History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 13,316 | +0 | 0.00% | 230,500 |
| 2025-10-13 | 2025-10-09 | 17.590 | 13,316 | +0 | 0.00% | 234,228 |
| 2025-10-10 | 2025-10-08 | 17.810 | 13,316 | -500 | 0.00% | 237,158 |
| 2025-10-09 | 2025-10-06 | 17.860 | 13,816 | +100 | 0.00% | 246,754 |
| 2025-10-08 | 2025-10-03 | 18.300 | 13,716 | +200 | 0.00% | 251,003 |
| 2025-10-03 | 2025-09-30 | 18.310 | 13,516 | +100 | 0.00% | 247,478 |
| 2025-10-02 | 2025-09-29 | 18.540 | 13,416 | +200 | 0.00% | 248,733 |
| 2025-09-30 | 2025-09-26 | 17.880 | 13,216 | -600 | 0.00% | 236,302 |
| 2025-09-29 | 2025-09-25 | 18.350 | 13,816 | -200 | 0.00% | 253,524 |
| 2025-09-26 | 2025-09-24 | 19.230 | 14,016 | -100 | 0.00% | 269,528 |
| 2025-09-24 | 2025-09-22 | 20.440 | 14,116 | +500 | 0.00% | 288,531 |
| 2025-09-23 | 2025-09-19 | 21.040 | 13,616 | -400 | 0.00% | 286,481 |
| 2025-09-22 | 2025-09-18 | 20.920 | 14,016 | -100 | 0.00% | 293,215 |
| 2025-09-19 | 2025-09-17 | 20.440 | 14,116 | +200 | 0.00% | 288,531 |
| 2025-09-18 | 2025-09-16 | 20.160 | 13,916 | -1,200 | 0.00% | 280,547 |
| 2025-09-17 | 2025-09-15 | 21.320 | 15,116 | +200 | 0.00% | 322,273 |
| 2025-09-16 | 2025-09-12 | 22.340 | 14,916 | +300 | 0.00% | 333,223 |
| 2025-09-15 | 2025-09-11 | 22.740 | 14,616 | -100 | 0.00% | 332,368 |
| 2025-09-12 | 2025-09-10 | 22.660 | 14,716 | +300 | 0.00% | 333,465 |
| 2025-09-11 | 2025-09-09 | 21.880 | 14,416 | +100 | 0.00% | 315,422 |
| 2025-09-10 | 2025-09-08 | 21.220 | 14,316 | -400 | 0.00% | 303,786 |
| 2025-09-09 | 2025-09-05 | 22.200 | 14,716 | +100 | 0.00% | 326,695 |
| 2025-09-08 | 2025-09-04 | 22.140 | 14,616 | +800 | 0.00% | 323,598 |
| 2025-09-05 | 2025-09-03 | 23.140 | 13,816 | -1,000 | 0.00% | 319,702 |
| 2025-09-04 | 2025-09-02 | 20.980 | 14,816 | +800 | 0.00% | 310,840 |
| 2025-09-03 | 2025-09-01 | 21.700 | 14,016 | -2,500 | 0.00% | 304,147 |
| 2025-09-01 | 2025-08-28 | 19.620 | 16,516 | +2,600 | 0.00% | 324,044 |
| 2025-08-29 | 2025-08-27 | 19.150 | 13,916 | +1,100 | 0.00% | 266,491 |
| 2025-08-28 | 2025-08-26 | 20.500 | 12,816 | +700 | 0.00% | 262,728 |
| 2025-08-27 | 2025-08-25 | 19.160 | 12,116 | -2,200 | 0.00% | 232,143 |
| 2025-08-26 | 2025-08-22 | 17.860 | 14,316 | -1,700 | 0.00% | 255,684 |
| 2025-08-25 | 2025-08-21 | 17.530 | 16,016 | -600 | 0.00% | 280,760 |
| 2025-08-22 | 2025-08-20 | 15.740 | 16,616 | +1,100 | 0.00% | 261,536 |
| 2025-08-21 | 2025-08-19 | 16.890 | 15,516 | +900 | 0.00% | 262,065 |
| 2025-08-20 | 2025-08-18 | 16.930 | 14,616 | -900 | 0.00% | 247,449 |
| 2025-08-19 | 2025-08-15 | 15.580 | 15,516 | +200 | 0.00% | 241,739 |
| 2025-08-18 | 2025-08-14 | 14.410 | 15,316 | +1,000 | 0.00% | 220,704 |
| 2025-08-15 | 2025-08-13 | 14.050 | 14,316 | +200 | 0.00% | 201,140 |
| 2025-08-14 | 2025-08-12 | 13.270 | 14,116 | -200 | 0.00% | 187,319 |
| 2025-08-12 | 2025-08-08 | 12.520 | 14,316 | -700 | 0.00% | 179,236 |
| 2025-08-11 | 2025-08-07 | 12.310 | 15,016 | +700 | 0.00% | 184,847 |
| 2025-08-06 | 2025-08-04 | 11.800 | 14,316 | +300 | 0.00% | 168,929 |
| 2025-08-05 | 2025-08-01 | 12.000 | 14,016 | +400 | 0.00% | 168,192 |
| 2025-08-01 | 2025-07-30 | 12.060 | 13,616 | -300 | 0.00% | 164,209 |
| 2025-07-31 | 2025-07-29 | 10.800 | 13,916 | -400 | 0.00% | 150,293 |
| 2025-07-30 | 2025-07-28 | 10.220 | 14,316 | +400 | 0.00% | 146,310 |
| 2025-07-29 | 2025-07-25 | 10.080 | 13,916 | -1,300 | 0.00% | 140,273 |
| 2025-07-28 | 2025-07-24 | 9.540 | 15,216 | +300 | 0.00% | 145,161 |
| 2025-07-24 | 2025-07-22 | 9.350 | 14,916 | +300 | 0.00% | 139,465 |
| 2025-07-22 | 2025-07-18 | 9.700 | 14,616 | +1,300 | 0.00% | 141,775 |
| 2025-07-15 | 2025-07-11 | 9.530 | 13,316 | +1,500 | 0.00% | 126,901 |
| 2025-07-14 | 2025-07-10 | 9.390 | 11,816 | -100 | 0.00% | 110,952 |
| 2025-07-11 | 2025-07-09 | 9.520 | 11,916 | +1,800 | 0.00% | 113,440 |
| 2025-07-10 | 2025-07-08 | 9.660 | 10,116 | -400 | 0.00% | 97,721 |
| 2025-07-09 | 2025-07-07 | 9.170 | 10,516 | -1,000 | 0.00% | 96,432 |
| 2025-07-04 | 2025-07-02 | 8.900 | 11,516 | +1,000 | 0.00% | 102,492 |
| 2025-07-02 | 2025-06-27 | 8.560 | 10,516 | -700 | 0.00% | 90,017 |
| 2025-06-26 | 2025-06-24 | 7.950 | 11,216 | +1,500 | 0.00% | 89,167 |
| 2025-06-24 | 2025-06-20 | 7.780 | 9,716 | -300 | 0.00% | 75,590 |
| 2025-06-16 | 2025-06-12 | 8.110 | 10,016 | -6,700 | 0.00% | 81,230 |
| 2025-05-21 | 2025-05-19 | 7.080 | 16,716 | +200 | 0.00% | 118,349 |
| 2025-05-19 | 2025-05-15 | 7.130 | 16,516 | -300 | 0.00% | 117,759 |
| 2025-05-16 | 2025-05-14 | 7.560 | 16,816 | +400 | 0.00% | 127,129 |
| 2025-05-15 | 2025-05-13 | 7.370 | 16,416 | -1,500 | 0.00% | 120,986 |
| 2025-05-14 | 2025-05-12 | 7.490 | 17,916 | +1,700 | 0.00% | 134,191 |
| 2025-04-22 | 2025-04-16 | 6.850 | 16,216 | -400 | 0.00% | 111,080 |
| 2025-04-14 | 2025-04-10 | 6.810 | 16,616 | +500 | 0.00% | 113,155 |
| 2025-04-09 | 2025-04-07 | 6.340 | 16,116 | -100 | 0.00% | 102,175 |
| 2025-04-03 | 2025-04-01 | 7.100 | 16,216 | -200 | 0.00% | 115,134 |
| 2025-03-24 | 2025-03-20 | 7.420 | 16,416 | +1,000 | 0.00% | 121,807 |
| 2025-03-21 | 2025-03-19 | 7.680 | 15,416 | -2,400 | 0.00% | 118,395 |
| 2025-03-20 | 2025-03-18 | 7.710 | 17,816 | +100 | 0.00% | 137,361 |
| 2025-03-19 | 2025-03-17 | 7.610 | 17,716 | -900 | 0.00% | 134,819 |
| 2025-03-14 | 2025-03-12 | 7.950 | 18,616 | +1,700 | 0.00% | 147,997 |
| 2025-03-12 | 2025-03-10 | 8.180 | 16,916 | +600 | 0.00% | 138,373 |
| 2025-03-11 | 2025-03-07 | 8.090 | 16,316 | +100 | 0.00% | 131,996 |
| 2025-03-10 | 2025-03-06 | 8.580 | 16,216 | -2,000 | 0.00% | 139,133 |
| 2025-03-06 | 2025-03-04 | 8.050 | 18,216 | +100 | 0.00% | 146,639 |
| 2025-03-05 | 2025-03-03 | 7.840 | 18,116 | +4,000 | 0.00% | 142,029 |
| 2025-03-04 | 2025-02-28 | 7.900 | 14,116 | +1,600 | 0.00% | 111,516 |
| 2025-03-03 | 2025-02-27 | 8.330 | 12,516 | +1,000 | 0.00% | 104,258 |
| 2025-02-28 | 2025-02-26 | 8.690 | 11,516 | +900 | 0.00% | 100,074 |
| 2025-02-27 | 2025-02-25 | 8.690 | 10,616 | -900 | 0.00% | 92,253 |
| 2025-02-26 | 2025-02-24 | 8.680 | 11,516 | -1,800 | 0.00% | 99,959 |
| 2025-02-25 | 2025-02-21 | 9.310 | 13,316 | +500 | 0.00% | 123,972 |
| 2025-02-24 | 2025-02-20 | 9.050 | 12,816 | -700 | 0.00% | 115,985 |
| 2025-02-21 | 2025-02-19 | 8.810 | 13,516 | -100 | 0.00% | 119,076 |
| 2025-02-20 | 2025-02-18 | 8.300 | 13,616 | +1,400 | 0.00% | 113,013 |
| 2025-02-19 | 2025-02-17 | 8.380 | 12,216 | +1,000 | 0.00% | 102,370 |
| 2025-02-18 | 2025-02-14 | 7.360 | 11,216 | +1,600 | 0.00% | 82,550 |
| 2025-02-17 | 2025-02-13 | 6.240 | 9,616 | +3,000 | 0.00% | 60,004 |
| 2025-02-14 | 2025-02-12 | 6.240 | 6,616 | -300 | 0.00% | 41,284 |
| 2025-02-13 | 2025-02-11 | 6.190 | 6,916 | +600 | 0.00% | 42,810 |
| 2025-02-04 | 2025-01-28 | 6.130 | 6,316 | -6,000 | 0.00% | 38,717 |
| 2025-01-24 | 2025-01-22 | 6.170 | 12,316 | +316 | 0.00% | 75,990 |
| 2025-01-15 | 2025-01-13 | 6.190 | 12,000 | +300 | 0.00% | 74,280 |
| 2024-12-23 | 2024-12-19 | 6.520 | 11,700 | -1,000 | 0.00% | 76,284 |
| 2024-12-20 | 2024-12-18 | 6.480 | 12,700 | +500 | 0.00% | 82,296 |
| 2024-12-19 | 2024-12-17 | 6.500 | 12,200 | +6,000 | 0.00% | 79,300 |
| 2024-12-18 | 2024-12-16 | 7.300 | 6,200 | +600 | 0.00% | 45,260 |
| 2024-12-16 | 2024-12-12 | 6.790 | 5,600 | +100 | 0.00% | 38,024 |
| 2024-12-13 | 2024-12-11 | 6.200 | 5,500 | -1,600 | 0.00% | 34,100 |
| 2024-12-12 | 2024-12-10 | 6.160 | 7,100 | +100 | 0.00% | 43,736 |
| 2024-12-10 | 2024-12-06 | 6.040 | 7,000 | +1,700 | 0.00% | 42,280 |
| 2024-12-06 | 2024-12-04 | 41.752 | 5,300 | +3,414 | 0.00% | 221,286 |
| 2024-11-26 | 2024-11-22 | 39.673 | 1,886 | -641 | 0.00% | 74,823 |
| 2024-11-22 | 2024-11-20 | 41.134 | 2,527 | +36 | 0.00% | 103,946 |
| 2024-11-20 | 2024-11-18 | 41.190 | 2,491 | -7,119 | 0.00% | 102,605 |
| 2024-11-19 | 2024-11-15 | 41.977 | 9,610 | +641 | 0.00% | 403,398 |
| 2024-11-15 | 2024-11-13 | 41.640 | 8,969 | +7,118 | 0.00% | 373,467 |
| 2024-10-16 | 2024-10-14 | 35.571 | 1,851 | +36 | 0.00% | 65,842 |
| 2024-10-07 | 2024-10-03 | 40.347 | 1,815 | -36 | 0.00% | 73,230 |
| 2024-10-03 | 2024-09-30 | 40.741 | 1,851 | -320 | 0.00% | 75,411 |
| 2024-10-02 | 2024-09-27 | 36.189 | 2,171 | -36 | 0.00% | 78,566 |
| 2024-09-24 | 2024-09-20 | 27.900 | 2,207 | -320 | 0.00% | 61,576 |
| 2024-09-13 | 2024-09-11 | 26.776 | 2,527 | +285 | 0.00% | 67,664 |
| 2024-09-12 | 2024-09-10 | 27.282 | 2,242 | -285 | 0.00% | 61,167 |
| 2024-09-11 | 2024-09-09 | 26.608 | 2,527 | +285 | 0.00% | 67,238 |
| 2024-09-09 | 2024-09-04 | 26.186 | 2,242 | +35 | 0.00% | 58,710 |
| 2024-07-03 | 2024-06-28 | 32.143 | 2,207 | +36 | 0.00% | 70,940 |
| 2024-06-13 | 2024-06-11 | 32.199 | 2,171 | +285 | 0.00% | 69,904 |
| 2024-01-17 | 2024-01-15 | 45.967 | 1,886 | -107 | 0.00% | 86,693 |
| 2023-09-12 | 2023-09-07 | 52.429 | 1,993 | +178 | 0.00% | 104,491 |
| 2023-09-07 | 2023-09-05 | 55.239 | 1,815 | -36 | 0.00% | 100,258 |
| 2023-08-31 | 2023-08-29 | 55.183 | 1,851 | -142 | 0.00% | 102,143 |
| 2023-08-30 | 2023-08-28 | 53.778 | 1,993 | +142 | 0.00% | 107,179 |
| 2023-08-25 | 2023-08-23 | 47.315 | 1,851 | +36 | 0.00% | 87,581 |
| 2023-07-31 | 2023-07-27 | 55.295 | 1,815 | -143 | 0.00% | 100,360 |
| 2023-07-27 | 2023-07-25 | 53.778 | 1,958 | -35 | 0.00% | 105,297 |
| 2023-06-21 | 2023-06-19 | 57.177 | 1,993 | -71 | 0.00% | 113,955 |
| 2023-06-16 | 2023-06-14 | 55.688 | 2,064 | -71 | 0.00% | 114,941 |
| 2023-06-05 | 2023-06-01 | 53.328 | 2,135 | +71 | 0.00% | 113,856 |
| 2023-05-18 | 2023-05-16 | 53.609 | 2,064 | -214 | 0.00% | 110,649 |
| 2023-05-08 | 2023-05-04 | 54.452 | 2,278 | -71 | 0.00% | 124,042 |
| 2023-05-03 | 2023-04-28 | 54.845 | 2,349 | +36 | 0.00% | 128,832 |
| 2023-04-19 | 2023-04-17 | 56.194 | 2,313 | +142 | 0.00% | 129,977 |
| 2023-04-13 | 2023-04-11 | 57.880 | 2,171 | -71 | 0.00% | 125,657 |
| 2023-04-11 | 2023-04-04 | 55.351 | 2,242 | -36 | 0.00% | 124,097 |
| 2023-03-28 | 2023-03-24 | 62.937 | 2,278 | -71 | 0.00% | 143,371 |
| 2023-03-23 | 2023-03-21 | 56.896 | 2,349 | +214 | 0.00% | 133,650 |
| 2023-03-14 | 2023-03-10 | 49.732 | 2,135 | -107 | 0.00% | 106,177 |
| 2023-03-03 | 2023-03-01 | 54.002 | 2,242 | -36 | 0.00% | 121,074 |
| 2023-03-02 | 2023-02-28 | 50.406 | 2,278 | +107 | 0.00% | 114,825 |
| 2023-03-01 | 2023-02-27 | 51.361 | 2,171 | -178 | 0.00% | 111,505 |
| 2023-02-28 | 2023-02-24 | 52.260 | 2,349 | -36 | 0.00% | 122,760 |
| 2023-02-27 | 2023-02-23 | 54.621 | 2,385 | +36 | 0.00% | 130,270 |
| 2023-02-24 | 2023-02-22 | 53.778 | 2,349 | -142 | 0.00% | 126,324 |
| 2023-02-07 | 2023-02-03 | 57.880 | 2,491 | -178 | 0.00% | 144,179 |
| 2023-02-03 | 2023-02-01 | 59.425 | 2,669 | +71 | 0.00% | 158,606 |
| 2023-01-30 | 2023-01-26 | 64.904 | 2,598 | +391 | 0.00% | 168,621 |
| 2023-01-26 | 2023-01-19 | 61.532 | 2,207 | -106 | 0.00% | 135,802 |
| 2023-01-17 | 2023-01-13 | 65.045 | 2,313 | -534 | 0.00% | 150,448 |
| 2023-01-13 | 2023-01-11 | 65.185 | 2,847 | +534 | 0.00% | 185,582 |
| 2023-01-10 | 2023-01-06 | 62.516 | 2,313 | +71 | 0.00% | 144,599 |
| 2023-01-09 | 2023-01-05 | 65.045 | 2,242 | +107 | 0.00% | 145,830 |
| 2023-01-05 | 2023-01-03 | 61.813 | 2,135 | -72 | 0.00% | 131,972 |
| 2023-01-04 | 2022-12-30 | 59.847 | 2,207 | +321 | 0.00% | 132,082 |
| 2022-12-30 | 2022-12-28 | 61.813 | 1,886 | -1,068 | 0.00% | 116,580 |
| 2022-12-28 | 2022-12-22 | 63.640 | 2,954 | +1,068 | 0.00% | 187,992 |
| 2022-12-21 | 2022-12-19 | 65.607 | 1,886 | -249 | 0.00% | 123,734 |
| 2022-12-19 | 2022-12-15 | 70.524 | 2,135 | +35 | 0.00% | 150,568 |
| 2022-12-15 | 2022-12-13 | 80.638 | 2,100 | +36 | 0.00% | 169,341 |
| 2022-12-14 | 2022-12-12 | 87.663 | 2,064 | -321 | 0.00% | 180,936 |
| 2022-12-13 | 2022-12-09 | 86.539 | 2,385 | +392 | 0.00% | 206,395 |
| 2022-12-12 | 2022-12-08 | 88.646 | 1,993 | +285 | 0.00% | 176,672 |
| 2022-12-09 | 2022-12-07 | 78.250 | 1,708 | +35 | 0.00% | 133,651 |
| 2022-12-08 | 2022-12-06 | 81.060 | 1,673 | +36 | 0.00% | 135,613 |
| 2022-12-07 | 2022-12-05 | 88.927 | 1,637 | -570 | 0.00% | 145,574 |
| 2022-12-05 | 2022-12-01 | 55.857 | 2,207 | +36 | 0.00% | 123,276 |
| 2022-11-28 | 2022-11-24 | 49.338 | 2,171 | -71 | 0.00% | 107,114 |
| 2022-11-16 | 2022-11-14 | 52.541 | 2,242 | -178 | 0.00% | 117,798 |
| 2022-11-09 | 2022-11-07 | 48.046 | 2,420 | +178 | 0.00% | 116,271 |
| 2022-10-28 | 2022-10-26 | 40.965 | 2,242 | -285 | 0.00% | 91,845 |
| 2022-10-27 | 2022-10-25 | 40.404 | 2,527 | +285 | 0.00% | 102,100 |
| 2022-10-25 | 2022-10-21 | 42.370 | 2,242 | -285 | 0.00% | 94,994 |
| 2022-10-24 | 2022-10-20 | 41.977 | 2,527 | +285 | 0.00% | 106,076 |
| 2022-10-05 | 2022-09-30 | 41.584 | 2,242 | -285 | 0.00% | 93,230 |
| 2022-09-30 | 2022-09-28 | 43.719 | 2,527 | +36 | 0.00% | 110,478 |
| 2022-09-29 | 2022-09-27 | 46.416 | 2,491 | -107 | 0.00% | 115,623 |
| 2022-08-26 | 2022-08-24 | 59.566 | 2,598 | -36 | 0.00% | 154,752 |
| 2022-08-25 | 2022-08-23 | 59.566 | 2,634 | +36 | 0.00% | 156,896 |
| 2022-08-24 | 2022-08-22 | 58.863 | 2,598 | +213 | 0.00% | 152,927 |
| 2022-08-19 | 2022-08-17 | 55.857 | 2,385 | +72 | 0.00% | 133,219 |
| 2022-08-08 | 2022-08-04 | 56.756 | 2,313 | -72 | 0.00% | 131,277 |
| 2022-07-28 | 2022-07-26 | 59.847 | 2,385 | +36 | 0.00% | 142,734 |
| 2022-07-15 | 2022-07-13 | 63.640 | 2,349 | -107 | 0.00% | 149,490 |
| 2022-07-14 | 2022-07-12 | 62.797 | 2,456 | +107 | 0.00% | 154,229 |
| 2022-07-06 | 2022-07-04 | 65.466 | 2,349 | -36 | 0.00% | 153,780 |
| 2022-06-30 | 2022-06-28 | 67.152 | 2,385 | -178 | 0.00% | 160,157 |
| 2022-06-28 | 2022-06-24 | 61.251 | 2,563 | +178 | 0.00% | 156,988 |
| 2022-06-21 | 2022-06-17 | 61.673 | 2,385 | +783 | 0.00% | 147,090 |
| 2022-05-26 | 2022-05-24 | 53.497 | 1,602 | -35 | 0.00% | 85,702 |
| 2022-05-16 | 2022-05-12 | 45.180 | 1,637 | -178 | 0.00% | 73,960 |
| 2022-05-10 | 2022-05-05 | 51.361 | 1,815 | +35 | 0.00% | 93,221 |
| 2022-05-05 | 2022-05-03 | 55.407 | 1,780 | +72 | 0.00% | 98,625 |
| 2022-04-27 | 2022-04-25 | 52.373 | 1,708 | +35 | 0.00% | 89,453 |
| 2022-04-06 | 2022-04-01 | 55.801 | 1,673 | +71 | 0.00% | 93,355 |
| 2022-04-01 | 2022-03-30 | 58.723 | 1,602 | +36 | 0.00% | 94,074 |
| 2022-03-30 | 2022-03-28 | 56.194 | 1,566 | -534 | 0.00% | 88,000 |
| 2022-03-22 | 2022-03-18 | 54.677 | 2,100 | +36 | 0.00% | 114,821 |
| 2022-03-21 | 2022-03-17 | 55.351 | 2,064 | -392 | 0.00% | 114,245 |
| 2022-03-18 | 2022-03-16 | 49.282 | 2,456 | -35 | 0.00% | 121,037 |
| 2022-03-17 | 2022-03-15 | 44.225 | 2,491 | -783 | 0.00% | 110,164 |
| 2022-03-11 | 2022-03-09 | 57.880 | 3,274 | +889 | 0.00% | 189,499 |
| 2022-03-04 | 2022-03-02 | 68.697 | 2,385 | -106 | 0.00% | 163,843 |
| 2022-02-23 | 2022-02-21 | 69.540 | 2,491 | +106 | 0.00% | 173,224 |
| 2022-02-21 | 2022-02-17 | 71.788 | 2,385 | +36 | 0.00% | 171,214 |
| 2022-02-17 | 2022-02-15 | 70.243 | 2,349 | -142 | 0.00% | 165,000 |
| 2022-02-07 | 2022-01-31 | 69.400 | 2,491 | -36 | 0.00% | 172,874 |
| 2022-02-04 | 2022-01-27 | 73.052 | 2,527 | +107 | 0.00% | 184,603 |
| 2022-01-27 | 2022-01-25 | 74.036 | 2,420 | +285 | 0.00% | 179,166 |
| 2022-01-26 | 2022-01-24 | 77.267 | 2,135 | +106 | 0.00% | 164,965 |
| 2022-01-24 | 2022-01-20 | 79.093 | 2,029 | -284 | 0.00% | 160,480 |
| 2022-01-19 | 2022-01-17 | 76.845 | 2,313 | +284 | 0.00% | 177,743 |
| 2022-01-18 | 2022-01-14 | 77.688 | 2,029 | -71 | 0.00% | 157,629 |
| 2022-01-17 | 2022-01-13 | 77.548 | 2,100 | +534 | 0.00% | 162,850 |
| 2022-01-11 | 2022-01-07 | 74.879 | 1,566 | -534 | 0.00% | 117,260 |
| 2022-01-10 | 2022-01-06 | 71.928 | 2,100 | -142 | 0.00% | 151,050 |
| 2022-01-07 | 2022-01-05 | 71.507 | 2,242 | +35 | 0.00% | 160,318 |
| 2022-01-06 | 2022-01-04 | 75.440 | 2,207 | +605 | 0.00% | 166,497 |
| 2022-01-05 | 2022-01-03 | 76.986 | 1,602 | +72 | 0.00% | 123,331 |
| 2021-12-29 | 2021-12-24 | 78.953 | 1,530 | +71 | 0.00% | 120,797 |
| 2021-12-23 | 2021-12-21 | 80.217 | 1,459 | -107 | 0.00% | 117,037 |
| 2021-12-17 | 2021-12-15 | 83.167 | 1,566 | -71 | 0.00% | 130,240 |
| 2021-12-16 | 2021-12-14 | 86.539 | 1,637 | -249 | 0.00% | 141,664 |
| 2021-12-15 | 2021-12-13 | 87.663 | 1,886 | +213 | 0.00% | 165,332 |
| 2021-12-13 | 2021-12-09 | 85.274 | 1,673 | -712 | 0.00% | 142,664 |
| 2021-12-10 | 2021-12-08 | 82.184 | 2,385 | +36 | 0.00% | 196,008 |
| 2021-12-09 | 2021-12-07 | 82.465 | 2,349 | -1,139 | 0.00% | 193,710 |
| 2021-12-08 | 2021-12-06 | 77.407 | 3,488 | +36 | 0.00% | 269,997 |
| 2021-12-07 | 2021-12-03 | 79.515 | 3,452 | +605 | 0.00% | 274,484 |
| 2021-12-06 | 2021-12-02 | 76.564 | 2,847 | +71 | 0.00% | 217,979 |
| 2021-12-03 | 2021-12-01 | 79.515 | 2,776 | +107 | 0.00% | 220,732 |
| 2021-11-30 | 2021-11-26 | 85.415 | 2,669 | +35 | 0.00% | 227,972 |
| 2021-11-29 | 2021-11-25 | 88.365 | 2,634 | +1,139 | 0.00% | 232,754 |
| 2021-11-26 | 2021-11-24 | 86.258 | 1,495 | +178 | 0.00% | 128,955 |
| 2021-11-25 | 2021-11-23 | 91.034 | 1,317 | -142 | 0.00% | 119,892 |
| 2021-11-17 | 2021-11-15 | 96.654 | 1,459 | -1,104 | 0.00% | 141,018 |
| 2021-11-16 | 2021-11-12 | 97.637 | 2,563 | -4,520 | 0.00% | 250,244 |
| 2021-11-15 | 2021-11-11 | 95.530 | 7,083 | +214 | 0.00% | 676,638 |
| 2021-11-12 | 2021-11-10 | 93.282 | 6,869 | +36 | 0.00% | 640,755 |
| 2021-11-10 | 2021-11-08 | 84.291 | 6,833 | +4,520 | 0.00% | 575,961 |
| 2021-11-09 | 2021-11-05 | 87.241 | 2,313 | +35 | 0.00% | 201,789 |
| 2021-11-08 | 2021-11-04 | 86.539 | 2,278 | +712 | 0.00% | 197,135 |
| 2021-11-05 | 2021-11-03 | 86.398 | 1,566 | +142 | 0.00% | 135,300 |
| 2021-11-03 | 2021-11-01 | 95.530 | 1,424 | +641 | 0.00% | 136,035 |
| 2021-11-02 | 2021-10-29 | 106.347 | 783 | -36 | 0.00% | 83,270 |
| 2021-11-01 | 2021-10-28 | 125.032 | 819 | +36 | 0.00% | 102,401 |
| 2021-10-29 | 2021-10-27 | 130.511 | 783 | +36 | 0.00% | 102,190 |
| 2021-10-27 | 2021-10-25 | 149.195 | 747 | +35 | 0.00% | 111,449 |
| 2021-10-25 | 2021-10-21 | 150.600 | 712 | -71 | 0.00% | 107,227 |
| 2021-10-22 | 2021-10-20 | 153.831 | 783 | +36 | 0.00% | 120,450 |
| 2021-10-19 | 2021-10-15 | 145.683 | 747 | +71 | 0.00% | 108,825 |
| 2021-10-12 | 2021-10-08 | 145.262 | 676 | +35 | 0.00% | 98,197 |
| 2021-10-07 | 2021-10-05 | 136.130 | 641 | -284 | 0.00% | 87,259 |
| 2021-09-28 | 2021-09-24 | 145.543 | 925 | +35 | 0.00% | 134,627 |
| 2021-09-27 | 2021-09-23 | 149.476 | 890 | +285 | 0.00% | 133,034 |
| 2021-09-20 | 2021-09-16 | 147.369 | 605 | -142 | 0.00% | 89,158 |
| 2021-08-31 | 2021-08-27 | 149.757 | 747 | -36 | 0.00% | 111,869 |
| 2021-08-30 | 2021-08-26 | 152.707 | 783 | +36 | 0.00% | 119,570 |
| 2021-08-24 | 2021-08-20 | 163.806 | 747 | +106 | 0.00% | 122,363 |
| 2021-07-27 | 2021-07-23 | 201.456 | 641 | +36 | 0.00% | 129,133 |
| 2021-07-26 | 2021-07-22 | 214.661 | 605 | -36 | 0.00% | 129,870 |
| 2021-07-23 | 2021-07-21 | 214.521 | 641 | +36 | 0.00% | 137,508 |
| 2021-07-22 | 2021-07-20 | 225.760 | 605 | +36 | 0.00% | 136,585 |
| 2021-07-20 | 2021-07-16 | 234.891 | 569 | +35 | 0.00% | 133,653 |
| 2021-07-19 | 2021-07-15 | 244.444 | 534 | +71 | 0.00% | 130,533 |
| 2021-07-08 | 2021-07-06 | 245.287 | 463 | -142 | 0.00% | 113,568 |
| 2021-07-06 | 2021-07-02 | 261.583 | 605 | -36 | 0.00% | 158,258 |
| 2021-07-02 | 2021-06-29 | 270.574 | 641 | -106 | 0.00% | 173,438 |
| 2021-06-28 | 2021-06-24 | 263.971 | 747 | -36 | 0.00% | 197,187 |
| 2021-06-25 | 2021-06-23 | 259.757 | 783 | -107 | 0.00% | 203,390 |
| 2021-06-21 | 2021-06-17 | 245.708 | 890 | +36 | 0.00% | 218,680 |
| 2021-06-15 | 2021-06-10 | 247.675 | 854 | +35 | 0.00% | 211,515 |
| 2021-06-11 | 2021-06-09 | 250.063 | 819 | +36 | 0.00% | 204,802 |
| 2021-06-09 | 2021-06-07 | 251.468 | 783 | +36 | 0.00% | 196,900 |
| 2021-06-08 | 2021-06-04 | 255.683 | 747 | +71 | 0.00% | 190,995 |
| 2021-06-07 | 2021-06-03 | 255.402 | 676 | -71 | 0.00% | 172,652 |
| 2021-06-04 | 2021-06-02 | 252.030 | 747 | +35 | 0.00% | 188,267 |
| 2021-06-03 | 2021-06-01 | 257.088 | 712 | +71 | 0.00% | 183,046 |
| 2021-06-01 | 2021-05-28 | 250.485 | 641 | +36 | 0.00% | 160,561 |
| 2021-05-28 | 2021-05-26 | 248.518 | 605 | +36 | 0.00% | 150,353 |
| 2021-05-25 | 2021-05-21 | 257.369 | 569 | -36 | 0.00% | 146,443 |
| 2021-05-24 | 2021-05-20 | 244.163 | 605 | +36 | 0.00% | 147,719 |
| 2021-05-20 | 2021-05-17 | 250.625 | 569 | -107 | 0.00% | 142,606 |
| 2021-05-18 | 2021-05-14 | 246.270 | 676 | -107 | 0.00% | 166,479 |
| 2021-05-13 | 2021-05-11 | 243.601 | 783 | +107 | 0.00% | 190,740 |
| 2021-05-12 | 2021-05-10 | 240.932 | 676 | +35 | 0.00% | 162,870 |
| 2021-05-11 | 2021-05-07 | 242.899 | 641 | +143 | 0.00% | 155,698 |
| 2021-05-10 | 2021-05-06 | 247.816 | 498 | +71 | 0.00% | 123,412 |
| 2021-05-04 | 2021-04-30 | 255.683 | 427 | +35 | 0.00% | 109,177 |
| 2021-04-30 | 2021-04-28 | 261.724 | 392 | +107 | 0.00% | 102,596 |
| 2021-04-21 | 2021-04-19 | 272.401 | 285 | -71 | 0.00% | 77,634 |
| 2021-04-08 | 2021-04-01 | 290.242 | 356 | -71 | 0.00% | 103,326 |
| 2021-04-07 | 2021-03-31 | 273.946 | 427 | +71 | 0.00% | 116,975 |
| 2021-03-26 | 2021-03-24 | 270.855 | 356 | +36 | 0.00% | 96,424 |
| 2021-03-17 | 2021-03-15 | 265.938 | 320 | -36 | 0.00% | 85,100 |
| 2021-03-16 | 2021-03-12 | 272.401 | 356 | +36 | 0.00% | 96,975 |
| 2021-03-12 | 2021-03-10 | 264.393 | 320 | -107 | 0.00% | 84,606 |
| 2021-03-11 | 2021-03-09 | 268.467 | 427 | -36 | 0.00% | 114,635 |
| 2021-03-10 | 2021-03-08 | 269.310 | 463 | +36 | 0.00% | 124,690 |
| 2021-03-09 | 2021-03-05 | 292.490 | 427 | -36 | 0.00% | 124,893 |
| 2021-03-08 | 2021-03-04 | 300.919 | 463 | -71 | 0.00% | 139,326 |
| 2021-03-05 | 2021-03-03 | 313.563 | 534 | -35 | 0.00% | 167,442 |
| 2021-03-04 | 2021-03-02 | 316.653 | 569 | +35 | 0.00% | 180,176 |
| 2021-02-26 | 2021-02-24 | 328.173 | 534 | -107 | 0.00% | 175,244 |
| 2021-02-25 | 2021-02-23 | 348.965 | 641 | +36 | 0.00% | 223,687 |
| 2021-02-24 | 2021-02-22 | 343.626 | 605 | -71 | 0.00% | 207,894 |
| 2021-02-23 | 2021-02-19 | 373.690 | 676 | +142 | 0.00% | 252,615 |
| 2021-02-22 | 2021-02-18 | 378.186 | 534 | -178 | 0.00% | 201,951 |
| 2021-02-19 | 2021-02-17 | 389.706 | 712 | +214 | 0.00% | 277,470 |
| 2021-02-18 | 2021-02-16 | 388.582 | 498 | +249 | 0.00% | 193,514 |
| 2021-02-17 | 2021-02-11 | 359.642 | 249 | -71 | 0.00% | 89,551 |
| 2021-02-16 | 2021-02-09 | 293.614 | 320 | -36 | 0.00% | 93,956 |
| 2021-02-08 | 2021-02-04 | 311.034 | 356 | +36 | 0.00% | 110,728 |
| 2021-02-05 | 2021-02-03 | 313.001 | 320 | -72 | 0.00% | 100,160 |
| 2021-02-04 | 2021-02-02 | 294.176 | 392 | -35 | 0.00% | 115,317 |
| 2021-02-02 | 2021-01-29 | 270.715 | 427 | +71 | 0.00% | 115,595 |
| 2021-02-01 | 2021-01-28 | 275.491 | 356 | -36 | 0.00% | 98,075 |
| 2021-01-28 | 2021-01-26 | 262.145 | 392 | +36 | 0.00% | 102,761 |
| 2021-01-27 | 2021-01-25 | 259.616 | 356 | -107 | 0.00% | 92,423 |
| 2021-01-26 | 2021-01-22 | 258.914 | 463 | +36 | 0.00% | 119,877 |
| 2021-01-25 | 2021-01-21 | 262.567 | 427 | +71 | 0.00% | 112,116 |
| 2021-01-22 | 2021-01-20 | 260.459 | 356 | -36 | 0.00% | 92,724 |
| 2021-01-21 | 2021-01-19 | 247.816 | 392 | -35 | 0.00% | 97,144 |
| 2021-01-20 | 2021-01-18 | 238.544 | 427 | -214 | 0.00% | 101,858 |
| 2021-01-19 | 2021-01-15 | 227.726 | 641 | +143 | 0.00% | 145,973 |
| 2021-01-13 | 2021-01-11 | 239.527 | 498 | +71 | 0.00% | 119,284 |
| 2021-01-12 | 2021-01-08 | 245.287 | 427 | +71 | 0.00% | 104,738 |
| 2021-01-11 | 2021-01-07 | 247.675 | 356 | -36 | 0.00% | 88,172 |
| 2021-01-08 | 2021-01-06 | 254.418 | 392 | -35 | 0.00% | 99,732 |
| 2021-01-07 | 2021-01-05 | 253.435 | 427 | -71 | 0.00% | 108,217 |
| 2021-01-06 | 2021-01-04 | 254.980 | 498 | +35 | 0.00% | 126,980 |
| 2021-01-04 | 2020-12-29 | 252.171 | 463 | -35 | 0.00% | 116,755 |
| 2020-12-29 | 2020-12-24 | 251.047 | 498 | +71 | 0.00% | 125,021 |
| 2020-12-23 | 2020-12-21 | 255.261 | 427 | +35 | 0.00% | 108,997 |
| 2020-12-22 | 2020-12-18 | 256.947 | 392 | -3,559 | 0.00% | 100,723 |
| 2020-12-21 | 2020-12-17 | 252.311 | 3,951 | +3,559 | 0.00% | 996,882 |
| 2020-12-18 | 2020-12-16 | 248.659 | 392 | -106 | 0.00% | 97,474 |
| 2020-12-17 | 2020-12-15 | 247.956 | 498 | -71 | 0.00% | 123,482 |
| 2020-12-15 | 2020-12-11 | 248.940 | 569 | -178 | 0.00% | 141,647 |
| 2020-12-14 | 2020-12-10 | 249.361 | 747 | +71 | 0.00% | 186,273 |
| 2020-12-11 | 2020-12-09 | 258.493 | 676 | +284 | 0.00% | 174,741 |
| 2020-12-10 | 2020-12-08 | 257.088 | 392 | +36 | 0.00% | 100,778 |
| 2020-12-09 | 2020-12-07 | 260.600 | 356 | +36 | 0.00% | 92,774 |
| 2020-11-25 | 2020-11-23 | 278.160 | 320 | +35 | 0.00% | 89,011 |
| 2020-11-24 | 2020-11-20 | 284.623 | 285 | +36 | 0.00% | 81,117 |
| 2020-11-10 | 2020-11-06 | 291.085 | 249 | +35 | 0.00% | 72,480 |
| 2020-11-09 | 2020-11-05 | 304.010 | 214 | +36 | 0.00% | 65,058 |
| 2020-11-03 | 2020-10-30 | 280.970 | 178 | -36 | 0.00% | 50,013 |
| 2020-10-27 | 2020-10-22 | 288.275 | 214 | -6,406 | 0.00% | 61,691 |
| 2020-10-23 | 2020-10-21 | 289.118 | 6,620 | +6,406 | 0.00% | 1,913,963 |
| 2020-09-21 | 2020-09-17 | 321.992 | 214 | -35 | 0.00% | 68,906 |
| 2020-09-04 | 2020-09-02 | 328.173 | 249 | -36 | 0.00% | 81,715 |
| 2020-09-01 | 2020-08-28 | 318.339 | 285 | +36 | 0.00% | 90,727 |
| 2020-08-31 | 2020-08-27 | 313.844 | 249 | -36 | 0.00% | 78,147 |
| 2020-08-26 | 2020-08-24 | 302.043 | 285 | +36 | 0.00% | 86,082 |
| 2020-08-25 | 2020-08-21 | 309.067 | 249 | -36 | 0.00% | 76,958 |
| 2020-08-21 | 2020-08-19 | 325.925 | 285 | +36 | 0.00% | 92,889 |
| 2020-08-18 | 2020-08-14 | 327.049 | 249 | +35 | 0.00% | 81,435 |
| 2020-08-12 | 2020-08-10 | 352.618 | 214 | +36 | 0.00% | 75,460 |
| 2020-08-03 | 2020-07-30 | 362.451 | 178 | -36 | 0.00% | 64,516 |
| 2020-07-30 | 2020-07-28 | 331.826 | 214 | -35 | 0.00% | 71,011 |
| 2020-07-20 | 2020-07-16 | 316.653 | 249 | -71 | 0.00% | 78,847 |
| 2020-07-16 | 2020-07-14 | 335.759 | 320 | +71 | 0.00% | 107,443 |
| 2020-07-15 | 2020-07-13 | 352.618 | 249 | +71 | 0.00% | 87,802 |
| 2020-07-07 | 2020-07-03 | 340.255 | 178 | +36 | 0.00% | 60,565 |
| 2020-06-22 | 2020-06-18 | 319.744 | 142 | +71 | 0.00% | 45,404 |
| 2020-05-20 | 2020-05-18 | 288.837 | 71 | +71 | 0.00% | 20,507 |
| 2020-04-20 | 2020-04-16 | 277.037 | 0 | -107 | ||
| 2020-04-07 | 2020-04-03 | 228.569 | 107 | -35 | 0.00% | 24,457 |
| 2020-03-27 | 2020-03-25 | 185.862 | 142 | -36 | 0.00% | 26,392 |
| 2020-03-20 | 2020-03-18 | 176.028 | 178 | -36 | 0.00% | 31,333 |
| 2020-03-19 | 2020-03-17 | 183.474 | 214 | -71 | 0.00% | 39,263 |
| 2020-03-17 | 2020-03-13 | 198.224 | 285 | +36 | 0.00% | 56,494 |
| 2020-03-12 | 2020-03-10 | 204.546 | 249 | -71 | 0.00% | 50,932 |
| 2020-03-11 | 2020-03-09 | 197.803 | 320 | +35 | 0.00% | 63,297 |
| 2020-03-10 | 2020-03-06 | 209.885 | 285 | -107 | 0.00% | 59,817 |
| 2020-03-06 | 2020-03-04 | 213.116 | 392 | +36 | 0.00% | 83,541 |
| 2020-03-05 | 2020-03-03 | 214.802 | 356 | +107 | 0.00% | 76,469 |
| 2020-02-26 | 2020-02-24 | 208.761 | 249 | +71 | 0.00% | 51,981 |
| 2020-02-20 | 2020-02-18 | 220.843 | 178 | -36 | 0.00% | 39,310 |
| 2020-02-18 | 2020-02-14 | 208.480 | 214 | +36 | 0.00% | 44,615 |
| 2020-02-12 | 2020-02-10 | 223.231 | 178 | +142 | 0.00% | 39,735 |
| 2020-02-11 | 2020-02-07 | 206.513 | 36 | -35 | 0.00% | 7,434 |
| 2020-02-10 | 2020-02-06 | 202.018 | 71 | -107 | 0.00% | 14,343 |
| 2020-02-06 | 2020-02-04 | 190.076 | 178 | +142 | 0.00% | 33,834 |
| 2020-01-31 | 2020-01-29 | 203.563 | 36 | -249 | 0.00% | 7,328 |
| 2020-01-30 | 2020-01-24 | 196.258 | 285 | -71 | 0.00% | 55,933 |
| 2020-01-29 | 2020-01-22 | 210.166 | 356 | +356 | 0.00% | 74,819 |
| 2020-01-23 | 2020-01-21 | 188.250 | 0 | -71 | ||
| 2020-01-22 | 2020-01-20 | 177.292 | 71 | +35 | 0.00% | 12,588 |
| 2020-01-15 | 2020-01-13 | 172.375 | 36 | -142 | 0.00% | 6,206 |
| 2020-01-14 | 2020-01-10 | 163.946 | 178 | +142 | 0.00% | 29,182 |
| 2020-01-13 | 2020-01-09 | 163.384 | 36 | -142 | 0.00% | 5,882 |
| 2020-01-10 | 2020-01-08 | 160.855 | 178 | +36 | 0.00% | 28,632 |
| 2020-01-08 | 2020-01-06 | 155.938 | 142 | +35 | 0.00% | 22,143 |
| 2019-11-27 | 2019-11-25 | 143.857 | 107 | -107 | 0.00% | 15,393 |
| 2019-10-11 | 2019-10-09 | 141.890 | 214 | +214 | 0.00% | 30,364 |
| 2019-08-29 | 2019-08-27 | 134.585 | 0 | -36 | ||
| 2019-03-08 | 2019-03-06 | 137.535 | 36 | -35 | 0.00% | 4,951 |
| 2019-03-06 | 2019-03-04 | 132.056 | 71 | -36 | 0.00% | 9,376 |
| 2019-02-18 | 2019-02-14 | 108.595 | 107 | +36 | 0.00% | 11,620 |
| 2019-02-01 | 2019-01-30 | 101.149 | 71 | -71 | 0.00% | 7,182 |
| 2018-11-19 | 2018-11-15 | 97.918 | 142 | -107 | 0.00% | 13,904 |
| 2018-11-15 | 2018-11-13 | 97.497 | 249 | +107 | 0.00% | 24,277 |
| 2018-10-19 | 2018-10-16 | 120.817 | 142 | +106 | 0.00% | 17,156 |
| 2018-05-09 | 2018-05-07 | 148.212 | 36 | -71 | 0.00% | 5,336 |
| 2018-05-08 | 2018-05-04 | 153.972 | 107 | 0.00% | 16,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy