History of CCASS shareholding
Participant: QUASAR SECURITIES CO., LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 18.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 19.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 19.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 21.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.220 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 17.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.220 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.530 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.170 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.780 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.580 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.770 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.110 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.010 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.180 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.970 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.940 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.950 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.130 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.530 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.460 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.080 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.810 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.440 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.330 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.710 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.720 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.950 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.270 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.090 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.050 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.330 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.690 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.680 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.810 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.360 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.240 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.130 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.140 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.170 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.170 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.160 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.150 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.190 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.300 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.810 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.520 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.300 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.150 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.040 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 42.314 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 41.752 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 41.303 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 41.808 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 41.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 40.516 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 41.303 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 40.291 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 40.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 39.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 40.572 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 41.134 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 41.471 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 41.190 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 41.977 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 41.134 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 41.640 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 38.942 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 39.336 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 36.077 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 37.144 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 35.346 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 34.784 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 33.098 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 32.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 32.424 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 32.761 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 33.660 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 34.110 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 33.548 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 33.379 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 34.503 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 34.503 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 34.222 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 34.447 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 32.874 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 34.278 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 33.829 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 35.571 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 36.526 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 36.301 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 37.313 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 43.831 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 42.202 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 40.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 43.382 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 40.741 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 36.189 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 33.829 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 30.907 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 29.165 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 27.816 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 27.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 27.451 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 26.833 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.552 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 26.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.776 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 26.608 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.776 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.186 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.861 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.226 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 28.434 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 27.900 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 27.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 29.109 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 29.221 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 28.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 28.097 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 29.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 29.277 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 30.682 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 31.412 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 30.851 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 31.412 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 31.750 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 32.199 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 32.255 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 30.963 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 31.469 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 31.693 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 31.525 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 31.244 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 31.806 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 32.031 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 30.907 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 31.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 31.356 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 30.738 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 30.907 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 31.356 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 32.143 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 31.131 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 31.974 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 32.031 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 29.221 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 29.165 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 30.345 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 29.558 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 28.996 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 29.333 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 30.008 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 30.570 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 30.907 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 31.862 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 31.525 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 32.143 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 31.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 33.098 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 31.356 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 32.424 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 32.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 33.323 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 32.874 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 31.637 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 32.143 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 33.604 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 32.312 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 31.637 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.199 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 32.536 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 32.536 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 32.593 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 32.255 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.469 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 33.492 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.211 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 33.660 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 32.649 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.974 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 33.492 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 33.885 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 33.885 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 36.414 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 35.627 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 34.335 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.447 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 34.278 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 33.997 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 34.110 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.649 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 33.660 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 34.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 34.616 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.829 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.300 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.525 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.019 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.446 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 29.558 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 29.389 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.603 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 27.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.322 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 27.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 27.310 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.940 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.884 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.131 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 32.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 32.031 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 31.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 31.188 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 32.312 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 34.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 33.154 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 33.211 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 34.222 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 34.840 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 36.020 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 36.919 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 34.559 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 34.222 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 35.290 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 33.042 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 32.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 33.379 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 34.559 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 32.593 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 31.412 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.412 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 32.031 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 31.131 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 34.278 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 33.716 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 34.110 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 34.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 35.065 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 34.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 35.571 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 35.683 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 35.121 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 34.166 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 33.773 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 34.896 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 31.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 31.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 31.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 32.424 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 32.312 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 30.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 30.907 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 31.300 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 31.412 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 34.278 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 36.358 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 36.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 38.212 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 39.167 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 37.762 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 35.796 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 39.561 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 38.886 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 42.651 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 44.955 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 45.967 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 45.630 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 46.248 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 46.191 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 46.248 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 46.416 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 47.596 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 48.439 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 49.282 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 49.451 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 49.900 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 49.282 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 46.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 46.472 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 47.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 47.765 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 48.889 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 49.338 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 50.237 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 50.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 50.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 50.743 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 51.193 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 50.912 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 50.799 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 49.057 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 49.507 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 47.709 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 48.439 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 49.057 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 50.237 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 50.912 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 50.799 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 50.687 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 51.699 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 50.968 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 51.305 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 53.216 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 51.923 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 52.879 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 53.103 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 52.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 52.373 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 51.699 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 51.867 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 52.373 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 51.418 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 53.103 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 52.373 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 51.474 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 51.305 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 51.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 51.642 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 50.631 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 49.114 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 49.226 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 48.439 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 48.833 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 47.596 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 49.619 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 50.350 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 50.237 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 51.699 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 52.541 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 52.766 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 51.699 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 52.148 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 52.204 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 50.294 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 50.294 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 50.575 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 51.361 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 49.676 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 50.181 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 50.294 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 50.631 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 51.418 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 50.406 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 51.530 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 52.204 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 51.923 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 52.317 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 51.867 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 52.935 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 53.384 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 53.778 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 52.429 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 53.272 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 55.239 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 55.913 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 54.958 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 54.902 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 55.183 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 53.778 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 51.811 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 49.057 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 47.315 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 46.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 47.315 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 49.114 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 52.766 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 54.283 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 55.857 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 55.688 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 56.335 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 57.458 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 57.458 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 57.177 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 57.458 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 57.880 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 56.756 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 56.335 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 58.020 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 57.458 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 56.335 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 55.295 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 54.059 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 53.778 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 52.260 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 52.541 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 51.979 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 52.485 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 53.047 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 54.283 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 54.452 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 52.148 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 51.811 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 51.755 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 51.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 52.766 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 53.834 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 54.171 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 53.609 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 53.216 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 53.834 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 54.340 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 54.227 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 53.216 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 52.654 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 53.721 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 55.464 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 57.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 58.723 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 57.880 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 55.688 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 55.295 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 54.508 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 54.958 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 55.295 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 54.958 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 54.902 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 56.082 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 55.801 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 53.328 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 50.743 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 51.699 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 49.900 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 50.181 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 51.361 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 51.979 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 51.811 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 50.743 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 51.699 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 51.923 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 53.609 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 53.216 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 51.811 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 52.429 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 52.485 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 53.328 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 55.239 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 55.632 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 54.452 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 54.340 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 55.183 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 54.845 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 54.789 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 53.946 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 53.328 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 53.890 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 53.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 55.295 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 55.183 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 56.335 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 56.194 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 55.520 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 56.138 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 56.615 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 57.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 55.801 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 55.351 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 55.913 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 55.801 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 58.442 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 59.987 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 59.566 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 60.409 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 62.937 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 59.285 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 57.599 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 56.896 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 54.789 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 57.458 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 57.458 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 56.615 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 51.305 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 49.956 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 49.732 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 50.743 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 51.361 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 52.541 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 52.991 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 53.890 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 53.103 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 54.002 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 50.406 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 51.361 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 52.260 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 54.621 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 53.778 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 54.564 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 57.037 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 54.452 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 54.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 53.553 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 55.969 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 55.295 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 54.902 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 56.615 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 54.845 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 55.857 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 55.632 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 57.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 59.004 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 59.425 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 58.301 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 60.830 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 66.730 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 64.904 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 62.797 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 61.532 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 62.797 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 63.218 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 64.623 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 65.045 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 62.937 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 65.185 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 65.607 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 65.045 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 62.516 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 65.045 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 66.730 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 61.813 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 59.847 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 60.549 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 61.813 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 62.235 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 63.640 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 63.078 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 63.921 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 65.607 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 70.383 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 70.524 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 72.350 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 80.638 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 87.663 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 86.539 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 88.646 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 78.250 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 81.060 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 88.927 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 64.483 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 55.857 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 54.677 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 52.204 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 48.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 48.608 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 49.338 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 49.844 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 50.743 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 53.778 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 55.070 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 55.351 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 56.896 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 54.227 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 52.541 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 46.585 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 44.225 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 45.461 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 46.866 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 48.046 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 46.360 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 44.562 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 44.843 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 43.045 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 40.684 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 40.741 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 41.865 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 40.965 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 40.404 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 39.392 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 42.370 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 41.977 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 40.404 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 41.527 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 39.504 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 39.392 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 38.493 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 39.448 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 39.167 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 39.392 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 40.123 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 41.415 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 42.988 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 40.347 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 41.584 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 42.483 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 43.719 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 46.416 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 45.798 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 47.596 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 49.844 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 50.575 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 52.373 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 52.429 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 53.834 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 56.194 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 56.475 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 59.285 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 61.111 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 58.020 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 58.582 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 59.144 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 59.566 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 58.723 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 59.144 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 60.128 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 59.144 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 59.566 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 60.409 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 60.830 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 59.566 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 59.566 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 58.863 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 55.520 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 54.958 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 55.857 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 56.756 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 57.318 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 56.475 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 56.082 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 55.183 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 56.615 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 57.739 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 57.599 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 56.756 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 55.913 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 56.082 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 57.037 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 57.739 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 59.566 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 58.863 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 59.847 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 61.673 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 62.094 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 62.375 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 62.937 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 62.656 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 62.516 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 62.516 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 64.061 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 63.640 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 62.797 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 63.780 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 66.028 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 65.747 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 66.309 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 66.028 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 65.466 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 65.326 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 66.028 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 67.152 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 65.747 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 61.251 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 60.549 | 0 | -178 | ||
| 2021-02-26 | 2021-02-24 | 328.173 | 178 | +178 | 0.00% | 58,415 |
| 2021-02-24 | 2021-02-22 | 343.626 | 0 | -1,068 | ||
| 2021-02-19 | 2021-02-17 | 389.706 | 1,068 | +1,068 | 0.00% | 416,206 |
| 2020-06-19 | 2020-06-17 | 312.720 | 0 | -36 | ||
| 2020-05-22 | 2020-05-20 | 298.390 | 36 | +36 | 0.00% | 10,742 |
| 2020-03-20 | 2020-03-18 | 176.028 | 0 | -36 | ||
| 2020-02-03 | 2020-01-30 | 188.250 | 36 | +36 | 0.00% | 6,777 |
| 2020-01-30 | 2020-01-24 | 196.258 | 0 | -36 | ||
| 2020-01-21 | 2020-01-17 | 173.640 | 36 | +36 | 0.00% | 6,251 |
| 2018-09-20 | 2018-09-18 | 126.156 | 0 | -356 | ||
| 2018-09-19 | 2018-09-17 | 122.222 | 356 | +356 | 0.00% | 43,511 |
| 2018-09-18 | 2018-09-14 | 124.610 | 0 | -356 | ||
| 2018-09-17 | 2018-09-13 | 122.362 | 356 | +356 | 0.00% | 43,561 |
| 2018-09-12 | 2018-09-10 | 120.396 | 0 | -356 | ||
| 2018-09-10 | 2018-09-06 | 120.817 | 356 | +356 | 0.00% | 43,011 |
| 2018-08-29 | 2018-08-27 | 120.536 | 0 | -356 | ||
| 2018-08-28 | 2018-08-24 | 114.214 | 356 | +356 | 0.00% | 40,660 |
| 2018-08-24 | 2018-08-22 | 114.917 | 0 | -712 | ||
| 2018-08-23 | 2018-08-21 | 111.405 | 712 | +712 | 0.00% | 79,320 |
| 2018-05-08 | 2018-05-04 | 153.972 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy