055 |
| 2018-11-08 | 2018-11-06 | 115.619 | 6,122 | +783 | 0.00% | 707,821 |
| 2018-11-06 | 2018-11-02 | 116.041 | 5,339 | -35 | 0.00% | 619,541 |
| 2018-11-05 | 2018-11-01 | 108.595 | 5,374 | +35 | 0.00% | 583,589 |
| 2018-11-02 | 2018-10-31 | 105.645 | 5,339 | -854 | 0.00% | 564,037 |
| 2018-11-01 | 2018-10-30 | 104.380 | 6,193 | +926 | 0.00% | 646,428 |
| 2018-10-29 | 2018-10-25 | 110.702 | 5,267 | +106 | 0.00% | 583,069 |
| 2018-10-23 | 2018-10-19 | 117.165 | 5,161 | +605 | 0.00% | 604,686 |
| 2018-10-15 | 2018-10-11 | 118.288 | 4,556 | -35 | 0.00% | 538,922 |
| 2018-09-28 | 2018-09-26 | 139.923 | 4,591 | -36 | 0.00% | 642,387 |
| 2018-09-27 | 2018-09-24 | 136.692 | 4,627 | +712 | 0.00% | 632,474 |
| 2018-08-29 | 2018-08-27 | 120.536 | 3,915 | -36 | 0.00% | 471,899 |
| 2018-08-27 | 2018-08-23 | 114.636 | 3,951 | +36 | 0.00% | 452,926 |
| 2018-08-24 | 2018-08-22 | 114.917 | 3,915 | -107 | 0.00% | 449,899 |
| 2018-08-23 | 2018-08-21 | 111.405 | 4,022 | +107 | 0.00% | 448,070 |
| 2018-08-15 | 2018-08-13 | 129.246 | 3,915 | -71 | 0.00% | 505,999 |
| 2018-08-13 | 2018-08-09 | 132.618 | 3,986 | -36 | 0.00% | 528,615 |
| 2018-08-09 | 2018-08-07 | 129.808 | 4,022 | +36 | 0.00% | 522,089 |
| 2018-08-02 | 2018-07-31 | 134.444 | 3,986 | -36 | 0.00% | 535,895 |
| 2018-07-31 | 2018-07-27 | 141.047 | 4,022 | -35 | 0.00% | 567,291 |
| 2018-07-30 | 2018-07-26 | 138.940 | 4,057 | -36 | 0.00% | 563,679 |
| 2018-07-24 | 2018-07-20 | 138.518 | 4,093 | +36 | 0.00% | 566,955 |
| 2018-07-18 | 2018-07-16 | 134.304 | 4,057 | +71 | 0.00% | 544,870 |
| 2018-07-17 | 2018-07-13 | 138.659 | 3,986 | -71 | 0.00% | 552,694 |
| 2018-07-16 | 2018-07-12 | 126.156 | 4,057 | -36 | 0.00% | 511,813 |
| 2018-07-13 | 2018-07-11 | 123.486 | 4,093 | +71 | 0.00% | 505,430 |
| 2018-07-12 | 2018-07-10 | 127.982 | 4,022 | -213 | 0.00% | 514,743 |
| 2018-07-10 | 2018-07-06 | 124.189 | 4,235 | +249 | 0.00% | 525,940 |
| 2018-07-04 | 2018-06-29 | 140.485 | 3,986 | +178 | 0.00% | 559,974 |
| 2018-06-25 | 2018-06-21 | 148.914 | 3,808 | -36 | 0.00% | 567,065 |
| 2018-06-21 | 2018-06-19 | 147.369 | 3,844 | -35 | 0.00% | 566,486 |
| 2018-06-20 | 2018-06-15 | 155.657 | 3,879 | -36 | 0.00% | 603,795 |
| 2018-06-19 | 2018-06-14 | 156.079 | 3,915 | -36 | 0.00% | 611,049 |
| 2018-06-14 | 2018-06-12 | 150.319 | 3,951 | +72 | 0.00% | 593,910 |
| 2018-06-12 | 2018-06-08 | 156.079 | 3,879 | -72 | 0.00% | 605,430 |
| 2018-06-11 | 2018-06-07 | 160.153 | 3,951 | -462 | 0.00% | 632,764 |
| 2018-06-08 | 2018-06-06 | 145.964 | 4,413 | -71 | 0.00% | 644,139 |
| 2018-06-05 | 2018-06-01 | 125.453 | 4,484 | +35 | 0.00% | 562,532 |
| 2018-06-04 | 2018-05-31 | 128.684 | 4,449 | -35 | 0.00% | 572,517 |
| 2018-05-31 | 2018-05-29 | 128.403 | 4,484 | -72 | 0.00% | 575,761 |
| 2018-05-30 | 2018-05-28 | 131.635 | 4,556 | -142 | 0.00% | 599,727 |
| 2018-05-29 | 2018-05-25 | 135.990 | 4,698 | -36 | 0.00% | 638,879 |
| 2018-05-28 | 2018-05-24 | 141.609 | 4,734 | -35 | 0.00% | 670,377 |
| 2018-05-24 | 2018-05-21 | 148.071 | 4,769 | -36 | 0.00% | 706,152 |
| 2018-05-18 | 2018-05-16 | 149.757 | 4,805 | -35 | 0.00% | 719,583 |
| 2018-05-17 | 2018-05-15 | 152.005 | 4,840 | -72 | 0.00% | 735,703 |
| 2018-05-15 | 2018-05-11 | 153.691 | 4,912 | -676 | 0.00% | 754,929 |
| 2018-05-14 | 2018-05-10 | 157.765 | 5,588 | -249 | 0.00% | 881,589 |
| 2018-05-11 | 2018-05-09 | 153.691 | 5,837 | +249 | 0.00% | 897,092 |
| 2018-05-10 | 2018-05-08 | 151.162 | 5,588 | -640 | 0.00% | 844,693 |
| 2018-05-09 | 2018-05-07 | 148.212 | 6,228 | -677 | 0.00% | 923,063 |
| 2018-05-08 | 2018-05-04 | 153.972 | 6,905 | 0.00% | 1,063,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy