History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 20,700 | +0 | 0.00% | 358,317 |
| 2025-10-13 | 2025-10-09 | 17.590 | 20,700 | +0 | 0.00% | 364,113 |
| 2025-10-10 | 2025-10-08 | 17.810 | 20,700 | +0 | 0.00% | 368,667 |
| 2025-10-09 | 2025-10-06 | 17.860 | 20,700 | +0 | 0.00% | 369,702 |
| 2025-10-08 | 2025-10-03 | 18.300 | 20,700 | +0 | 0.00% | 378,810 |
| 2025-10-06 | 2025-10-02 | 18.530 | 20,700 | +0 | 0.00% | 383,571 |
| 2025-10-03 | 2025-09-30 | 18.310 | 20,700 | +0 | 0.00% | 379,017 |
| 2025-10-02 | 2025-09-29 | 18.540 | 20,700 | +0 | 0.00% | 383,778 |
| 2025-09-30 | 2025-09-26 | 17.880 | 20,700 | +0 | 0.00% | 370,116 |
| 2025-09-29 | 2025-09-25 | 18.350 | 20,700 | +0 | 0.00% | 379,845 |
| 2025-09-26 | 2025-09-24 | 19.230 | 20,700 | +0 | 0.00% | 398,061 |
| 2025-09-25 | 2025-09-23 | 19.610 | 20,700 | +2,000 | 0.00% | 405,927 |
| 2025-09-17 | 2025-09-15 | 21.320 | 18,700 | +1,000 | 0.00% | 398,684 |
| 2025-09-11 | 2025-09-09 | 21.880 | 17,700 | -1,000 | 0.00% | 387,276 |
| 2025-09-01 | 2025-08-28 | 19.620 | 18,700 | -1,000 | 0.00% | 366,894 |
| 2025-08-28 | 2025-08-26 | 20.500 | 19,700 | +1,000 | 0.00% | 403,850 |
| 2025-08-25 | 2025-08-21 | 17.530 | 18,700 | -1,000 | 0.00% | 327,811 |
| 2025-08-21 | 2025-08-19 | 16.890 | 19,700 | -1,000 | 0.00% | 332,733 |
| 2025-08-20 | 2025-08-18 | 16.930 | 20,700 | -1,000 | 0.00% | 350,451 |
| 2025-08-19 | 2025-08-15 | 15.580 | 21,700 | -1,000 | 0.00% | 338,086 |
| 2025-08-01 | 2025-07-30 | 12.060 | 22,700 | -2,000 | 0.00% | 273,762 |
| 2025-07-31 | 2025-07-29 | 10.800 | 24,700 | +2,000 | 0.00% | 266,760 |
| 2025-07-15 | 2025-07-11 | 9.530 | 22,700 | -2,000 | 0.00% | 216,331 |
| 2025-07-02 | 2025-06-27 | 8.560 | 24,700 | -1,000 | 0.00% | 211,432 |
| 2025-06-19 | 2025-06-17 | 8.100 | 25,700 | -3,000 | 0.00% | 208,170 |
| 2025-06-18 | 2025-06-16 | 8.260 | 28,700 | -5,000 | 0.00% | 237,062 |
| 2025-06-16 | 2025-06-12 | 8.110 | 33,700 | -1,000 | 0.00% | 273,307 |
| 2025-06-10 | 2025-06-06 | 6.840 | 34,700 | +1,000 | 0.00% | 237,348 |
| 2025-03-25 | 2025-03-21 | 7.310 | 33,700 | +2,000 | 0.00% | 246,347 |
| 2025-03-19 | 2025-03-17 | 7.610 | 31,700 | +3,000 | 0.00% | 241,237 |
| 2025-03-18 | 2025-03-14 | 7.810 | 28,700 | +1,000 | 0.00% | 224,147 |
| 2025-03-14 | 2025-03-12 | 7.950 | 27,700 | +5,000 | 0.00% | 220,215 |
| 2025-03-12 | 2025-03-10 | 8.180 | 22,700 | -800 | 0.00% | 185,686 |
| 2025-03-07 | 2025-03-05 | 8.340 | 23,500 | -5,000 | 0.00% | 195,990 |
| 2025-03-04 | 2025-02-28 | 7.900 | 28,500 | +5,000 | 0.00% | 225,150 |
| 2025-02-28 | 2025-02-26 | 8.690 | 23,500 | -49,000 | 0.00% | 204,215 |
| 2025-02-24 | 2025-02-20 | 9.050 | 72,500 | +50,000 | 0.00% | 656,125 |
| 2025-02-21 | 2025-02-19 | 8.810 | 22,500 | -2,000 | 0.00% | 198,225 |
| 2025-02-20 | 2025-02-18 | 8.300 | 24,500 | -2,000 | 0.00% | 203,350 |
| 2025-02-18 | 2025-02-14 | 7.360 | 26,500 | -3,000 | 0.00% | 195,040 |
| 2025-02-17 | 2025-02-13 | 6.240 | 29,500 | +3,000 | 0.00% | 184,080 |
| 2025-02-11 | 2025-02-07 | 6.130 | 26,500 | +2,000 | 0.00% | 162,445 |
| 2024-12-30 | 2024-12-24 | 6.810 | 24,500 | -10,000 | 0.00% | 166,845 |
| 2024-12-19 | 2024-12-17 | 6.500 | 34,500 | +10,000 | 0.00% | 224,250 |
| 2024-12-16 | 2024-12-12 | 6.790 | 24,500 | -8,000 | 0.00% | 166,355 |
| 2024-12-10 | 2024-12-06 | 6.040 | 32,500 | -4,600 | 0.00% | 196,300 |
| 2024-12-09 | 2024-12-05 | 42.314 | 37,100 | +2,100 | 0.00% | 1,569,853 |
| 2024-12-06 | 2024-12-04 | 41.752 | 35,000 | +22,543 | 0.00% | 1,461,326 |
| 2024-12-03 | 2024-11-29 | 41.696 | 12,457 | -213 | 0.00% | 519,407 |
| 2024-12-02 | 2024-11-28 | 40.516 | 12,670 | -143 | 0.00% | 513,336 |
| 2024-11-22 | 2024-11-20 | 41.134 | 12,813 | +356 | 0.00% | 527,050 |
| 2024-11-19 | 2024-11-15 | 41.977 | 12,457 | +4,449 | 0.00% | 522,907 |
| 2024-11-13 | 2024-11-11 | 39.336 | 8,008 | -712 | 0.00% | 315,001 |
| 2024-10-14 | 2024-10-09 | 36.301 | 8,720 | +712 | 0.00% | 316,548 |
| 2024-10-08 | 2024-10-04 | 42.202 | 8,008 | -712 | 0.00% | 337,951 |
| 2024-10-07 | 2024-10-03 | 40.347 | 8,720 | +712 | 0.00% | 351,829 |
| 2024-10-04 | 2024-10-02 | 43.382 | 8,008 | -712 | 0.00% | 347,401 |
| 2024-09-26 | 2024-09-24 | 29.165 | 8,720 | -712 | 0.00% | 254,316 |
| 2024-08-02 | 2024-07-31 | 32.031 | 9,432 | -1,210 | 0.00% | 302,113 |
| 2024-05-23 | 2024-05-21 | 33.885 | 10,642 | +712 | 0.00% | 360,604 |
| 2024-05-21 | 2024-05-17 | 35.627 | 9,930 | -712 | 0.00% | 353,776 |
| 2024-05-13 | 2024-05-09 | 34.110 | 10,642 | -712 | 0.00% | 362,996 |
| 2024-05-02 | 2024-04-29 | 31.525 | 11,354 | -711 | 0.00% | 357,933 |
| 2024-04-16 | 2024-04-12 | 28.884 | 12,065 | +711 | 0.00% | 348,482 |
| 2024-04-08 | 2024-04-03 | 32.312 | 11,354 | +712 | 0.00% | 366,866 |
| 2024-03-13 | 2024-03-11 | 32.593 | 10,642 | -35 | 0.00% | 346,850 |
| 2023-11-08 | 2023-11-06 | 53.103 | 10,677 | -356 | 0.00% | 566,985 |
| 2023-11-07 | 2023-11-03 | 52.373 | 11,033 | -356 | 0.00% | 577,829 |
| 2023-08-21 | 2023-08-17 | 52.766 | 11,389 | +356 | 0.00% | 600,954 |
| 2023-08-03 | 2023-08-01 | 58.020 | 11,033 | -356 | 0.00% | 640,138 |
| 2023-07-05 | 2023-07-03 | 53.609 | 11,389 | -712 | 0.00% | 610,554 |
| 2023-07-04 | 2023-06-30 | 53.216 | 12,101 | +712 | 0.00% | 643,964 |
| 2023-06-30 | 2023-06-28 | 54.340 | 11,389 | -498 | 0.00% | 618,874 |
| 2023-06-06 | 2023-06-02 | 55.801 | 11,887 | -712 | 0.00% | 663,303 |
| 2023-06-05 | 2023-06-01 | 53.328 | 12,599 | +498 | 0.00% | 671,881 |
| 2023-05-12 | 2023-05-10 | 52.485 | 12,101 | +712 | 0.00% | 635,124 |
| 2023-05-09 | 2023-05-05 | 55.632 | 11,389 | -712 | 0.00% | 633,594 |
| 2023-04-25 | 2023-04-21 | 53.328 | 12,101 | +712 | 0.00% | 645,324 |
| 2023-03-17 | 2023-03-15 | 56.615 | 11,389 | -107 | 0.00% | 644,794 |
| 2023-02-23 | 2023-02-21 | 54.564 | 11,496 | +498 | 0.00% | 627,272 |
| 2023-02-10 | 2023-02-08 | 54.845 | 10,998 | +107 | 0.00% | 603,189 |
| 2023-01-18 | 2023-01-16 | 64.623 | 10,891 | -783 | 0.00% | 703,811 |
| 2023-01-17 | 2023-01-13 | 65.045 | 11,674 | +783 | 0.00% | 759,331 |
| 2023-01-16 | 2023-01-12 | 62.937 | 10,891 | -2,349 | 0.00% | 685,450 |
| 2023-01-12 | 2023-01-10 | 65.607 | 13,240 | +2,349 | 0.00% | 868,630 |
| 2023-01-10 | 2023-01-06 | 62.516 | 10,891 | -4,378 | 0.00% | 680,860 |
| 2023-01-06 | 2023-01-04 | 66.730 | 15,269 | +4,734 | 0.00% | 1,018,907 |
| 2023-01-04 | 2022-12-30 | 59.847 | 10,535 | -1,779 | 0.00% | 630,484 |
| 2022-12-22 | 2022-12-20 | 63.921 | 12,314 | -1,780 | 0.00% | 787,120 |
| 2022-12-15 | 2022-12-13 | 80.638 | 14,094 | -356 | 0.00% | 1,136,518 |
| 2022-12-14 | 2022-12-12 | 87.663 | 14,450 | +356 | 0.00% | 1,266,726 |
| 2022-12-12 | 2022-12-08 | 88.646 | 14,094 | -1,068 | 0.00% | 1,249,378 |
| 2022-12-09 | 2022-12-07 | 78.250 | 15,162 | -356 | 0.00% | 1,186,429 |
| 2022-12-08 | 2022-12-06 | 81.060 | 15,518 | +356 | 0.00% | 1,257,887 |
| 2022-12-07 | 2022-12-05 | 88.927 | 15,162 | +214 | 0.00% | 1,348,312 |
| 2022-12-06 | 2022-12-02 | 64.483 | 14,948 | +1,779 | 0.00% | 963,887 |
| 2022-12-01 | 2022-11-29 | 52.204 | 13,169 | -356 | 0.00% | 687,478 |
| 2022-11-28 | 2022-11-24 | 49.338 | 13,525 | +356 | 0.00% | 667,301 |
| 2022-10-13 | 2022-10-11 | 39.167 | 13,169 | -356 | 0.00% | 515,793 |
| 2022-07-14 | 2022-07-12 | 62.797 | 13,525 | +356 | 0.00% | 849,327 |
| 2022-07-13 | 2022-07-11 | 63.780 | 13,169 | +356 | 0.00% | 839,922 |
| 2022-07-07 | 2022-07-05 | 66.028 | 12,813 | -356 | 0.00% | 846,017 |
| 2022-06-21 | 2022-06-17 | 61.673 | 13,169 | -356 | 0.00% | 812,171 |
| 2022-03-03 | 2022-03-01 | 69.259 | 13,525 | +356 | 0.00% | 936,730 |
| 2022-03-02 | 2022-02-28 | 67.714 | 13,169 | +356 | 0.00% | 891,723 |
| 2022-02-28 | 2022-02-24 | 66.449 | 12,813 | +356 | 0.00% | 851,417 |
| 2022-02-22 | 2022-02-18 | 71.647 | 12,457 | -356 | 0.00% | 892,512 |
| 2022-02-17 | 2022-02-15 | 70.243 | 12,813 | +356 | 0.00% | 900,018 |
| 2022-02-14 | 2022-02-10 | 71.928 | 12,457 | -356 | 0.00% | 896,012 |
| 2022-02-11 | 2022-02-09 | 71.085 | 12,813 | +712 | 0.00% | 910,818 |
| 2022-02-08 | 2022-02-04 | 72.069 | 12,101 | -356 | 0.00% | 872,105 |
| 2022-02-07 | 2022-01-31 | 69.400 | 12,457 | +712 | 0.00% | 864,511 |
| 2022-01-27 | 2022-01-25 | 74.036 | 11,745 | +1,068 | 0.00% | 869,549 |
| 2022-01-24 | 2022-01-20 | 79.093 | 10,677 | -712 | 0.00% | 844,477 |
| 2022-01-20 | 2022-01-18 | 76.705 | 11,389 | -356 | 0.00% | 873,592 |
| 2022-01-19 | 2022-01-17 | 76.845 | 11,745 | +356 | 0.00% | 902,548 |
| 2022-01-17 | 2022-01-13 | 77.548 | 11,389 | +712 | 0.00% | 883,191 |
| 2022-01-14 | 2022-01-12 | 81.341 | 10,677 | +356 | 0.00% | 868,476 |
| 2022-01-13 | 2022-01-11 | 80.638 | 10,321 | -356 | 0.00% | 832,269 |
| 2022-01-12 | 2022-01-10 | 81.060 | 10,677 | -1,602 | 0.00% | 865,476 |
| 2022-01-07 | 2022-01-05 | 71.507 | 12,279 | +498 | 0.00% | 878,033 |
| 2022-01-06 | 2022-01-04 | 75.440 | 11,781 | +356 | 0.00% | 888,764 |
| 2022-01-05 | 2022-01-03 | 76.986 | 11,425 | +356 | 0.00% | 879,563 |
| 2022-01-04 | 2021-12-31 | 79.655 | 11,069 | -534 | 0.00% | 881,702 |
| 2022-01-03 | 2021-12-29 | 76.424 | 11,603 | +356 | 0.00% | 886,746 |
| 2021-12-30 | 2021-12-28 | 79.374 | 11,247 | +356 | 0.00% | 892,720 |
| 2021-12-29 | 2021-12-24 | 78.953 | 10,891 | +356 | 0.00% | 859,873 |
| 2021-12-28 | 2021-12-22 | 80.638 | 10,535 | +498 | 0.00% | 849,526 |
| 2021-12-23 | 2021-12-21 | 80.217 | 10,037 | +214 | 0.00% | 805,138 |
| 2021-12-22 | 2021-12-20 | 80.357 | 9,823 | -356 | 0.00% | 789,351 |
| 2021-12-21 | 2021-12-17 | 81.762 | 10,179 | +356 | 0.00% | 832,259 |
| 2021-12-17 | 2021-12-15 | 83.167 | 9,823 | +712 | 0.00% | 816,951 |
| 2021-12-15 | 2021-12-13 | 87.663 | 9,111 | -1,424 | 0.00% | 798,695 |
| 2021-12-14 | 2021-12-10 | 81.622 | 10,535 | +356 | 0.00% | 859,886 |
| 2021-12-10 | 2021-12-08 | 82.184 | 10,179 | +356 | 0.00% | 836,549 |
| 2021-12-07 | 2021-12-03 | 79.515 | 9,823 | -1,068 | 0.00% | 781,071 |
| 2021-12-06 | 2021-12-02 | 76.564 | 10,891 | +356 | 0.00% | 833,863 |
| 2021-12-03 | 2021-12-01 | 79.515 | 10,535 | +712 | 0.00% | 837,686 |
| 2021-12-02 | 2021-11-30 | 82.605 | 9,823 | +356 | 0.00% | 811,431 |
| 2021-12-01 | 2021-11-29 | 83.729 | 9,467 | +712 | 0.00% | 792,663 |
| 2021-11-26 | 2021-11-24 | 86.258 | 8,755 | +356 | 0.00% | 755,187 |
| 2021-11-23 | 2021-11-19 | 93.001 | 8,399 | -926 | 0.00% | 781,116 |
| 2021-11-22 | 2021-11-18 | 93.985 | 9,325 | +748 | 0.00% | 876,406 |
| 2021-11-19 | 2021-11-17 | 98.480 | 8,577 | +178 | 0.00% | 844,663 |
| 2021-11-18 | 2021-11-16 | 99.182 | 8,399 | -534 | 0.00% | 833,034 |
| 2021-11-17 | 2021-11-15 | 96.654 | 8,933 | +534 | 0.00% | 863,408 |
| 2021-11-16 | 2021-11-12 | 97.637 | 8,399 | -712 | 0.00% | 820,054 |
| 2021-11-15 | 2021-11-11 | 95.530 | 9,111 | -1,068 | 0.00% | 870,372 |
| 2021-11-12 | 2021-11-10 | 93.282 | 10,179 | -605 | 0.00% | 949,518 |
| 2021-11-10 | 2021-11-08 | 84.291 | 10,784 | +961 | 0.00% | 908,995 |
| 2021-11-09 | 2021-11-05 | 87.241 | 9,823 | +356 | 0.00% | 856,971 |
| 2021-11-05 | 2021-11-03 | 86.398 | 9,467 | +1,423 | 0.00% | 817,933 |
| 2021-11-03 | 2021-11-01 | 95.530 | 8,044 | +1,424 | 0.00% | 768,442 |
| 2021-11-02 | 2021-10-29 | 106.347 | 6,620 | +427 | 0.00% | 704,018 |
| 2021-11-01 | 2021-10-28 | 125.032 | 6,193 | +427 | 0.00% | 774,321 |
| 2021-10-29 | 2021-10-27 | 130.511 | 5,766 | +748 | 0.00% | 752,524 |
| 2021-10-28 | 2021-10-26 | 139.783 | 5,018 | +356 | 0.00% | 701,429 |
| 2021-10-27 | 2021-10-25 | 149.195 | 4,662 | +178 | 0.00% | 695,548 |
| 2021-10-26 | 2021-10-22 | 153.269 | 4,484 | -178 | 0.00% | 687,259 |
| 2021-10-22 | 2021-10-20 | 153.831 | 4,662 | -356 | 0.00% | 717,161 |
| 2021-10-20 | 2021-10-18 | 145.262 | 5,018 | +178 | 0.00% | 728,923 |
| 2021-10-15 | 2021-10-11 | 146.526 | 4,840 | -178 | 0.00% | 709,186 |
| 2021-10-12 | 2021-10-08 | 145.262 | 5,018 | -214 | 0.00% | 728,923 |
| 2021-10-07 | 2021-10-05 | 136.130 | 5,232 | +214 | 0.00% | 712,232 |
| 2021-10-05 | 2021-09-30 | 142.171 | 5,018 | +178 | 0.00% | 713,414 |
| 2021-09-20 | 2021-09-16 | 147.369 | 4,840 | +178 | 0.00% | 713,265 |
| 2021-09-17 | 2021-09-15 | 149.476 | 4,662 | +178 | 0.00% | 696,858 |
| 2021-09-15 | 2021-09-13 | 155.236 | 4,484 | +142 | 0.00% | 696,078 |
| 2021-08-24 | 2021-08-20 | 163.806 | 4,342 | -214 | 0.00% | 711,244 |
| 2021-08-18 | 2021-08-16 | 193.307 | 4,556 | +143 | 0.00% | 880,709 |
| 2021-08-17 | 2021-08-13 | 199.770 | 4,413 | +106 | 0.00% | 881,584 |
| 2021-08-12 | 2021-08-10 | 208.620 | 4,307 | -106 | 0.00% | 898,528 |
| 2021-08-06 | 2021-08-04 | 218.876 | 4,413 | +249 | 0.00% | 965,899 |
| 2021-07-29 | 2021-07-27 | 187.126 | 4,164 | +142 | 0.00% | 779,193 |
| 2021-07-28 | 2021-07-26 | 196.960 | 4,022 | +107 | 0.00% | 792,173 |
| 2021-07-27 | 2021-07-23 | 201.456 | 3,915 | +569 | 0.00% | 788,699 |
| 2021-07-26 | 2021-07-22 | 214.661 | 3,346 | -249 | 0.00% | 718,256 |
| 2021-07-23 | 2021-07-21 | 214.521 | 3,595 | +926 | 0.00% | 771,202 |
| 2021-07-22 | 2021-07-20 | 225.760 | 2,669 | +213 | 0.00% | 602,552 |
| 2021-07-21 | 2021-07-19 | 234.751 | 2,456 | +107 | 0.00% | 576,547 |
| 2021-07-16 | 2021-07-14 | 245.427 | 2,349 | -107 | 0.00% | 576,509 |
| 2021-07-09 | 2021-07-07 | 241.353 | 2,456 | +107 | 0.00% | 592,764 |
| 2021-07-08 | 2021-07-06 | 245.287 | 2,349 | +107 | 0.00% | 576,179 |
| 2021-07-07 | 2021-07-05 | 256.245 | 2,242 | +107 | 0.00% | 574,501 |
| 2021-07-06 | 2021-07-02 | 261.583 | 2,135 | +106 | 0.00% | 558,480 |
| 2021-07-05 | 2021-06-30 | 271.698 | 2,029 | -106 | 0.00% | 551,276 |
| 2021-06-25 | 2021-06-23 | 259.757 | 2,135 | -107 | 0.00% | 554,581 |
| 2021-06-17 | 2021-06-15 | 246.551 | 2,242 | +107 | 0.00% | 552,768 |
| 2021-06-11 | 2021-06-09 | 250.063 | 2,135 | +106 | 0.00% | 533,885 |
| 2021-06-01 | 2021-05-28 | 250.485 | 2,029 | -249 | 0.00% | 508,234 |
| 2021-05-28 | 2021-05-26 | 248.518 | 2,278 | -35 | 0.00% | 566,124 |
| 2021-05-25 | 2021-05-21 | 257.369 | 2,313 | -107 | 0.00% | 595,294 |
| 2021-05-18 | 2021-05-14 | 246.270 | 2,420 | +142 | 0.00% | 595,974 |
| 2021-05-10 | 2021-05-06 | 247.816 | 2,278 | +285 | 0.00% | 564,524 |
| 2021-05-06 | 2021-05-04 | 253.435 | 1,993 | +213 | 0.00% | 505,096 |
| 2021-05-05 | 2021-05-03 | 256.245 | 1,780 | +107 | 0.00% | 456,116 |
| 2021-04-30 | 2021-04-28 | 261.724 | 1,673 | +107 | 0.00% | 437,864 |
| 2021-04-08 | 2021-04-01 | 290.242 | 1,566 | -178 | 0.00% | 454,519 |
| 2021-03-26 | 2021-03-24 | 270.855 | 1,744 | +214 | 0.00% | 472,372 |
| 2021-03-23 | 2021-03-19 | 282.094 | 1,530 | +71 | 0.00% | 431,604 |
| 2021-03-22 | 2021-03-18 | 286.871 | 1,459 | -71 | 0.00% | 418,544 |
| 2021-03-17 | 2021-03-15 | 265.938 | 1,530 | -36 | 0.00% | 406,886 |
| 2021-03-10 | 2021-03-08 | 269.310 | 1,566 | +71 | 0.00% | 421,739 |
| 2021-03-08 | 2021-03-04 | 300.919 | 1,495 | +71 | 0.00% | 449,874 |
| 2021-03-02 | 2021-02-26 | 314.968 | 1,424 | -71 | 0.00% | 448,514 |
| 2021-03-01 | 2021-02-25 | 331.264 | 1,495 | +143 | 0.00% | 495,239 |
| 2021-02-24 | 2021-02-22 | 343.626 | 1,352 | -36 | 0.00% | 464,583 |
| 2021-02-18 | 2021-02-16 | 388.582 | 1,388 | +36 | 0.00% | 539,351 |
| 2021-02-17 | 2021-02-11 | 359.642 | 1,352 | -3,951 | 0.00% | 486,236 |
| 2021-02-05 | 2021-02-03 | 313.001 | 5,303 | -605 | 0.00% | 1,659,843 |
| 2021-02-04 | 2021-02-02 | 294.176 | 5,908 | -142 | 0.00% | 1,737,990 |
| 2021-02-02 | 2021-01-29 | 270.715 | 6,050 | +71 | 0.00% | 1,637,824 |
| 2021-02-01 | 2021-01-28 | 275.491 | 5,979 | -143 | 0.00% | 1,647,162 |
| 2021-01-25 | 2021-01-21 | 262.567 | 6,122 | -35 | 0.00% | 1,607,433 |
| 2021-01-22 | 2021-01-20 | 260.459 | 6,157 | -107 | 0.00% | 1,603,648 |
| 2021-01-21 | 2021-01-19 | 247.816 | 6,264 | -356 | 0.00% | 1,552,317 |
| 2021-01-19 | 2021-01-15 | 227.726 | 6,620 | +36 | 0.00% | 1,507,548 |
| 2021-01-15 | 2021-01-13 | 233.346 | 6,584 | +213 | 0.00% | 1,536,348 |
| 2021-01-14 | 2021-01-12 | 239.527 | 6,371 | +427 | 0.00% | 1,526,027 |
| 2021-01-13 | 2021-01-11 | 239.527 | 5,944 | +107 | 0.00% | 1,423,749 |
| 2021-01-07 | 2021-01-05 | 253.435 | 5,837 | +142 | 0.00% | 1,479,301 |
| 2021-01-06 | 2021-01-04 | 254.980 | 5,695 | +143 | 0.00% | 1,452,113 |
| 2021-01-05 | 2020-12-31 | 264.112 | 5,552 | -249 | 0.00% | 1,466,349 |
| 2021-01-04 | 2020-12-29 | 252.171 | 5,801 | -285 | 0.00% | 1,462,842 |
| 2020-12-30 | 2020-12-28 | 244.725 | 6,086 | -71 | 0.00% | 1,489,396 |
| 2020-12-29 | 2020-12-24 | 251.047 | 6,157 | -143 | 0.00% | 1,545,695 |
| 2020-12-28 | 2020-12-22 | 248.659 | 6,300 | +250 | 0.00% | 1,566,549 |
| 2020-12-22 | 2020-12-18 | 256.947 | 6,050 | +142 | 0.00% | 1,554,531 |
| 2020-12-21 | 2020-12-17 | 252.311 | 5,908 | +178 | 0.00% | 1,490,655 |
| 2020-12-16 | 2020-12-14 | 248.097 | 5,730 | -143 | 0.00% | 1,421,594 |
| 2020-12-14 | 2020-12-10 | 249.361 | 5,873 | +143 | 0.00% | 1,464,497 |
| 2020-12-02 | 2020-11-30 | 266.500 | 5,730 | +71 | 0.00% | 1,527,046 |
| 2020-11-30 | 2020-11-26 | 255.402 | 5,659 | +178 | 0.00% | 1,445,319 |
| 2020-11-27 | 2020-11-25 | 254.418 | 5,481 | -1,068 | 0.00% | 1,394,468 |
| 2020-11-26 | 2020-11-24 | 272.962 | 6,549 | -534 | 0.00% | 1,787,631 |
| 2020-11-24 | 2020-11-20 | 284.623 | 7,083 | +72 | 0.00% | 2,015,983 |
| 2020-11-23 | 2020-11-19 | 292.209 | 7,011 | -356 | 0.00% | 2,048,677 |
| 2020-11-18 | 2020-11-16 | 294.176 | 7,367 | +356 | 0.00% | 2,167,193 |
| 2020-11-17 | 2020-11-13 | 290.242 | 7,011 | -72 | 0.00% | 2,034,888 |
| 2020-11-12 | 2020-11-10 | 282.375 | 7,083 | -747 | 0.00% | 2,000,062 |
| 2020-11-10 | 2020-11-06 | 291.085 | 7,830 | +605 | 0.00% | 2,279,196 |
| 2020-11-09 | 2020-11-05 | 304.010 | 7,225 | -71 | 0.00% | 2,196,470 |
| 2020-11-06 | 2020-11-04 | 291.647 | 7,296 | +605 | 0.00% | 2,127,857 |
| 2020-11-05 | 2020-11-03 | 285.185 | 6,691 | -142 | 0.00% | 1,908,171 |
| 2020-10-30 | 2020-10-28 | 283.780 | 6,833 | -534 | 0.00% | 1,939,068 |
| 2020-10-29 | 2020-10-27 | 282.656 | 7,367 | -356 | 0.00% | 2,082,327 |
| 2020-10-28 | 2020-10-23 | 280.970 | 7,723 | -178 | 0.00% | 2,169,932 |
| 2020-10-27 | 2020-10-22 | 288.275 | 7,901 | +605 | 0.00% | 2,277,664 |
| 2020-10-22 | 2020-10-20 | 286.028 | 7,296 | +249 | 0.00% | 2,086,857 |
| 2020-10-19 | 2020-10-15 | 280.268 | 7,047 | -890 | 0.00% | 1,975,047 |
| 2020-10-16 | 2020-10-14 | 284.061 | 7,937 | +71 | 0.00% | 2,254,591 |
| 2020-10-15 | 2020-10-12 | 286.590 | 7,866 | -71 | 0.00% | 2,254,313 |
| 2020-10-14 | 2020-10-09 | 275.351 | 7,937 | +107 | 0.00% | 2,185,459 |
| 2020-10-08 | 2020-10-06 | 280.408 | 7,830 | +783 | 0.00% | 2,195,596 |
| 2020-10-07 | 2020-10-05 | 278.160 | 7,047 | +605 | 0.00% | 1,960,197 |
| 2020-10-06 | 2020-09-30 | 278.863 | 6,442 | +961 | 0.00% | 1,796,435 |
| 2020-09-30 | 2020-09-28 | 300.076 | 5,481 | -71 | 0.00% | 1,644,717 |
| 2020-09-17 | 2020-09-15 | 321.711 | 5,552 | -143 | 0.00% | 1,786,138 |
| 2020-09-16 | 2020-09-14 | 315.810 | 5,695 | -213 | 0.00% | 1,798,540 |
| 2020-09-14 | 2020-09-10 | 308.786 | 5,908 | -71 | 0.00% | 1,824,309 |
| 2020-09-09 | 2020-09-07 | 309.629 | 5,979 | -321 | 0.00% | 1,851,272 |
| 2020-09-08 | 2020-09-04 | 312.720 | 6,300 | -498 | 0.00% | 1,970,135 |
| 2020-09-04 | 2020-09-02 | 328.173 | 6,798 | +320 | 0.00% | 2,230,921 |
| 2020-09-01 | 2020-08-28 | 318.339 | 6,478 | +143 | 0.00% | 2,062,201 |
| 2020-08-31 | 2020-08-27 | 313.844 | 6,335 | +498 | 0.00% | 1,988,200 |
| 2020-08-27 | 2020-08-25 | 297.266 | 5,837 | +320 | 0.00% | 1,735,144 |
| 2020-08-26 | 2020-08-24 | 302.043 | 5,517 | +143 | 0.00% | 1,666,371 |
| 2020-08-25 | 2020-08-21 | 309.067 | 5,374 | +356 | 0.00% | 1,660,927 |
| 2020-08-19 | 2020-08-17 | 326.487 | 5,018 | +35 | 0.00% | 1,638,313 |
| 2020-08-17 | 2020-08-13 | 328.735 | 4,983 | +36 | 0.00% | 1,638,087 |
| 2020-08-13 | 2020-08-11 | 339.131 | 4,947 | +356 | 0.00% | 1,677,681 |
| 2020-08-10 | 2020-08-06 | 373.409 | 4,591 | -71 | 0.00% | 1,714,322 |
| 2020-08-03 | 2020-07-30 | 362.451 | 4,662 | -499 | 0.00% | 1,689,749 |
| 2020-07-31 | 2020-07-29 | 346.436 | 5,161 | -71 | 0.00% | 1,787,957 |
| 2020-07-30 | 2020-07-28 | 331.826 | 5,232 | -35 | 0.00% | 1,736,112 |
| 2020-07-29 | 2020-07-27 | 321.149 | 5,267 | -356 | 0.00% | 1,691,491 |
| 2020-07-28 | 2020-07-24 | 329.297 | 5,623 | -534 | 0.00% | 1,851,637 |
| 2020-07-24 | 2020-07-22 | 339.131 | 6,157 | +391 | 0.00% | 2,088,029 |
| 2020-07-23 | 2020-07-21 | 352.056 | 5,766 | +214 | 0.00% | 2,029,953 |
| 2020-07-20 | 2020-07-16 | 316.653 | 5,552 | -676 | 0.00% | 1,758,059 |
| 2020-07-16 | 2020-07-14 | 335.759 | 6,228 | -250 | 0.00% | 2,091,109 |
| 2020-07-15 | 2020-07-13 | 352.618 | 6,478 | +72 | 0.00% | 2,284,256 |
| 2020-07-14 | 2020-07-10 | 354.022 | 6,406 | +142 | 0.00% | 2,267,867 |
| 2020-07-13 | 2020-07-09 | 361.609 | 6,264 | -214 | 0.00% | 2,265,116 |
| 2020-07-10 | 2020-07-08 | 348.403 | 6,478 | -498 | 0.00% | 2,256,955 |
| 2020-07-02 | 2020-06-29 | 330.702 | 6,976 | -427 | 0.00% | 2,306,976 |
| 2020-06-30 | 2020-06-26 | 336.883 | 7,403 | -36 | 0.00% | 2,493,946 |
| 2020-06-29 | 2020-06-24 | 323.116 | 7,439 | +321 | 0.00% | 2,403,657 |
| 2020-06-26 | 2020-06-23 | 316.653 | 7,118 | -498 | 0.00% | 2,253,939 |
| 2020-06-24 | 2020-06-22 | 312.720 | 7,616 | +177 | 0.00% | 2,381,674 |
| 2020-06-23 | 2020-06-19 | 316.653 | 7,439 | +36 | 0.00% | 2,355,584 |
| 2020-06-22 | 2020-06-18 | 319.744 | 7,403 | -36 | 0.00% | 2,367,065 |
| 2020-06-18 | 2020-06-16 | 317.215 | 7,439 | +463 | 0.00% | 2,359,765 |
| 2020-06-17 | 2020-06-15 | 302.324 | 6,976 | +570 | 0.00% | 2,109,011 |
| 2020-06-16 | 2020-06-12 | 313.001 | 6,406 | +178 | 0.00% | 2,005,083 |
| 2020-06-15 | 2020-06-11 | 288.556 | 6,228 | +355 | 0.00% | 1,797,129 |
| 2020-06-11 | 2020-06-09 | 283.780 | 5,873 | +72 | 0.00% | 1,666,639 |
| 2020-06-10 | 2020-06-08 | 283.780 | 5,801 | -356 | 0.00% | 1,646,207 |
| 2020-06-08 | 2020-06-04 | 301.200 | 6,157 | -249 | 0.00% | 1,854,488 |
| 2020-06-05 | 2020-06-03 | 307.943 | 6,406 | -356 | 0.00% | 1,972,685 |
| 2020-06-03 | 2020-06-01 | 296.985 | 6,762 | +1,067 | 0.00% | 2,008,216 |
| 2020-05-28 | 2020-05-26 | 287.151 | 5,695 | -284 | 0.00% | 1,635,328 |
| 2020-05-26 | 2020-05-22 | 282.375 | 5,979 | -71 | 0.00% | 1,688,320 |
| 2020-05-25 | 2020-05-21 | 295.300 | 6,050 | +35 | 0.00% | 1,786,563 |
| 2020-05-22 | 2020-05-20 | 298.390 | 6,015 | +427 | 0.00% | 1,794,818 |
| 2020-05-21 | 2020-05-19 | 283.780 | 5,588 | +71 | 0.00% | 1,585,762 |
| 2020-05-20 | 2020-05-18 | 288.837 | 5,517 | +1,531 | 0.00% | 1,593,515 |
| 2020-05-18 | 2020-05-14 | 314.125 | 3,986 | -249 | 0.00% | 1,252,101 |
| 2020-05-14 | 2020-05-12 | 325.082 | 4,235 | +640 | 0.00% | 1,376,724 |
| 2020-05-12 | 2020-05-08 | 304.572 | 3,595 | +71 | 0.00% | 1,094,935 |
| 2020-05-07 | 2020-05-05 | 293.052 | 3,524 | -854 | 0.00% | 1,032,715 |
| 2020-05-06 | 2020-05-04 | 295.019 | 4,378 | +214 | 0.00% | 1,291,592 |
| 2020-05-05 | 2020-04-29 | 301.762 | 4,164 | +747 | 0.00% | 1,256,537 |
| 2020-04-24 | 2020-04-22 | 322.273 | 3,417 | -107 | 0.00% | 1,101,206 |
| 2020-04-23 | 2020-04-21 | 300.638 | 3,524 | -35 | 0.00% | 1,059,449 |
| 2020-04-22 | 2020-04-20 | 293.895 | 3,559 | +71 | 0.00% | 1,045,972 |
| 2020-04-21 | 2020-04-17 | 269.731 | 3,488 | +71 | 0.00% | 940,823 |
| 2020-04-20 | 2020-04-16 | 277.037 | 3,417 | -498 | 0.00% | 946,634 |
| 2020-04-17 | 2020-04-15 | 264.814 | 3,915 | -2,385 | 0.00% | 1,036,748 |
| 2020-04-16 | 2020-04-14 | 253.576 | 6,300 | -249 | 0.00% | 1,597,526 |
| 2020-04-15 | 2020-04-09 | 241.213 | 6,549 | -569 | 0.00% | 1,579,703 |
| 2020-04-14 | 2020-04-08 | 243.039 | 7,118 | -1,958 | 0.00% | 1,729,953 |
| 2020-04-08 | 2020-04-06 | 237.420 | 9,076 | -356 | 0.00% | 2,154,822 |
| 2020-04-07 | 2020-04-03 | 228.569 | 9,432 | -178 | 0.00% | 2,155,865 |
| 2020-04-03 | 2020-04-01 | 207.215 | 9,610 | -1,210 | 0.00% | 1,991,341 |
| 2020-04-02 | 2020-03-31 | 203.141 | 10,820 | -1,210 | 0.00% | 2,197,990 |
| 2020-04-01 | 2020-03-30 | 198.786 | 12,030 | -818 | 0.00% | 2,391,400 |
| 2020-03-27 | 2020-03-25 | 185.862 | 12,848 | +2,883 | 0.00% | 2,387,952 |
| 2020-03-25 | 2020-03-23 | 170.268 | 9,965 | +142 | 0.00% | 1,696,720 |
| 2020-03-24 | 2020-03-20 | 178.416 | 9,823 | +3,773 | 0.00% | 1,752,581 |
| 2020-03-23 | 2020-03-19 | 167.318 | 6,050 | +1,103 | 0.00% | 1,012,272 |
| 2020-03-20 | 2020-03-18 | 176.028 | 4,947 | -36 | 0.00% | 870,810 |
| 2020-03-18 | 2020-03-16 | 185.440 | 4,983 | +107 | 0.00% | 924,049 |
| 2020-03-16 | 2020-03-12 | 197.943 | 4,876 | +427 | 0.00% | 965,172 |
| 2020-03-12 | 2020-03-10 | 204.546 | 4,449 | -356 | 0.00% | 910,026 |
| 2020-03-11 | 2020-03-09 | 197.803 | 4,805 | +498 | 0.00% | 950,443 |
| 2020-03-10 | 2020-03-06 | 209.885 | 4,307 | +143 | 0.00% | 903,973 |
| 2020-03-06 | 2020-03-04 | 213.116 | 4,164 | +178 | 0.00% | 887,414 |
| 2020-03-05 | 2020-03-03 | 214.802 | 3,986 | -178 | 0.00% | 856,199 |
| 2020-03-04 | 2020-03-02 | 213.116 | 4,164 | -107 | 0.00% | 887,414 |
| 2020-03-02 | 2020-02-27 | 218.314 | 4,271 | -142 | 0.00% | 932,418 |
| 2020-02-26 | 2020-02-24 | 208.761 | 4,413 | +996 | 0.00% | 921,262 |
| 2020-02-24 | 2020-02-20 | 217.049 | 3,417 | +107 | 0.00% | 741,658 |
| 2020-02-21 | 2020-02-19 | 220.140 | 3,310 | -854 | 0.00% | 728,664 |
| 2020-02-20 | 2020-02-18 | 220.843 | 4,164 | -107 | 0.00% | 919,588 |
| 2020-02-18 | 2020-02-14 | 208.480 | 4,271 | +890 | 0.00% | 890,417 |
| 2020-02-17 | 2020-02-13 | 214.521 | 3,381 | -71 | 0.00% | 725,295 |
| 2020-02-14 | 2020-02-12 | 203.141 | 3,452 | +213 | 0.00% | 701,244 |
| 2020-02-13 | 2020-02-11 | 214.802 | 3,239 | +1,744 | 0.00% | 695,743 |
| 2020-02-12 | 2020-02-10 | 223.231 | 1,495 | -213 | 0.00% | 333,730 |
| 2020-02-11 | 2020-02-07 | 206.513 | 1,708 | -72 | 0.00% | 352,724 |
| 2020-02-10 | 2020-02-06 | 202.018 | 1,780 | -284 | 0.00% | 359,591 |
| 2020-02-06 | 2020-02-04 | 190.076 | 2,064 | -214 | 0.00% | 392,317 |
| 2020-02-04 | 2020-01-31 | 188.390 | 2,278 | -320 | 0.00% | 429,154 |
| 2020-01-30 | 2020-01-24 | 196.258 | 2,598 | -3,203 | 0.00% | 509,877 |
| 2020-01-29 | 2020-01-22 | 210.166 | 5,801 | -499 | 0.00% | 1,219,171 |
| 2020-01-23 | 2020-01-21 | 188.250 | 6,300 | -320 | 0.00% | 1,185,975 |
| 2020-01-22 | 2020-01-20 | 177.292 | 6,620 | -391 | 0.00% | 1,173,674 |
| 2020-01-20 | 2020-01-16 | 169.144 | 7,011 | +3,737 | 0.00% | 1,185,869 |
| 2020-01-16 | 2020-01-14 | 165.772 | 3,274 | +213 | 0.00% | 542,739 |
| 2020-01-15 | 2020-01-13 | 172.375 | 3,061 | +463 | 0.00% | 527,640 |
| 2020-01-13 | 2020-01-09 | 163.384 | 2,598 | -178 | 0.00% | 424,472 |
| 2020-01-10 | 2020-01-08 | 160.855 | 2,776 | -320 | 0.00% | 446,535 |
| 2020-01-09 | 2020-01-07 | 161.558 | 3,096 | -107 | 0.00% | 500,183 |
| 2020-01-08 | 2020-01-06 | 155.938 | 3,203 | +71 | 0.00% | 499,471 |
| 2020-01-07 | 2020-01-03 | 161.839 | 3,132 | -71 | 0.00% | 506,879 |
| 2020-01-06 | 2020-01-02 | 162.401 | 3,203 | -285 | 0.00% | 520,170 |
| 2019-12-27 | 2019-12-20 | 153.410 | 3,488 | +71 | 0.00% | 535,093 |
| 2019-12-23 | 2019-12-19 | 154.253 | 3,417 | -854 | 0.00% | 527,081 |
| 2019-12-17 | 2019-12-13 | 161.558 | 4,271 | -534 | 0.00% | 690,014 |
| 2019-12-16 | 2019-12-12 | 157.062 | 4,805 | -142 | 0.00% | 754,684 |
| 2019-12-12 | 2019-12-10 | 149.617 | 4,947 | +71 | 0.00% | 740,153 |
| 2019-12-10 | 2019-12-06 | 155.376 | 4,876 | -320 | 0.00% | 757,616 |
| 2019-12-09 | 2019-12-05 | 152.286 | 5,196 | -178 | 0.00% | 791,277 |
| 2019-12-04 | 2019-12-02 | 145.543 | 5,374 | +71 | 0.00% | 782,146 |
| 2019-12-02 | 2019-11-28 | 148.212 | 5,303 | +356 | 0.00% | 785,967 |
| 2019-11-28 | 2019-11-26 | 145.121 | 4,947 | +178 | 0.00% | 717,914 |
| 2019-11-27 | 2019-11-25 | 143.857 | 4,769 | -3,559 | 0.00% | 686,053 |
| 2019-11-26 | 2019-11-22 | 148.352 | 8,328 | +3,986 | 0.00% | 1,235,477 |
| 2019-11-25 | 2019-11-21 | 145.824 | 4,342 | +605 | 0.00% | 633,166 |
| 2019-11-21 | 2019-11-19 | 168.301 | 3,737 | -178 | 0.00% | 628,941 |
| 2019-11-19 | 2019-11-15 | 159.591 | 3,915 | -107 | 0.00% | 624,799 |
| 2019-11-18 | 2019-11-14 | 159.310 | 4,022 | -178 | 0.00% | 640,745 |
| 2019-11-11 | 2019-11-07 | 154.534 | 4,200 | +356 | 0.00% | 649,041 |
| 2019-11-08 | 2019-11-06 | 154.253 | 3,844 | -356 | 0.00% | 592,947 |
| 2019-11-05 | 2019-11-01 | 148.352 | 4,200 | -356 | 0.00% | 623,079 |
| 2019-11-04 | 2019-10-31 | 151.162 | 4,556 | +463 | 0.00% | 688,694 |
| 2019-10-31 | 2019-10-29 | 160.012 | 4,093 | -249 | 0.00% | 654,931 |
| 2019-10-30 | 2019-10-28 | 164.789 | 4,342 | +320 | 0.00% | 715,514 |
| 2019-10-28 | 2019-10-24 | 161.277 | 4,022 | -213 | 0.00% | 648,656 |
| 2019-10-25 | 2019-10-23 | 163.525 | 4,235 | -285 | 0.00% | 692,527 |
| 2019-10-24 | 2019-10-22 | 165.772 | 4,520 | -36 | 0.00% | 749,291 |
| 2019-10-21 | 2019-10-17 | 167.177 | 4,556 | -178 | 0.00% | 761,659 |
| 2019-10-18 | 2019-10-16 | 170.830 | 4,734 | -249 | 0.00% | 808,709 |
| 2019-10-17 | 2019-10-15 | 162.260 | 4,983 | -213 | 0.00% | 808,543 |
| 2019-10-16 | 2019-10-14 | 156.641 | 5,196 | -36 | 0.00% | 813,906 |
| 2019-10-15 | 2019-10-11 | 153.269 | 5,232 | -142 | 0.00% | 801,905 |
| 2019-10-14 | 2019-10-10 | 153.550 | 5,374 | -36 | 0.00% | 825,179 |
| 2019-09-09 | 2019-09-05 | 139.502 | 5,410 | -35 | 0.00% | 754,704 |
| 2019-08-29 | 2019-08-27 | 134.585 | 5,445 | -36 | 0.00% | 732,814 |
| 2019-08-28 | 2019-08-26 | 133.882 | 5,481 | -36 | 0.00% | 733,809 |
| 2019-08-27 | 2019-08-23 | 135.849 | 5,517 | -35 | 0.00% | 749,479 |
| 2019-08-13 | 2019-08-09 | 104.661 | 5,552 | +712 | 0.00% | 581,080 |
| 2019-08-09 | 2019-08-07 | 98.901 | 4,840 | -36 | 0.00% | 478,683 |
| 2019-08-01 | 2019-07-30 | 95.811 | 4,876 | -356 | 0.00% | 467,174 |
| 2019-07-31 | 2019-07-29 | 92.018 | 5,232 | -178 | 0.00% | 481,437 |
| 2019-07-30 | 2019-07-26 | 93.001 | 5,410 | -356 | 0.00% | 503,136 |
| 2019-07-25 | 2019-07-23 | 89.068 | 5,766 | +356 | 0.00% | 513,563 |
| 2019-06-28 | 2019-06-26 | 89.910 | 5,410 | +356 | 0.00% | 486,416 |
| 2019-06-26 | 2019-06-24 | 93.563 | 5,054 | +854 | 0.00% | 472,868 |
| 2019-06-12 | 2019-06-10 | 97.778 | 4,200 | -178 | 0.00% | 410,666 |
| 2019-06-10 | 2019-06-05 | 93.844 | 4,378 | +178 | 0.00% | 410,849 |
| 2019-05-21 | 2019-05-17 | 97.075 | 4,200 | -1,139 | 0.00% | 407,716 |
| 2019-03-18 | 2019-03-14 | 122.222 | 5,339 | +427 | 0.00% | 652,543 |
| 2019-03-12 | 2019-03-08 | 142.030 | 4,912 | -35 | 0.00% | 697,653 |
| 2019-03-08 | 2019-03-06 | 137.535 | 4,947 | -36 | 0.00% | 680,385 |
| 2019-02-15 | 2019-02-13 | 108.735 | 4,983 | -71 | 0.00% | 541,829 |
| 2019-01-23 | 2019-01-21 | 99.744 | 5,054 | +712 | 0.00% | 504,108 |
| 2019-01-21 | 2019-01-17 | 92.299 | 4,342 | -463 | 0.00% | 400,761 |
| 2019-01-02 | 2018-12-27 | 77.407 | 4,805 | -356 | 0.00% | 371,942 |
| 2018-12-20 | 2018-12-18 | 87.522 | 5,161 | +249 | 0.00% | 451,702 |
| 2018-12-19 | 2018-12-17 | 90.613 | 4,912 | -391 | 0.00% | 445,090 |
| 2018-12-14 | 2018-12-12 | 95.389 | 5,303 | +356 | 0.00% | 505,850 |
| 2018-12-06 | 2018-12-04 | 102.695 | 4,947 | -320 | 0.00% | 508,030 |
| 2018-11-19 | 2018-11-15 | 97.918 | 5,267 | -143 | 0.00% | 515,735 |
| 2018-11-15 | 2018-11-13 | 97.497 | 5,410 | +320 | 0.00% | 527,457 |
| 2018-11-14 | 2018-11-12 | 97.918 | 5,090 | +321 | 0.00% | 498,403 |
| 2018-11-06 | 2018-11-02 | 116.041 | 4,769 | -107 | 0.00% | 553,398 |
| 2018-10-29 | 2018-10-25 | 110.702 | 4,876 | +107 | 0.00% | 539,784 |
| 2018-10-22 | 2018-10-18 | 117.586 | 4,769 | +356 | 0.00% | 560,768 |
| 2018-10-05 | 2018-10-03 | 143.154 | 4,413 | -36 | 0.00% | 631,740 |
| 2018-09-26 | 2018-09-21 | 141.749 | 4,449 | -107 | 0.00% | 630,643 |
| 2018-09-20 | 2018-09-18 | 126.156 | 4,556 | -35 | 0.00% | 574,765 |
| 2018-08-22 | 2018-08-20 | 110.140 | 4,591 | +71 | 0.00% | 505,654 |
| 2018-07-30 | 2018-07-26 | 138.940 | 4,520 | -36 | 0.00% | 628,008 |
| 2018-07-25 | 2018-07-23 | 135.709 | 4,556 | -356 | 0.00% | 618,288 |
| 2018-07-24 | 2018-07-20 | 138.518 | 4,912 | -355 | 0.00% | 680,402 |
| 2018-07-23 | 2018-07-19 | 131.775 | 5,267 | +711 | 0.00% | 694,059 |
| 2018-07-20 | 2018-07-18 | 139.923 | 4,556 | -35 | 0.00% | 637,490 |
| 2018-07-16 | 2018-07-12 | 126.156 | 4,591 | -36 | 0.00% | 579,180 |
| 2018-06-11 | 2018-06-07 | 160.153 | 4,627 | -107 | 0.00% | 741,028 |
| 2018-06-08 | 2018-06-06 | 145.964 | 4,734 | -35 | 0.00% | 690,994 |
| 2018-05-31 | 2018-05-29 | 128.403 | 4,769 | -71 | 0.00% | 612,356 |
| 2018-05-30 | 2018-05-28 | 131.635 | 4,840 | -36 | 0.00% | 637,111 |
| 2018-05-28 | 2018-05-24 | 141.609 | 4,876 | -36 | 0.00% | 690,485 |
| 2018-05-25 | 2018-05-23 | 144.278 | 4,912 | -35 | 0.00% | 708,694 |
| 2018-05-15 | 2018-05-11 | 153.691 | 4,947 | -36 | 0.00% | 760,308 |
| 2018-05-14 | 2018-05-10 | 157.765 | 4,983 | -71 | 0.00% | 786,142 |
| 2018-05-10 | 2018-05-08 | 151.162 | 5,054 | -36 | 0.00% | 763,972 |
| 2018-05-09 | 2018-05-07 | 148.212 | 5,090 | +214 | 0.00% | 754,398 |
| 2018-05-08 | 2018-05-04 | 153.972 | 4,876 | 0.00% | 750,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy