History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 235,632,048 | +0 | 10.90% | 4,078,790,751 |
| 2025-10-13 | 2025-10-09 | 17.590 | 235,632,048 | +0 | 10.90% | 4,144,767,724 |
| 2025-10-10 | 2025-10-08 | 17.810 | 235,632,048 | +0 | 10.90% | 4,196,606,775 |
| 2025-10-09 | 2025-10-06 | 17.860 | 235,632,048 | +0 | 10.90% | 4,208,388,377 |
| 2025-10-08 | 2025-10-03 | 18.300 | 235,632,048 | +0 | 10.90% | 4,312,066,478 |
| 2025-10-06 | 2025-10-02 | 18.530 | 235,632,048 | +0 | 10.90% | 4,366,261,849 |
| 2025-10-03 | 2025-09-30 | 18.310 | 235,632,048 | +2,131,338 | 10.90% | 4,314,422,799 |
| 2025-10-02 | 2025-09-29 | 18.540 | 233,500,710 | +476,480 | 10.80% | 4,329,103,163 |
| 2025-09-30 | 2025-09-26 | 17.880 | 233,024,230 | -104,100 | 10.78% | 4,166,473,232 |
| 2025-09-29 | 2025-09-25 | 18.350 | 233,128,330 | -2,070,200 | 10.79% | 4,277,904,856 |
| 2025-09-26 | 2025-09-24 | 19.230 | 235,198,530 | -872,300 | 10.88% | 4,522,867,732 |
| 2025-09-25 | 2025-09-23 | 19.610 | 236,070,830 | -1,491,387 | 10.92% | 4,629,348,976 |
| 2025-09-24 | 2025-09-22 | 20.440 | 237,562,217 | -4,043,100 | 10.99% | 4,855,771,715 |
| 2025-09-23 | 2025-09-19 | 21.040 | 241,605,317 | +3,809,272 | 11.18% | 5,083,375,870 |
| 2025-09-22 | 2025-09-18 | 20.920 | 237,796,045 | +1,717,308 | 11.00% | 4,974,693,261 |
| 2025-09-19 | 2025-09-17 | 20.440 | 236,078,737 | +757,600 | 10.92% | 4,825,449,384 |
| 2025-09-18 | 2025-09-16 | 20.160 | 235,321,137 | +923,963 | 10.89% | 4,744,074,122 |
| 2025-09-17 | 2025-09-15 | 21.320 | 234,397,174 | +481,729 | 10.84% | 4,997,347,750 |
| 2025-09-16 | 2025-09-12 | 22.340 | 233,915,445 | -1,309,727 | 10.82% | 5,225,671,041 |
| 2025-09-15 | 2025-09-11 | 22.740 | 235,225,172 | +297,000 | 10.88% | 5,349,020,411 |
| 2025-09-12 | 2025-09-10 | 22.660 | 234,928,172 | +1,640,947 | 10.87% | 5,323,472,378 |
| 2025-09-11 | 2025-09-09 | 21.880 | 233,287,225 | +993,500 | 10.79% | 5,104,324,483 |
| 2025-09-10 | 2025-09-08 | 21.220 | 232,293,725 | +1,080,270 | 10.75% | 4,929,272,844 |
| 2025-09-09 | 2025-09-05 | 22.200 | 231,213,455 | +4,628,100 | 10.70% | 5,132,938,701 |
| 2025-09-08 | 2025-09-04 | 22.140 | 226,585,355 | +3,030,581 | 10.48% | 5,016,599,760 |
| 2025-09-05 | 2025-09-03 | 23.140 | 223,554,774 | -2,317,100 | 10.34% | 5,173,057,470 |
| 2025-09-04 | 2025-09-02 | 20.980 | 225,871,874 | +963,329 | 10.45% | 4,738,791,917 |
| 2025-09-03 | 2025-09-01 | 21.700 | 224,908,545 | +5,639,725 | 10.41% | 4,880,515,426 |
| 2025-09-02 | 2025-08-29 | 20.660 | 219,268,820 | +2,152,079 | 10.14% | 4,530,093,821 |
| 2025-09-01 | 2025-08-28 | 19.620 | 217,116,741 | +1,393,346 | 10.04% | 4,259,830,458 |
| 2025-08-29 | 2025-08-27 | 19.150 | 215,723,395 | -662,300 | 9.98% | 4,131,103,014 |
| 2025-08-28 | 2025-08-26 | 20.500 | 216,385,695 | +4,483,088 | 10.01% | 4,435,906,748 |
| 2025-08-27 | 2025-08-25 | 19.160 | 211,902,607 | +6,252,011 | 9.80% | 4,060,053,950 |
| 2025-08-26 | 2025-08-22 | 17.860 | 205,650,596 | +7,625,993 | 9.51% | 3,672,919,645 |
| 2025-08-25 | 2025-08-21 | 17.530 | 198,024,603 | -3,665,445 | 9.16% | 3,471,371,291 |
| 2025-08-22 | 2025-08-20 | 15.740 | 201,690,048 | +3,554,508 | 9.33% | 3,174,601,356 |
| 2025-08-21 | 2025-08-19 | 16.890 | 198,135,540 | +1,087,131 | 9.17% | 3,346,509,271 |
| 2025-08-20 | 2025-08-18 | 16.930 | 197,048,409 | +2,677,951 | 9.12% | 3,336,029,564 |
| 2025-08-19 | 2025-08-15 | 15.580 | 194,370,458 | +4,208,679 | 8.99% | 3,028,291,736 |
| 2025-08-18 | 2025-08-14 | 14.410 | 190,161,779 | +3,656,900 | 8.80% | 2,740,231,235 |
| 2025-08-15 | 2025-08-13 | 14.050 | 186,504,879 | +7,499,700 | 8.63% | 2,620,393,550 |
| 2025-08-14 | 2025-08-12 | 13.270 | 179,005,179 | +3,060,100 | 8.28% | 2,375,398,725 |
| 2025-08-13 | 2025-08-11 | 12.460 | 175,945,079 | +242,300 | 8.14% | 2,192,275,684 |
| 2025-08-12 | 2025-08-08 | 12.520 | 175,702,779 | +355,700 | 8.13% | 2,199,798,793 |
| 2025-08-11 | 2025-08-07 | 12.310 | 175,347,079 | +1,304,300 | 8.11% | 2,158,522,542 |
| 2025-08-08 | 2025-08-06 | 12.220 | 174,042,779 | +1,721,000 | 8.05% | 2,126,802,759 |
| 2025-08-07 | 2025-08-05 | 12.050 | 172,321,779 | +1,158,500 | 7.97% | 2,076,477,437 |
| 2025-08-06 | 2025-08-04 | 11.800 | 171,163,279 | +811,800 | 7.92% | 2,019,726,692 |
| 2025-08-05 | 2025-08-01 | 12.000 | 170,351,479 | +280,700 | 7.88% | 2,044,217,748 |
| 2025-08-04 | 2025-07-31 | 12.280 | 170,070,779 | -778,800 | 7.87% | 2,088,469,166 |
| 2025-08-01 | 2025-07-30 | 12.060 | 170,849,579 | +327,633 | 7.90% | 2,060,445,923 |
| 2025-07-31 | 2025-07-29 | 10.800 | 170,521,946 | +5,748,900 | 7.89% | 1,841,637,017 |
| 2025-07-30 | 2025-07-28 | 10.220 | 164,773,046 | +1,314,061 | 7.62% | 1,683,980,530 |
| 2025-07-29 | 2025-07-25 | 10.080 | 163,458,985 | +793,300 | 7.56% | 1,647,666,569 |
| 2025-07-28 | 2025-07-24 | 9.540 | 162,665,685 | -2,770,387 | 7.53% | 1,551,830,635 |
| 2025-07-25 | 2025-07-23 | 9.420 | 165,436,072 | +139,800 | 7.65% | 1,558,407,798 |
| 2025-07-24 | 2025-07-22 | 9.350 | 165,296,272 | +2,856,400 | 7.65% | 1,545,520,143 |
| 2025-07-23 | 2025-07-21 | 9.710 | 162,439,872 | +1,454,300 | 7.52% | 1,577,291,157 |
| 2025-07-22 | 2025-07-18 | 9.700 | 160,985,572 | -161,600 | 7.45% | 1,561,560,048 |
| 2025-07-21 | 2025-07-17 | 9.770 | 161,147,172 | -902,488 | 7.46% | 1,574,407,870 |
| 2025-07-18 | 2025-07-16 | 9.680 | 162,049,660 | +36,900 | 7.50% | 1,568,640,709 |
| 2025-07-17 | 2025-07-15 | 9.610 | 162,012,760 | -533,600 | 7.50% | 1,556,942,624 |
| 2025-07-16 | 2025-07-14 | 9.600 | 162,546,360 | -8,400 | 7.52% | 1,560,445,056 |
| 2025-07-15 | 2025-07-11 | 9.530 | 162,554,760 | +1,600 | 7.52% | 1,549,146,863 |
| 2025-07-14 | 2025-07-10 | 9.390 | 162,553,160 | +16,500 | 7.52% | 1,526,374,172 |
| 2025-07-11 | 2025-07-09 | 9.520 | 162,536,660 | +11,900 | 7.52% | 1,547,349,003 |
| 2025-07-10 | 2025-07-08 | 9.660 | 162,524,760 | -332,897 | 7.52% | 1,569,989,182 |
| 2025-07-09 | 2025-07-07 | 9.170 | 162,857,657 | +670,800 | 7.53% | 1,493,404,715 |
| 2025-07-08 | 2025-07-04 | 8.970 | 162,186,857 | +269,700 | 7.50% | 1,454,816,107 |
| 2025-07-07 | 2025-07-03 | 8.860 | 161,917,157 | +358,800 | 7.49% | 1,434,586,011 |
| 2025-07-04 | 2025-07-02 | 8.900 | 161,558,357 | +934,100 | 7.47% | 1,437,869,377 |
| 2025-07-03 | 2025-06-30 | 8.770 | 160,624,257 | +917,200 | 7.43% | 1,408,674,734 |
| 2025-07-02 | 2025-06-27 | 8.560 | 159,707,057 | +5,453,592 | 7.39% | 1,367,092,408 |
| 2025-06-30 | 2025-06-26 | 7.900 | 154,253,465 | -43,200 | 7.14% | 1,218,602,374 |
| 2025-06-27 | 2025-06-25 | 7.820 | 154,296,665 | -4,889,300 | 7.14% | 1,206,599,920 |
| 2025-06-26 | 2025-06-24 | 7.950 | 159,185,965 | +360,000 | 7.36% | 1,265,528,422 |
| 2025-06-25 | 2025-06-23 | 7.740 | 158,825,965 | +213,721 | 7.35% | 1,229,312,969 |
| 2025-06-24 | 2025-06-20 | 7.780 | 158,612,244 | +300,600 | 7.34% | 1,234,003,258 |
| 2025-06-23 | 2025-06-19 | 7.580 | 158,311,644 | -210,300 | 7.32% | 1,200,002,262 |
| 2025-06-20 | 2025-06-18 | 7.920 | 158,521,944 | +11,300 | 7.33% | 1,255,493,796 |
| 2025-06-19 | 2025-06-17 | 8.100 | 158,510,644 | -308,200 | 7.33% | 1,283,936,216 |
| 2025-06-18 | 2025-06-16 | 8.260 | 158,818,844 | +506,700 | 7.35% | 1,311,843,651 |
| 2025-06-17 | 2025-06-13 | 7.770 | 158,312,144 | -597,571 | 7.32% | 1,230,085,359 |
| 2025-06-16 | 2025-06-12 | 8.110 | 158,909,715 | +4,932,891 | 7.35% | 1,288,757,789 |
| 2025-06-13 | 2025-06-11 | 7.320 | 153,976,824 | +1,291,500 | 7.12% | 1,127,110,352 |
| 2025-06-12 | 2025-06-10 | 7.220 | 152,685,324 | +2,751,200 | 7.06% | 1,102,388,039 |
| 2025-06-11 | 2025-06-09 | 7.100 | 149,934,124 | -1,664,387 | 6.94% | 1,064,532,280 |
| 2025-06-10 | 2025-06-06 | 6.840 | 151,598,511 | +40,000 | 7.01% | 1,036,933,815 |
| 2025-06-09 | 2025-06-05 | 7.060 | 151,558,511 | -1,480,400 | 7.01% | 1,070,003,088 |
| 2025-06-06 | 2025-06-04 | 7.010 | 153,038,911 | -1,242,900 | 7.08% | 1,072,802,766 |
| 2025-06-05 | 2025-06-03 | 7.060 | 154,281,811 | -93,100 | 7.14% | 1,089,229,586 |
| 2025-06-03 | 2025-05-30 | 7.070 | 154,374,911 | +60,761 | 7.14% | 1,091,430,621 |
| 2025-06-02 | 2025-05-29 | 7.180 | 154,314,150 | -685,200 | 7.14% | 1,107,975,597 |
| 2025-05-30 | 2025-05-28 | 7.010 | 154,999,350 | +415,500 | 7.17% | 1,086,545,444 |
| 2025-05-29 | 2025-05-27 | 6.970 | 154,583,850 | -517,200 | 7.15% | 1,077,449,434 |
| 2025-05-28 | 2025-05-26 | 7.000 | 155,101,050 | -732,000 | 7.18% | 1,085,707,350 |
| 2025-05-27 | 2025-05-23 | 6.940 | 155,833,050 | -546,800 | 7.21% | 1,081,481,367 |
| 2025-05-26 | 2025-05-22 | 6.950 | 156,379,850 | +775,800 | 7.23% | 1,086,839,958 |
| 2025-05-23 | 2025-05-21 | 7.060 | 155,604,050 | -1,052,800 | 7.20% | 1,098,564,593 |
| 2025-05-22 | 2025-05-20 | 7.090 | 156,656,850 | -885,800 | 7.25% | 1,110,697,066 |
| 2025-05-21 | 2025-05-19 | 7.080 | 157,542,650 | -764,100 | 7.29% | 1,115,401,962 |
| 2025-05-20 | 2025-05-16 | 7.070 | 158,306,750 | -2,782,000 | 7.32% | 1,119,228,722 |
| 2025-05-19 | 2025-05-15 | 7.130 | 161,088,750 | +178,900 | 7.45% | 1,148,562,788 |
| 2025-05-16 | 2025-05-14 | 7.560 | 160,909,850 | +390,600 | 7.44% | 1,216,478,466 |
| 2025-05-15 | 2025-05-13 | 7.370 | 160,519,250 | -370,400 | 7.43% | 1,183,026,872 |
| 2025-05-14 | 2025-05-12 | 7.490 | 160,889,650 | +1,044,000 | 7.44% | 1,205,063,478 |
| 2025-05-13 | 2025-05-09 | 7.290 | 159,845,650 | +17,700 | 7.40% | 1,165,274,788 |
| 2025-05-12 | 2025-05-08 | 7.400 | 159,827,950 | +484,100 | 7.39% | 1,182,726,830 |
| 2025-05-09 | 2025-05-07 | 7.530 | 159,343,850 | -634,200 | 7.37% | 1,199,859,190 |
| 2025-05-08 | 2025-05-06 | 7.400 | 159,978,050 | -2,290,400 | 7.40% | 1,183,837,570 |
| 2025-05-06 | 2025-04-30 | 7.520 | 162,268,450 | +168,100 | 7.51% | 1,220,258,744 |
| 2025-05-02 | 2025-04-29 | 7.460 | 162,100,350 | +626,400 | 7.50% | 1,209,268,611 |
| 2025-04-30 | 2025-04-28 | 7.250 | 161,473,950 | +1,772,000 | 7.47% | 1,170,686,138 |
| 2025-04-29 | 2025-04-25 | 7.100 | 159,701,950 | +106,500 | 7.39% | 1,133,883,845 |
| 2025-04-28 | 2025-04-24 | 7.250 | 159,595,450 | +1,058,300 | 7.38% | 1,157,067,012 |
| 2025-04-25 | 2025-04-23 | 7.150 | 158,537,150 | +301,600 | 7.33% | 1,133,540,622 |
| 2025-04-24 | 2025-04-22 | 7.080 | 158,235,550 | -119,300 | 7.32% | 1,120,307,694 |
| 2025-04-23 | 2025-04-17 | 6.880 | 158,354,850 | +177,100 | 7.33% | 1,089,481,368 |
| 2025-04-22 | 2025-04-16 | 6.850 | 158,177,750 | +110,700 | 7.32% | 1,083,517,588 |
| 2025-04-17 | 2025-04-15 | 7.090 | 158,067,050 | +509,900 | 7.31% | 1,120,695,384 |
| 2025-04-16 | 2025-04-14 | 7.170 | 157,557,150 | -213,200 | 7.29% | 1,129,684,766 |
| 2025-04-15 | 2025-04-11 | 7.010 | 157,770,350 | +223,200 | 7.30% | 1,105,970,154 |
| 2025-04-14 | 2025-04-10 | 6.810 | 157,547,150 | +551,200 | 7.29% | 1,072,896,091 |
| 2025-04-11 | 2025-04-09 | 6.610 | 156,995,950 | -71,000 | 7.26% | 1,037,743,230 |
| 2025-04-10 | 2025-04-08 | 6.440 | 157,066,950 | +4,171,195 | 7.27% | 1,011,511,158 |
| 2025-04-09 | 2025-04-07 | 6.340 | 152,895,755 | +1,299,300 | 7.07% | 969,359,087 |
| 2025-04-08 | 2025-04-03 | 7.330 | 151,596,455 | +3,188,400 | 7.01% | 1,111,202,015 |
| 2025-04-07 | 2025-04-02 | 7.240 | 148,408,055 | +222,100 | 6.87% | 1,074,474,318 |
| 2025-04-03 | 2025-04-01 | 7.100 | 148,185,955 | +212,900 | 6.86% | 1,052,120,280 |
| 2025-04-02 | 2025-03-31 | 7.000 | 147,973,055 | -797,000 | 6.85% | 1,035,811,385 |
| 2025-04-01 | 2025-03-28 | 7.160 | 148,770,055 | +332,700 | 6.88% | 1,065,193,594 |
| 2025-03-31 | 2025-03-27 | 7.310 | 148,437,355 | -201,300 | 6.87% | 1,085,077,065 |
| 2025-03-28 | 2025-03-26 | 7.290 | 148,638,655 | +638,506 | 6.88% | 1,083,575,795 |
| 2025-03-27 | 2025-03-25 | 7.340 | 148,000,149 | -285,300 | 6.85% | 1,086,321,094 |
| 2025-03-26 | 2025-03-24 | 7.520 | 148,285,449 | +397,400 | 6.86% | 1,115,106,576 |
| 2025-03-25 | 2025-03-21 | 7.310 | 147,888,049 | -507,300 | 6.84% | 1,081,061,638 |
| 2025-03-24 | 2025-03-20 | 7.420 | 148,395,349 | +80,349 | 6.87% | 1,101,093,490 |
| 2025-03-21 | 2025-03-19 | 7.680 | 148,315,000 | -1,626,500 | 6.86% | 1,139,059,200 |
| 2025-03-20 | 2025-03-18 | 7.710 | 149,941,500 | -2,583,600 | 6.94% | 1,156,048,965 |
| 2025-03-19 | 2025-03-17 | 7.610 | 152,525,100 | +507,600 | 7.06% | 1,160,716,011 |
| 2025-03-18 | 2025-03-14 | 7.810 | 152,017,500 | +632,500 | 7.03% | 1,187,256,675 |
| 2025-03-17 | 2025-03-13 | 7.720 | 151,385,000 | +984,500 | 7.00% | 1,168,692,200 |
| 2025-03-14 | 2025-03-12 | 7.950 | 150,400,500 | +1,169,700 | 6.96% | 1,195,683,975 |
| 2025-03-13 | 2025-03-11 | 8.270 | 149,230,800 | +1,004,400 | 6.90% | 1,234,138,716 |
| 2025-03-12 | 2025-03-10 | 8.180 | 148,226,400 | +2,847,500 | 6.86% | 1,212,491,952 |
| 2025-03-11 | 2025-03-07 | 8.090 | 145,378,900 | -119,300 | 6.73% | 1,176,115,301 |
| 2025-03-10 | 2025-03-06 | 8.580 | 145,498,200 | -348,400 | 6.73% | 1,248,374,556 |
| 2025-03-07 | 2025-03-05 | 8.340 | 145,846,600 | -450,600 | 6.75% | 1,216,360,644 |
| 2025-03-06 | 2025-03-04 | 8.050 | 146,297,200 | +1,093,400 | 6.77% | 1,177,692,460 |
| 2025-03-05 | 2025-03-03 | 7.840 | 145,203,800 | +1,265,800 | 6.72% | 1,138,397,792 |
| 2025-03-04 | 2025-02-28 | 7.900 | 143,938,000 | -1,841,500 | 6.66% | 1,137,110,200 |
| 2025-03-03 | 2025-02-27 | 8.330 | 145,779,500 | +4,477,800 | 6.74% | 1,214,343,235 |
| 2025-02-28 | 2025-02-26 | 8.690 | 141,301,700 | +832,533 | 6.54% | 1,227,911,773 |
| 2025-02-27 | 2025-02-25 | 8.690 | 140,469,167 | +1,577,496 | 6.50% | 1,220,677,061 |
| 2025-02-26 | 2025-02-24 | 8.680 | 138,891,671 | +560,600 | 6.43% | 1,205,579,704 |
| 2025-02-25 | 2025-02-21 | 9.310 | 138,331,071 | -1,822,900 | 6.40% | 1,287,862,271 |
| 2025-02-24 | 2025-02-20 | 9.050 | 140,153,971 | +4,515,736 | 6.48% | 1,268,393,438 |
| 2025-02-21 | 2025-02-19 | 8.810 | 135,638,235 | +2,234,764 | 6.28% | 1,194,972,850 |
| 2025-02-20 | 2025-02-18 | 8.300 | 133,403,471 | +3,420,847 | 6.17% | 1,107,248,809 |
| 2025-02-19 | 2025-02-17 | 8.380 | 129,982,624 | +3,008,000 | 6.01% | 1,089,254,389 |
| 2025-02-18 | 2025-02-14 | 7.360 | 126,974,624 | +5,732,403 | 5.87% | 934,533,233 |
| 2025-02-17 | 2025-02-13 | 6.240 | 121,242,221 | +9,322,000 | 5.61% | 756,551,459 |
| 2025-02-14 | 2025-02-12 | 6.240 | 111,920,221 | +1,650,547 | 5.18% | 698,382,179 |
| 2025-02-13 | 2025-02-11 | 6.190 | 110,269,674 | +6,133,000 | 5.10% | 682,569,282 |
| 2025-02-12 | 2025-02-10 | 6.290 | 104,136,674 | +9,169,110 | 4.82% | 655,019,679 |
| 2025-02-11 | 2025-02-07 | 6.130 | 94,967,564 | +7,898,922 | 4.39% | 582,151,167 |
| 2025-02-10 | 2025-02-06 | 6.100 | 87,068,642 | +3,794,500 | 4.03% | 531,118,716 |
| 2025-02-07 | 2025-02-05 | 6.110 | 83,274,142 | +507,100 | 3.85% | 508,805,008 |
| 2025-02-04 | 2025-01-28 | 6.130 | 82,767,042 | +377,200 | 3.83% | 507,361,967 |
| 2025-02-03 | 2025-01-24 | 6.140 | 82,389,842 | -117,000 | 3.81% | 505,873,630 |
| 2025-01-27 | 2025-01-23 | 6.150 | 82,506,842 | +83,600 | 3.82% | 507,417,078 |
| 2025-01-24 | 2025-01-22 | 6.170 | 82,423,242 | +4,102,742 | 3.81% | 508,551,403 |
| 2025-01-23 | 2025-01-21 | 6.170 | 78,320,500 | +393,300 | 7.00% | 483,237,485 |
| 2025-01-22 | 2025-01-20 | 6.160 | 77,927,200 | +67,600 | 6.97% | 480,031,552 |
| 2025-01-21 | 2025-01-17 | 6.150 | 77,859,600 | -16,600 | 6.96% | 478,836,540 |
| 2025-01-20 | 2025-01-16 | 6.150 | 77,876,200 | -117,000 | 6.96% | 478,938,630 |
| 2025-01-17 | 2025-01-15 | 6.150 | 77,993,200 | +106,400 | 6.97% | 479,658,180 |
| 2025-01-16 | 2025-01-14 | 6.190 | 77,886,800 | +384,100 | 6.96% | 482,119,292 |
| 2025-01-15 | 2025-01-13 | 6.190 | 77,502,700 | +52,500 | 6.93% | 479,741,713 |
| 2025-01-14 | 2025-01-10 | 6.170 | 77,450,200 | -160,800 | 6.92% | 477,867,734 |
| 2025-01-13 | 2025-01-09 | 6.250 | 77,611,000 | -416,600 | 6.94% | 485,068,750 |
| 2025-01-10 | 2025-01-08 | 6.300 | 78,027,600 | -200,800 | 6.97% | 491,573,880 |
| 2025-01-09 | 2025-01-07 | 6.300 | 78,228,400 | -631,900 | 6.99% | 492,838,920 |
| 2025-01-08 | 2025-01-06 | 6.260 | 78,860,300 | -30,100 | 7.05% | 493,665,478 |
| 2025-01-07 | 2025-01-03 | 6.190 | 78,890,400 | +644,500 | 7.05% | 488,331,576 |
| 2025-01-06 | 2025-01-02 | 6.140 | 78,245,900 | -935,900 | 6.99% | 480,429,826 |
| 2025-01-03 | 2024-12-31 | 6.200 | 79,181,800 | +676,100 | 7.08% | 490,927,160 |
| 2025-01-02 | 2024-12-27 | 6.700 | 78,505,700 | -387,600 | 7.02% | 525,988,190 |
| 2024-12-30 | 2024-12-24 | 6.810 | 78,893,300 | -47,200 | 7.05% | 537,263,373 |
| 2024-12-27 | 2024-12-20 | 6.400 | 78,940,500 | -262,100 | 7.06% | 505,219,200 |
| 2024-12-23 | 2024-12-19 | 6.520 | 79,202,600 | -825,900 | 7.08% | 516,400,952 |
| 2024-12-20 | 2024-12-18 | 6.480 | 80,028,500 | -4,015,300 | 7.15% | 518,584,680 |
| 2024-12-19 | 2024-12-17 | 6.500 | 84,043,800 | +1,242,100 | 7.51% | 546,284,700 |
| 2024-12-18 | 2024-12-16 | 7.300 | 82,801,700 | +1,800,410 | 7.40% | 604,452,410 |
| 2024-12-17 | 2024-12-13 | 7.680 | 81,001,290 | +3,020,480 | 7.24% | 622,089,907 |
| 2024-12-16 | 2024-12-12 | 6.790 | 77,980,810 | +978,300 | 6.97% | 529,489,700 |
| 2024-12-13 | 2024-12-11 | 6.200 | 77,002,510 | -1,478,100 | 6.88% | 477,415,562 |
| 2024-12-12 | 2024-12-10 | 6.160 | 78,480,610 | -2,112,200 | 7.01% | 483,440,558 |
| 2024-12-11 | 2024-12-09 | 6.150 | 80,592,810 | -159,200 | 7.20% | 495,645,782 |
| 2024-12-10 | 2024-12-06 | 6.040 | 80,752,010 | +10,209,500 | 7.22% | 487,742,140 |
| 2024-12-09 | 2024-12-05 | 42.314 | 70,542,510 | -1,381,900 | 6.31% | 2,984,943,138 |
| 2024-12-06 | 2024-12-04 | 41.752 | 71,924,410 | +46,129,179 | 6.43% | 3,002,999,775 |
| 2024-12-05 | 2024-12-03 | 41.303 | 25,795,231 | +26,551 | 6.48% | 1,065,410,416 |
| 2024-12-04 | 2024-12-02 | 41.808 | 25,768,680 | -57,551 | 6.47% | 1,077,346,204 |
| 2024-12-03 | 2024-11-29 | 41.696 | 25,826,231 | -5,232 | 6.49% | 1,076,849,757 |
| 2024-12-02 | 2024-11-28 | 40.516 | 25,831,463 | +9,645 | 6.49% | 1,046,584,856 |
| 2024-11-29 | 2024-11-27 | 41.303 | 25,821,818 | -116,382 | 6.48% | 1,066,508,528 |
| 2024-11-28 | 2024-11-26 | 40.291 | 25,938,200 | -34,025 | 6.51% | 1,045,079,113 |
| 2024-11-27 | 2024-11-25 | 40.460 | 25,972,225 | -24,060 | 6.52% | 1,050,828,471 |
| 2024-11-26 | 2024-11-22 | 39.673 | 25,996,285 | -216,820 | 6.53% | 1,031,350,227 |
| 2024-11-25 | 2024-11-21 | 40.572 | 26,213,105 | -60,398 | 6.58% | 1,063,520,444 |
| 2024-11-22 | 2024-11-20 | 41.134 | 26,273,503 | -14,343 | 6.60% | 1,080,735,057 |
| 2024-11-21 | 2024-11-19 | 41.471 | 26,287,846 | -56,946 | 6.60% | 1,090,188,362 |
| 2024-11-20 | 2024-11-18 | 41.190 | 26,344,792 | -242,623 | 6.62% | 1,085,147,881 |
| 2024-11-19 | 2024-11-15 | 41.977 | 26,587,415 | +634,373 | 6.68% | 1,116,058,332 |
| 2024-11-18 | 2024-11-14 | 41.134 | 25,953,042 | +813,361 | 6.52% | 1,067,553,204 |
| 2024-11-15 | 2024-11-13 | 41.640 | 25,139,681 | +35,092 | 6.31% | 1,046,810,689 |
| 2024-11-14 | 2024-11-12 | 38.942 | 25,104,589 | +36,552 | 6.30% | 977,634,520 |
| 2024-11-13 | 2024-11-11 | 39.336 | 25,068,037 | +81,148 | 6.30% | 986,071,814 |
| 2024-11-12 | 2024-11-08 | 36.077 | 24,986,889 | +88,977 | 6.28% | 901,441,179 |
| 2024-11-11 | 2024-11-07 | 37.144 | 24,897,912 | +57,088 | 6.25% | 924,814,361 |
| 2024-11-08 | 2024-11-06 | 35.346 | 24,840,824 | -81,112 | 6.24% | 878,024,877 |
| 2024-11-07 | 2024-11-05 | 34.784 | 24,921,936 | -29,327 | 6.26% | 866,887,226 |
| 2024-11-06 | 2024-11-04 | 33.098 | 24,951,263 | -640 | 6.27% | 825,843,979 |
| 2024-11-05 | 2024-11-01 | 32.480 | 24,951,903 | +101,861 | 6.27% | 810,441,534 |
| 2024-11-04 | 2024-10-31 | 32.424 | 24,850,042 | +28,081 | 6.24% | 805,736,649 |
| 2024-11-01 | 2024-10-30 | 32.761 | 24,821,961 | +420,365 | 6.23% | 813,195,228 |
| 2024-10-31 | 2024-10-29 | 33.660 | 24,401,596 | +259,209 | 6.13% | 821,363,184 |
| 2024-10-30 | 2024-10-28 | 34.110 | 24,142,387 | +63,139 | 6.06% | 823,491,416 |
| 2024-10-29 | 2024-10-25 | 33.548 | 24,079,248 | +68,797 | 6.05% | 807,806,659 |
| 2024-10-28 | 2024-10-24 | 33.379 | 24,010,451 | +64,811 | 6.03% | 801,450,936 |
| 2024-10-25 | 2024-10-23 | 34.503 | 23,945,640 | -153,397 | 6.01% | 826,199,633 |
| 2024-10-24 | 2024-10-22 | 34.503 | 24,099,037 | +25,554 | 6.05% | 831,492,311 |
| 2024-10-23 | 2024-10-21 | 34.222 | 24,073,483 | +37,442 | 6.05% | 823,846,688 |
| 2024-10-22 | 2024-10-18 | 34.447 | 24,036,041 | -81,361 | 6.04% | 827,968,069 |
| 2024-10-21 | 2024-10-17 | 32.874 | 24,117,402 | +68,442 | 6.06% | 792,823,595 |
| 2024-10-18 | 2024-10-16 | 34.278 | 24,048,960 | +60,682 | 6.04% | 824,358,865 |
| 2024-10-17 | 2024-10-15 | 33.829 | 23,988,278 | -123,002 | 6.02% | 811,494,802 |
| 2024-10-16 | 2024-10-14 | 35.571 | 24,111,280 | -321,743 | 6.06% | 857,658,022 |
| 2024-10-15 | 2024-10-10 | 36.526 | 24,433,023 | +103,499 | 6.14% | 892,443,515 |
| 2024-10-14 | 2024-10-09 | 36.301 | 24,329,524 | +113,927 | 6.11% | 883,194,403 |
| 2024-10-10 | 2024-10-08 | 37.313 | 24,215,597 | +52,283 | 6.08% | 903,552,595 |
| 2024-10-03 | 2024-09-30 | 40.741 | 24,163,314 | -474,321 | 6.07% | 984,429,641 |
| 2024-10-02 | 2024-09-27 | 36.189 | 24,637,635 | -143,894 | 6.19% | 891,610,270 |
| 2024-09-30 | 2024-09-26 | 33.829 | 24,781,529 | -826,601 | 6.22% | 838,329,536 |
| 2024-09-27 | 2024-09-25 | 30.907 | 25,608,130 | -662,953 | 6.43% | 791,463,212 |
| 2024-09-26 | 2024-09-24 | 29.165 | 26,271,083 | -572,623 | 6.60% | 766,188,294 |
| 2024-09-25 | 2024-09-23 | 27.816 | 26,843,706 | -165,106 | 6.74% | 746,685,728 |
| 2024-09-24 | 2024-09-20 | 27.900 | 27,008,812 | -48,689 | 6.78% | 753,554,925 |
| 2024-09-23 | 2024-09-19 | 27.451 | 27,057,501 | -465,779 | 6.80% | 742,749,604 |
| 2024-09-17 | 2024-09-13 | 26.580 | 27,523,280 | +54,917 | 6.91% | 731,562,620 |
| 2024-09-16 | 2024-09-12 | 27.001 | 27,468,363 | +47,977 | 6.90% | 741,679,624 |
| 2024-09-13 | 2024-09-11 | 26.776 | 27,420,386 | -78,087 | 6.89% | 734,220,738 |
| 2024-09-12 | 2024-09-10 | 27.282 | 27,498,473 | -427,305 | 6.91% | 750,218,881 |
| 2024-09-11 | 2024-09-09 | 26.608 | 27,925,778 | -2,011,210 | 7.01% | 743,045,558 |
| 2024-09-10 | 2024-09-05 | 26.776 | 29,936,988 | -542,976 | 7.52% | 801,606,419 |
| 2024-09-09 | 2024-09-04 | 26.186 | 30,479,964 | -593,622 | 7.65% | 798,161,075 |
| 2024-09-05 | 2024-09-03 | 26.861 | 31,073,586 | -250,952 | 7.80% | 834,659,709 |
| 2024-09-04 | 2024-09-02 | 27.226 | 31,324,538 | +222,871 | 7.87% | 852,842,105 |
| 2024-09-03 | 2024-08-30 | 28.434 | 31,101,667 | -143,645 | 7.81% | 884,350,370 |
| 2024-09-02 | 2024-08-29 | 27.900 | 31,245,312 | +40,182 | 7.85% | 871,754,698 |
| 2024-08-30 | 2024-08-28 | 27.900 | 31,205,130 | +136,136 | 7.84% | 870,633,606 |
| 2024-08-29 | 2024-08-27 | 29.109 | 31,068,994 | +23,276 | 7.80% | 904,372,044 |
| 2024-08-28 | 2024-08-26 | 29.221 | 31,045,718 | -61,501 | 7.80% | 907,183,682 |
| 2024-08-27 | 2024-08-23 | 28.490 | 31,107,219 | -208,848 | 7.81% | 886,256,276 |
| 2024-08-26 | 2024-08-22 | 28.097 | 31,316,067 | -207,389 | 7.86% | 879,888,002 |
| 2024-08-23 | 2024-08-21 | 29.165 | 31,523,456 | -781,933 | 7.92% | 919,372,184 |
| 2024-08-22 | 2024-08-20 | 29.277 | 32,305,389 | -170,089 | 8.11% | 945,807,767 |
| 2024-08-21 | 2024-08-19 | 30.682 | 32,475,478 | +92,999 | 8.16% | 996,410,677 |
| 2024-08-20 | 2024-08-16 | 31.412 | 32,382,479 | -28,971 | 8.13% | 1,017,213,413 |
| 2024-08-19 | 2024-08-15 | 30.851 | 32,411,450 | +199,665 | 8.14% | 999,910,164 |
| 2024-08-16 | 2024-08-14 | 31.412 | 32,211,785 | -7,367 | 8.09% | 1,011,851,494 |
| 2024-08-15 | 2024-08-13 | 31.750 | 32,219,152 | +50,610 | 8.09% | 1,022,946,054 |
| 2024-08-14 | 2024-08-12 | 32.199 | 32,168,542 | +130,975 | 8.08% | 1,035,800,645 |
| 2024-08-13 | 2024-08-09 | 32.255 | 32,037,567 | -36,979 | 8.05% | 1,033,383,678 |
| 2024-08-12 | 2024-08-08 | 30.963 | 32,074,546 | +6,015 | 8.05% | 993,121,295 |
| 2024-08-09 | 2024-08-07 | 31.469 | 32,068,531 | +119,514 | 8.05% | 1,009,153,593 |
| 2024-08-08 | 2024-08-06 | 31.693 | 31,949,017 | +162,509 | 8.02% | 1,012,574,024 |
| 2024-08-07 | 2024-08-05 | 31.525 | 31,786,508 | +175,463 | 7.98% | 1,002,064,920 |
| 2024-08-06 | 2024-08-02 | 31.244 | 31,611,045 | +70,648 | 7.94% | 987,651,716 |
| 2024-08-05 | 2024-08-01 | 31.806 | 31,540,397 | +59,473 | 7.92% | 1,003,168,218 |
| 2024-08-02 | 2024-07-31 | 32.031 | 31,480,924 | +29,647 | 7.91% | 1,008,352,790 |
| 2024-08-01 | 2024-07-30 | 30.907 | 31,451,277 | +8,649 | 7.90% | 972,055,699 |
| 2024-07-31 | 2024-07-29 | 31.862 | 31,442,628 | +56,020 | 7.90% | 1,001,825,483 |
| 2024-07-30 | 2024-07-26 | 31.356 | 31,386,608 | +175,784 | 7.88% | 984,166,913 |
| 2024-07-29 | 2024-07-25 | 30.738 | 31,210,824 | +61,287 | 7.84% | 959,362,501 |
| 2024-07-26 | 2024-07-24 | 30.907 | 31,149,537 | +46,268 | 7.82% | 962,729,907 |
| 2024-07-25 | 2024-07-23 | 31.356 | 31,103,269 | +81,255 | 7.81% | 975,282,459 |
| 2024-07-24 | 2024-07-22 | 32.143 | 31,022,014 | +51,500 | 7.79% | 997,140,133 |
| 2024-07-23 | 2024-07-19 | 31.131 | 30,970,514 | +97,092 | 7.78% | 964,158,325 |
| 2024-07-22 | 2024-07-18 | 31.974 | 30,873,422 | +27,654 | 7.75% | 987,159,237 |
| 2024-07-19 | 2024-07-17 | 32.031 | 30,845,768 | +83,603 | 7.75% | 988,008,364 |
| 2024-07-18 | 2024-07-16 | 29.221 | 30,762,165 | +302,595 | 7.73% | 898,898,010 |
| 2024-07-17 | 2024-07-15 | 29.165 | 30,459,570 | +201,195 | 7.65% | 888,344,267 |
| 2024-07-16 | 2024-07-12 | 30.345 | 30,258,375 | +43,315 | 7.60% | 918,183,615 |
| 2024-07-15 | 2024-07-11 | 29.558 | 30,215,060 | +76,734 | 7.59% | 893,098,547 |
| 2024-07-12 | 2024-07-10 | 28.996 | 30,138,326 | -127,558 | 7.57% | 873,894,499 |
| 2024-07-11 | 2024-07-09 | 29.333 | 30,265,884 | -415,809 | 7.60% | 887,797,758 |
| 2024-07-10 | 2024-07-08 | 30.008 | 30,681,693 | -3,132 | 7.71% | 920,684,337 |
| 2024-07-09 | 2024-07-05 | 30.570 | 30,684,825 | +18,969 | 7.71% | 938,021,361 |
| 2024-07-08 | 2024-07-04 | 30.907 | 30,665,856 | +109,692 | 7.70% | 947,780,915 |
| 2024-07-05 | 2024-07-03 | 31.862 | 30,556,164 | +24,629 | 7.67% | 973,580,953 |
| 2024-07-04 | 2024-07-02 | 31.525 | 30,531,535 | -25,056 | 7.67% | 962,502,084 |
| 2024-07-03 | 2024-06-28 | 32.143 | 30,556,591 | -25,733 | 7.67% | 982,180,048 |
| 2024-07-02 | 2024-06-27 | 31.974 | 30,582,324 | -78,869 | 7.68% | 977,851,552 |
| 2024-06-28 | 2024-06-26 | 33.098 | 30,661,193 | +735,594 | 7.70% | 1,014,832,861 |
| 2024-06-27 | 2024-06-25 | 31.356 | 29,925,599 | +204,257 | 7.52% | 938,355,122 |
| 2024-06-26 | 2024-06-24 | 32.424 | 29,721,342 | +48,902 | 7.46% | 963,683,462 |
| 2024-06-25 | 2024-06-21 | 32.536 | 29,672,440 | +134,356 | 7.45% | 965,432,694 |
| 2024-06-24 | 2024-06-20 | 33.323 | 29,538,084 | +854 | 7.42% | 984,299,337 |
| 2024-06-21 | 2024-06-19 | 32.874 | 29,537,230 | -54,810 | 7.42% | 970,992,351 |
| 2024-06-20 | 2024-06-18 | 31.637 | 29,592,040 | +146,243 | 7.43% | 936,210,436 |
| 2024-06-19 | 2024-06-17 | 32.143 | 29,445,797 | +167,171 | 7.39% | 946,475,813 |
| 2024-06-18 | 2024-06-14 | 33.604 | 29,278,626 | +1,822,400 | 7.35% | 983,879,822 |
| 2024-06-17 | 2024-06-13 | 32.312 | 27,456,226 | +191,479 | 6.90% | 887,153,690 |
| 2024-06-14 | 2024-06-12 | 31.637 | 27,264,747 | +125,031 | 6.85% | 862,581,312 |
| 2024-06-13 | 2024-06-11 | 32.199 | 27,139,716 | +107,378 | 6.82% | 873,876,576 |
| 2024-06-12 | 2024-06-07 | 32.143 | 27,032,338 | +24,807 | 6.79% | 868,900,037 |
| 2024-06-11 | 2024-06-06 | 32.536 | 27,007,531 | +44,524 | 6.78% | 878,726,300 |
| 2024-06-07 | 2024-06-05 | 32.536 | 26,963,007 | +40,966 | 6.77% | 877,277,652 |
| 2024-06-06 | 2024-06-04 | 32.593 | 26,922,041 | -20,786 | 6.76% | 877,457,626 |
| 2024-06-05 | 2024-06-03 | 32.255 | 26,942,827 | +345,553 | 6.77% | 869,050,938 |
| 2024-06-04 | 2024-05-31 | 31.469 | 26,597,274 | +80,365 | 6.68% | 836,980,485 |
| 2024-06-03 | 2024-05-30 | 33.492 | 26,516,909 | +495,889 | 6.66% | 888,094,818 |
| 2024-05-31 | 2024-05-29 | 33.211 | 26,021,020 | -43,599 | 6.53% | 864,175,551 |
| 2024-05-30 | 2024-05-28 | 33.660 | 26,064,619 | -109,941 | 6.55% | 877,340,911 |
| 2024-05-29 | 2024-05-27 | 32.649 | 26,174,560 | +36,801 | 6.57% | 854,566,177 |
| 2024-05-28 | 2024-05-24 | 31.974 | 26,137,759 | +192,654 | 6.56% | 835,739,239 |
| 2024-05-27 | 2024-05-23 | 33.492 | 25,945,105 | -46,517 | 6.52% | 868,944,163 |
| 2024-05-24 | 2024-05-22 | 33.885 | 25,991,622 | +121,614 | 6.53% | 880,726,111 |
| 2024-05-23 | 2024-05-21 | 33.885 | 25,870,008 | -13,382 | 6.50% | 876,605,221 |
| 2024-05-22 | 2024-05-20 | 36.414 | 25,883,390 | -88,408 | 6.50% | 942,510,810 |
| 2024-05-21 | 2024-05-17 | 35.627 | 25,971,798 | -93,640 | 6.52% | 925,297,635 |
| 2024-05-20 | 2024-05-16 | 34.335 | 26,065,438 | -4,662 | 6.55% | 894,945,143 |
| 2024-05-17 | 2024-05-14 | 34.447 | 26,070,100 | +462 | 6.55% | 898,035,178 |
| 2024-05-16 | 2024-05-13 | 34.278 | 26,069,638 | -22,707 | 6.55% | 893,624,390 |
| 2024-05-14 | 2024-05-10 | 33.997 | 26,092,345 | +60,078 | 6.55% | 887,071,578 |
| 2024-05-13 | 2024-05-09 | 34.110 | 26,032,267 | -21,212 | 6.54% | 887,954,799 |
| 2024-05-10 | 2024-05-08 | 32.649 | 26,053,479 | +101,291 | 6.54% | 850,613,036 |
| 2024-05-09 | 2024-05-07 | 33.660 | 25,952,188 | -80,542 | 6.52% | 873,556,458 |
| 2024-05-08 | 2024-05-06 | 34.054 | 26,032,730 | +58,903 | 6.54% | 886,507,708 |
| 2024-05-03 | 2024-04-30 | 31.300 | 25,973,827 | +21,817 | 6.52% | 812,982,723 |
| 2024-05-02 | 2024-04-29 | 31.525 | 25,952,010 | -142,684 | 6.52% | 818,133,242 |
| 2024-04-30 | 2024-04-26 | 31.019 | 26,094,694 | -175,036 | 6.55% | 809,434,039 |
| 2024-04-29 | 2024-04-25 | 29.446 | 26,269,730 | -453,999 | 6.60% | 773,529,844 |
| 2024-04-26 | 2024-04-24 | 29.558 | 26,723,729 | -319,393 | 6.71% | 789,901,577 |
| 2024-04-25 | 2024-04-23 | 29.389 | 27,043,122 | -3,559 | 6.79% | 794,783,229 |
| 2024-04-24 | 2024-04-22 | 28.603 | 27,046,681 | +21,070 | 6.79% | 773,609,758 |
| 2024-04-23 | 2024-04-19 | 27.479 | 27,025,611 | +205,538 | 6.79% | 742,633,538 |
| 2024-04-22 | 2024-04-18 | 28.322 | 26,820,073 | +80,506 | 6.74% | 759,592,503 |
| 2024-04-19 | 2024-04-17 | 27.395 | 26,739,567 | +168,986 | 6.72% | 732,519,463 |
| 2024-04-18 | 2024-04-16 | 27.310 | 26,570,581 | +329,893 | 6.67% | 725,650,499 |
| 2024-04-17 | 2024-04-15 | 28.940 | 26,240,688 | +30,181 | 6.59% | 759,403,552 |
| 2024-04-16 | 2024-04-12 | 28.884 | 26,210,507 | +181,016 | 6.58% | 757,057,243 |
| 2024-04-15 | 2024-04-11 | 31.131 | 26,029,491 | -261,558 | 6.54% | 810,336,905 |
| 2024-04-12 | 2024-04-10 | 32.087 | 26,291,049 | +38,901 | 6.60% | 843,595,396 |
| 2024-04-11 | 2024-04-09 | 32.031 | 26,252,148 | -11,247 | 6.59% | 840,871,973 |
| 2024-04-10 | 2024-04-08 | 31.300 | 26,263,395 | +139,730 | 6.60% | 822,046,223 |
| 2024-04-08 | 2024-04-03 | 32.312 | 26,123,665 | -375,200 | 6.56% | 844,096,556 |
| 2024-04-05 | 2024-04-02 | 34.503 | 26,498,865 | +103,214 | 6.65% | 914,293,899 |
| 2024-04-03 | 2024-03-28 | 33.154 | 26,395,651 | -189,486 | 6.63% | 875,134,020 |
| 2024-04-02 | 2024-03-27 | 33.211 | 26,585,137 | -223,903 | 6.68% | 882,910,255 |
| 2024-03-28 | 2024-03-26 | 34.222 | 26,809,040 | +73,744 | 6.73% | 917,463,368 |
| 2024-03-27 | 2024-03-25 | 34.840 | 26,735,296 | +48,119 | 6.71% | 931,465,693 |
| 2024-03-26 | 2024-03-22 | 36.020 | 26,687,177 | +166,103 | 6.70% | 961,282,073 |
| 2024-03-25 | 2024-03-21 | 36.919 | 26,521,074 | +390,932 | 6.66% | 979,144,198 |
| 2024-03-22 | 2024-03-20 | 34.559 | 26,130,142 | +180,126 | 6.56% | 903,040,157 |
| 2024-03-21 | 2024-03-19 | 34.222 | 25,950,016 | +127,878 | 6.52% | 888,065,708 |
| 2024-03-20 | 2024-03-18 | 35.290 | 25,822,138 | +409,545 | 6.48% | 911,259,396 |
| 2024-03-19 | 2024-03-15 | 33.042 | 25,412,593 | +140,869 | 6.38% | 839,685,174 |
| 2024-03-18 | 2024-03-14 | 32.649 | 25,271,724 | +43,813 | 6.35% | 825,089,727 |
| 2024-03-15 | 2024-03-13 | 33.379 | 25,227,911 | +53,600 | 6.34% | 842,088,842 |
| 2024-03-14 | 2024-03-12 | 34.559 | 25,174,311 | +31,996 | 6.32% | 870,007,280 |
| 2024-03-13 | 2024-03-11 | 32.593 | 25,142,315 | -68,797 | 6.31% | 819,451,840 |
| 2024-03-12 | 2024-03-08 | 31.412 | 25,211,112 | +32,494 | 6.33% | 791,943,115 |
| 2024-03-11 | 2024-03-07 | 31.412 | 25,178,618 | +58,796 | 6.32% | 790,922,398 |
| 2024-03-08 | 2024-03-06 | 32.031 | 25,119,822 | -59,223 | 6.31% | 804,602,896 |
| 2024-03-07 | 2024-03-05 | 31.131 | 25,179,045 | +320,070 | 6.32% | 783,861,252 |
| 2024-03-06 | 2024-03-04 | 34.278 | 24,858,975 | +46,659 | 6.24% | 852,124,850 |
| 2024-03-05 | 2024-03-01 | 33.716 | 24,812,316 | +155,996 | 6.23% | 836,582,416 |
| 2024-03-04 | 2024-02-29 | 34.110 | 24,656,320 | +12,563 | 6.19% | 841,021,555 |
| 2024-03-01 | 2024-02-28 | 34.110 | 24,643,757 | -89,547 | 6.19% | 840,593,034 |
| 2024-02-29 | 2024-02-27 | 35.065 | 24,733,304 | -2,669 | 6.21% | 867,275,151 |
| 2024-02-28 | 2024-02-26 | 34.840 | 24,735,973 | +44,845 | 6.21% | 861,808,683 |
| 2024-02-27 | 2024-02-23 | 35.571 | 24,691,128 | +85,952 | 6.20% | 878,283,692 |
| 2024-02-26 | 2024-02-22 | 35.683 | 24,605,176 | -2,527 | 6.18% | 877,991,637 |
| 2024-02-23 | 2024-02-21 | 35.121 | 24,607,703 | +61,537 | 6.18% | 864,253,748 |
| 2024-02-22 | 2024-02-20 | 34.166 | 24,546,166 | -11,283 | 6.16% | 838,643,575 |
| 2024-02-21 | 2024-02-19 | 33.773 | 24,557,449 | +72,357 | 6.17% | 829,369,195 |
| 2024-02-15 | 2024-02-09 | 31.750 | 24,485,092 | +109,122 | 6.15% | 777,392,535 |
| 2024-02-14 | 2024-02-07 | 32.424 | 24,375,970 | -66,235 | 6.12% | 790,365,360 |
| 2024-02-08 | 2024-02-06 | 32.312 | 24,442,205 | +206,072 | 6.14% | 789,765,948 |
| 2024-02-07 | 2024-02-05 | 30.851 | 24,236,133 | -14,842 | 6.09% | 747,697,364 |
| 2024-02-06 | 2024-02-02 | 30.907 | 24,250,975 | -103,997 | 6.09% | 749,518,007 |
| 2024-02-05 | 2024-02-01 | 31.300 | 24,354,972 | -131,366 | 6.12% | 762,312,441 |
| 2024-02-02 | 2024-01-31 | 31.412 | 24,486,338 | -23,561 | 6.15% | 769,176,179 |
| 2024-02-01 | 2024-01-30 | 34.278 | 24,509,899 | -68,940 | 6.16% | 840,159,098 |
| 2024-01-31 | 2024-01-29 | 36.358 | 24,578,839 | -250,987 | 6.17% | 893,626,056 |
| 2024-01-30 | 2024-01-26 | 36.470 | 24,829,826 | -52,177 | 6.24% | 905,541,901 |
| 2024-01-29 | 2024-01-25 | 38.212 | 24,882,003 | -34,736 | 6.25% | 950,789,613 |
| 2024-01-26 | 2024-01-24 | 39.167 | 24,916,739 | -106,631 | 6.26% | 975,919,867 |
| 2024-01-25 | 2024-01-23 | 37.762 | 25,023,370 | -130,939 | 6.28% | 944,942,209 |
| 2024-01-24 | 2024-01-22 | 35.796 | 25,154,309 | +77,303 | 6.32% | 900,413,508 |
| 2024-01-23 | 2024-01-19 | 39.561 | 25,077,006 | -73,886 | 6.30% | 992,061,329 |
| 2024-01-22 | 2024-01-18 | 38.886 | 25,150,892 | +142,079 | 6.32% | 978,024,343 |
| 2024-01-19 | 2024-01-17 | 42.651 | 25,008,813 | +5,730 | 6.28% | 1,066,657,602 |
| 2024-01-18 | 2024-01-16 | 44.955 | 25,003,083 | +22,351 | 6.28% | 1,124,019,194 |
| 2024-01-17 | 2024-01-15 | 45.967 | 24,980,732 | +16,265 | 6.27% | 1,148,282,224 |
| 2024-01-16 | 2024-01-12 | 45.630 | 24,964,467 | -51,002 | 6.27% | 1,139,117,451 |
| 2024-01-15 | 2024-01-11 | 46.248 | 25,015,469 | +15,304 | 6.28% | 1,156,907,570 |
| 2024-01-12 | 2024-01-10 | 46.191 | 25,000,165 | +392 | 6.28% | 1,154,794,935 |
| 2024-01-11 | 2024-01-09 | 46.248 | 24,999,773 | +8,969 | 6.28% | 1,156,181,666 |
| 2024-01-10 | 2024-01-08 | 46.416 | 24,990,804 | -34,203 | 6.28% | 1,159,979,872 |
| 2024-01-09 | 2024-01-05 | 47.596 | 25,025,007 | -7,474 | 6.28% | 1,191,098,824 |
| 2024-01-08 | 2024-01-04 | 48.439 | 25,032,481 | +17,083 | 6.29% | 1,212,554,699 |
| 2024-01-05 | 2024-01-03 | 49.282 | 25,015,398 | -2,099 | 6.28% | 1,232,812,951 |
| 2024-01-04 | 2024-01-02 | 49.451 | 25,017,497 | +43,919 | 6.28% | 1,237,133,896 |
| 2024-01-03 | 2023-12-29 | 49.900 | 24,973,578 | -39,684 | 6.27% | 1,246,188,997 |
| 2024-01-02 | 2023-12-28 | 49.282 | 25,013,262 | -62,249 | 6.28% | 1,232,707,685 |
| 2023-12-29 | 2023-12-27 | 46.697 | 25,075,511 | +19,469 | 6.30% | 1,170,957,125 |
| 2023-12-28 | 2023-12-22 | 46.472 | 25,056,042 | -7,403 | 6.29% | 1,164,415,977 |
| 2023-12-27 | 2023-12-21 | 47.540 | 25,063,445 | +76,627 | 6.29% | 1,191,519,916 |
| 2023-12-22 | 2023-12-20 | 47.765 | 24,986,818 | -70,292 | 6.27% | 1,193,493,497 |
| 2023-12-21 | 2023-12-19 | 48.889 | 25,057,110 | +97,128 | 6.29% | 1,225,012,189 |
| 2023-12-20 | 2023-12-18 | 49.338 | 24,959,982 | -6,798 | 6.27% | 1,231,484,533 |
| 2023-12-19 | 2023-12-15 | 50.237 | 24,966,780 | -93,961 | 6.27% | 1,254,267,679 |
| 2023-12-18 | 2023-12-14 | 50.743 | 25,060,741 | -135,281 | 6.29% | 1,271,662,417 |
| 2023-12-15 | 2023-12-13 | 50.518 | 25,196,022 | +36,232 | 6.33% | 1,272,863,545 |
| 2023-12-14 | 2023-12-12 | 50.743 | 25,159,790 | -109,229 | 6.32% | 1,276,688,481 |
| 2023-12-13 | 2023-12-11 | 51.193 | 25,269,019 | +136,705 | 6.35% | 1,293,590,855 |
| 2023-12-12 | 2023-12-08 | 50.912 | 25,132,314 | +789,443 | 6.31% | 1,279,531,119 |
| 2023-12-11 | 2023-12-07 | 50.799 | 24,342,871 | +184,504 | 6.11% | 1,236,603,314 |
| 2023-12-08 | 2023-12-06 | 49.057 | 24,158,367 | +75,239 | 6.07% | 1,185,146,385 |
| 2023-12-07 | 2023-12-05 | 49.507 | 24,083,128 | +51,394 | 6.05% | 1,192,281,980 |
| 2023-12-06 | 2023-12-04 | 47.709 | 24,031,734 | +15,126 | 6.04% | 1,146,523,541 |
| 2023-12-05 | 2023-12-01 | 48.439 | 24,016,608 | +7,545 | 6.03% | 1,163,346,569 |
| 2023-12-04 | 2023-11-30 | 49.057 | 24,009,063 | +5,161 | 6.03% | 1,177,821,921 |
| 2023-12-01 | 2023-11-29 | 50.237 | 24,003,902 | -6,122 | 6.03% | 1,205,895,131 |
| 2023-11-30 | 2023-11-28 | 50.912 | 24,010,024 | -158,486 | 6.03% | 1,222,393,325 |
| 2023-11-29 | 2023-11-27 | 50.799 | 24,168,510 | +26,871 | 6.07% | 1,227,745,879 |
| 2023-11-28 | 2023-11-24 | 50.687 | 24,141,639 | +23,703 | 6.06% | 1,223,667,616 |
| 2023-11-27 | 2023-11-23 | 51.699 | 24,117,936 | +23,455 | 6.06% | 1,246,861,294 |
| 2023-11-24 | 2023-11-22 | 50.968 | 24,094,481 | +146,919 | 6.05% | 1,228,047,148 |
| 2023-11-23 | 2023-11-21 | 51.305 | 23,947,562 | -23,312 | 6.01% | 1,228,633,243 |
| 2023-11-22 | 2023-11-20 | 53.216 | 23,970,874 | -83,995 | 6.02% | 1,275,627,949 |
| 2023-11-21 | 2023-11-17 | 51.923 | 24,054,869 | -22,137 | 6.04% | 1,249,007,785 |
| 2023-11-20 | 2023-11-16 | 52.879 | 24,077,006 | -60,540 | 6.05% | 1,273,157,938 |
| 2023-11-17 | 2023-11-15 | 53.103 | 24,137,546 | -27,868 | 6.06% | 1,281,784,752 |
| 2023-11-16 | 2023-11-14 | 52.598 | 24,165,414 | +22,280 | 6.07% | 1,271,043,068 |
| 2023-11-15 | 2023-11-13 | 52.373 | 24,143,134 | +13,275 | 6.06% | 1,264,444,393 |
| 2023-11-14 | 2023-11-10 | 51.699 | 24,129,859 | -37,619 | 6.06% | 1,247,477,696 |
| 2023-11-13 | 2023-11-09 | 51.867 | 24,167,478 | -131,402 | 6.07% | 1,253,496,746 |
| 2023-11-10 | 2023-11-08 | 52.373 | 24,298,880 | -48,760 | 6.10% | 1,272,601,253 |
| 2023-11-09 | 2023-11-07 | 51.418 | 24,347,640 | +83,995 | 6.11% | 1,251,895,688 |
| 2023-11-08 | 2023-11-06 | 53.103 | 24,263,645 | +77,232 | 6.09% | 1,288,481,032 |
| 2023-11-07 | 2023-11-03 | 52.373 | 24,186,413 | +16,764 | 6.07% | 1,266,711,037 |
| 2023-11-06 | 2023-11-02 | 51.474 | 24,169,649 | +13,738 | 6.07% | 1,244,102,019 |
| 2023-11-03 | 2023-11-01 | 51.305 | 24,155,911 | +49,222 | 6.07% | 1,239,322,619 |
| 2023-11-02 | 2023-10-31 | 51.418 | 24,106,689 | -27,974 | 6.05% | 1,239,506,581 |
| 2023-11-01 | 2023-10-30 | 51.642 | 24,134,663 | +72,107 | 6.06% | 1,246,369,831 |
| 2023-10-31 | 2023-10-27 | 50.631 | 24,062,556 | +24,985 | 6.04% | 1,218,306,963 |
| 2023-10-30 | 2023-10-26 | 49.114 | 24,037,571 | +53,208 | 6.04% | 1,180,571,217 |
| 2023-10-27 | 2023-10-25 | 49.226 | 23,984,363 | +31,000 | 6.02% | 1,180,653,537 |
| 2023-10-26 | 2023-10-24 | 48.439 | 23,953,363 | +51,144 | 6.02% | 1,160,283,028 |
| 2023-10-25 | 2023-10-20 | 48.833 | 23,902,219 | +63,637 | 6.00% | 1,167,207,785 |
| 2023-10-24 | 2023-10-19 | 47.596 | 23,838,582 | +120,084 | 5.99% | 1,134,629,332 |
| 2023-10-20 | 2023-10-18 | 49.619 | 23,718,498 | +7,367 | 5.96% | 1,176,895,940 |
| 2023-10-19 | 2023-10-17 | 50.350 | 23,711,131 | -10,037 | 5.95% | 1,193,851,907 |
| 2023-10-18 | 2023-10-16 | 50.237 | 23,721,168 | +5,553 | 5.96% | 1,191,691,292 |
| 2023-10-17 | 2023-10-13 | 51.699 | 23,715,615 | -36,908 | 5.96% | 1,226,061,899 |
| 2023-10-16 | 2023-10-12 | 52.541 | 23,752,523 | +59,686 | 5.97% | 1,247,991,237 |
| 2023-10-13 | 2023-10-11 | 52.766 | 23,692,837 | +11,958 | 5.95% | 1,250,180,834 |
| 2023-10-12 | 2023-10-10 | 51.699 | 23,680,879 | -26,230 | 5.95% | 1,224,266,100 |
| 2023-10-11 | 2023-10-09 | 52.148 | 23,707,109 | +24,451 | 5.95% | 1,236,279,735 |
| 2023-10-03 | 2023-09-28 | 49.676 | 23,682,658 | +66,092 | 5.95% | 1,176,448,408 |
| 2023-09-29 | 2023-09-27 | 50.181 | 23,616,566 | +92,928 | 5.93% | 1,185,109,243 |
| 2023-09-28 | 2023-09-26 | 50.294 | 23,523,638 | +28,082 | 5.91% | 1,183,089,774 |
| 2023-09-27 | 2023-09-25 | 50.631 | 23,495,556 | +28,294 | 5.90% | 1,189,599,288 |
| 2023-09-26 | 2023-09-22 | 51.418 | 23,467,262 | +44,631 | 5.89% | 1,206,628,820 |
| 2023-09-25 | 2023-09-21 | 50.406 | 23,422,631 | -10,107 | 5.88% | 1,180,642,187 |
| 2023-09-22 | 2023-09-20 | 51.530 | 23,432,738 | +35,306 | 5.88% | 1,207,487,240 |
| 2023-09-21 | 2023-09-19 | 52.204 | 23,397,432 | +15,268 | 5.88% | 1,221,445,477 |
| 2023-09-20 | 2023-09-18 | 51.923 | 23,382,164 | +37,798 | 5.87% | 1,214,078,732 |
| 2023-09-19 | 2023-09-15 | 52.317 | 23,344,366 | -3,951 | 5.86% | 1,221,298,834 |
| 2023-09-18 | 2023-09-14 | 51.867 | 23,348,317 | +49,329 | 5.86% | 1,211,009,249 |
| 2023-09-15 | 2023-09-13 | 52.935 | 23,298,988 | +25,199 | 5.85% | 1,233,326,714 |
| 2023-09-14 | 2023-09-12 | 53.384 | 23,273,789 | +118,411 | 5.84% | 1,242,455,594 |
| 2023-09-13 | 2023-09-11 | 53.778 | 23,155,378 | +28,793 | 5.82% | 1,245,242,660 |
| 2023-09-12 | 2023-09-07 | 52.429 | 23,126,585 | +56,768 | 5.81% | 1,212,504,415 |
| 2023-09-11 | 2023-09-06 | 53.272 | 23,069,817 | -16,087 | 5.79% | 1,228,973,914 |
| 2023-09-07 | 2023-09-05 | 55.239 | 23,085,904 | +100,473 | 5.80% | 1,275,236,049 |
| 2023-09-06 | 2023-09-04 | 55.913 | 22,985,431 | +133,146 | 5.77% | 1,285,185,776 |
| 2023-09-05 | 2023-08-31 | 54.958 | 22,852,285 | +33,277 | 5.74% | 1,255,910,422 |
| 2023-09-04 | 2023-08-30 | 54.902 | 22,819,008 | -69,829 | 5.73% | 1,252,799,300 |
| 2023-08-31 | 2023-08-29 | 55.183 | 22,888,837 | -17,582 | 5.75% | 1,263,064,102 |
| 2023-08-30 | 2023-08-28 | 53.778 | 22,906,419 | -110,190 | 5.75% | 1,231,854,221 |
| 2023-08-29 | 2023-08-25 | 51.811 | 23,016,609 | -120,867 | 5.78% | 1,192,511,124 |
| 2023-08-28 | 2023-08-24 | 49.057 | 23,137,476 | +6,122 | 5.81% | 1,135,064,139 |
| 2023-08-25 | 2023-08-23 | 47.315 | 23,131,354 | +96,487 | 5.81% | 1,094,468,646 |
| 2023-08-24 | 2023-08-22 | 46.978 | 23,034,867 | +124,853 | 5.78% | 1,082,136,795 |
| 2023-08-23 | 2023-08-21 | 47.315 | 22,910,014 | +234,367 | 5.75% | 1,083,995,861 |
| 2023-08-22 | 2023-08-18 | 49.114 | 22,675,647 | +71,360 | 5.69% | 1,113,682,250 |
| 2023-08-21 | 2023-08-17 | 52.766 | 22,604,287 | +148,556 | 5.68% | 1,192,742,194 |
| 2023-08-18 | 2023-08-16 | 54.283 | 22,455,731 | -24,451 | 5.64% | 1,218,974,166 |
| 2023-08-17 | 2023-08-15 | 55.857 | 22,480,182 | +105,990 | 5.65% | 1,255,672,506 |
| 2023-08-16 | 2023-08-14 | 55.688 | 22,374,192 | +87,625 | 5.62% | 1,245,980,349 |
| 2023-08-15 | 2023-08-11 | 56.335 | 22,286,567 | -2,242 | 5.60% | 1,255,502,941 |
| 2023-08-14 | 2023-08-10 | 57.458 | 22,288,809 | +5,766 | 5.60% | 1,280,679,203 |
| 2023-08-11 | 2023-08-09 | 57.458 | 22,283,043 | -360,572 | 5.60% | 1,280,347,898 |
| 2023-08-10 | 2023-08-08 | 57.177 | 22,643,615 | +50,646 | 5.69% | 1,294,703,607 |
| 2023-08-09 | 2023-08-07 | 57.458 | 22,592,969 | +1,245 | 5.67% | 1,298,155,749 |
| 2023-08-08 | 2023-08-04 | 57.880 | 22,591,724 | +38,581 | 5.67% | 1,307,605,613 |
| 2023-08-07 | 2023-08-03 | 56.756 | 22,553,143 | -15,803 | 5.66% | 1,280,025,511 |
| 2023-08-04 | 2023-08-02 | 56.335 | 22,568,946 | -18,009 | 5.67% | 1,271,410,625 |
| 2023-08-03 | 2023-08-01 | 58.020 | 22,586,955 | +275,724 | 5.67% | 1,310,502,714 |
| 2023-08-02 | 2023-07-31 | 57.458 | 22,311,231 | -255,188 | 5.60% | 1,281,967,535 |
| 2023-08-01 | 2023-07-28 | 56.335 | 22,566,419 | -66,839 | 5.67% | 1,271,268,268 |
| 2023-07-31 | 2023-07-27 | 55.295 | 22,633,258 | -31,819 | 5.68% | 1,251,504,312 |
| 2023-07-28 | 2023-07-26 | 54.059 | 22,665,077 | +36,410 | 5.69% | 1,225,243,617 |
| 2023-07-27 | 2023-07-25 | 53.778 | 22,628,667 | -21,782 | 5.68% | 1,216,917,361 |
| 2023-07-26 | 2023-07-24 | 52.260 | 22,650,449 | +5,801 | 5.69% | 1,183,722,607 |
| 2023-07-25 | 2023-07-21 | 52.541 | 22,644,648 | +5,802 | 5.69% | 1,189,781,914 |
| 2023-07-24 | 2023-07-20 | 51.979 | 22,638,846 | +6,050 | 5.69% | 1,176,755,389 |
| 2023-07-21 | 2023-07-19 | 52.485 | 22,632,796 | +71,609 | 5.68% | 1,187,887,365 |
| 2023-07-20 | 2023-07-18 | 53.047 | 22,561,187 | -76,556 | 5.67% | 1,196,806,991 |
| 2023-07-19 | 2023-07-14 | 54.283 | 22,637,743 | -48,012 | 5.69% | 1,228,854,402 |
| 2023-07-18 | 2023-07-13 | 54.452 | 22,685,755 | -116,062 | 5.70% | 1,235,285,070 |
| 2023-07-14 | 2023-07-12 | 52.148 | 22,801,817 | -236,040 | 5.73% | 1,189,070,514 |
| 2023-07-13 | 2023-07-11 | 51.811 | 23,037,857 | -115,492 | 5.79% | 1,193,612,002 |
| 2023-07-12 | 2023-07-10 | 51.755 | 23,153,349 | +16,799 | 5.81% | 1,198,294,666 |
| 2023-07-11 | 2023-07-07 | 51.474 | 23,136,550 | +67,800 | 5.81% | 1,190,924,559 |
| 2023-07-10 | 2023-07-06 | 52.766 | 23,068,750 | +77,375 | 5.79% | 1,217,250,139 |
| 2023-07-07 | 2023-07-05 | 53.834 | 22,991,375 | +59,330 | 5.77% | 1,237,714,937 |
| 2023-07-06 | 2023-07-04 | 54.171 | 22,932,045 | +4,912 | 5.76% | 1,242,252,837 |
| 2023-07-05 | 2023-07-03 | 53.609 | 22,927,133 | +37,157 | 5.76% | 1,229,103,068 |
| 2023-07-04 | 2023-06-30 | 53.216 | 22,889,976 | +29,505 | 5.75% | 1,218,107,155 |
| 2023-07-03 | 2023-06-29 | 53.834 | 22,860,471 | +1,601 | 5.74% | 1,230,667,866 |
| 2023-06-30 | 2023-06-28 | 54.340 | 22,858,870 | +184,824 | 5.74% | 1,242,142,466 |
| 2023-06-29 | 2023-06-27 | 54.227 | 22,674,046 | +15,198 | 5.69% | 1,229,550,907 |
| 2023-06-28 | 2023-06-26 | 53.216 | 22,658,848 | +106,381 | 5.69% | 1,205,807,506 |
| 2023-06-26 | 2023-06-21 | 53.721 | 22,552,467 | +58,547 | 5.66% | 1,211,552,188 |
| 2023-06-23 | 2023-06-20 | 55.464 | 22,493,920 | +37,655 | 5.65% | 1,247,591,700 |
| 2023-06-21 | 2023-06-19 | 57.177 | 22,456,265 | +56,982 | 5.64% | 1,283,991,416 |
| 2023-06-20 | 2023-06-16 | 58.723 | 22,399,283 | -417,945 | 5.63% | 1,315,347,747 |
| 2023-06-19 | 2023-06-15 | 57.880 | 22,817,228 | -141,866 | 5.73% | 1,320,657,751 |
| 2023-06-16 | 2023-06-14 | 55.688 | 22,959,094 | +33,812 | 5.77% | 1,278,552,537 |
| 2023-06-15 | 2023-06-13 | 55.295 | 22,925,282 | -50,646 | 5.76% | 1,267,651,757 |
| 2023-06-14 | 2023-06-12 | 54.508 | 22,975,928 | -89,796 | 5.77% | 1,252,376,684 |
| 2023-06-13 | 2023-06-09 | 54.958 | 23,065,724 | -206,428 | 5.79% | 1,267,640,551 |
| 2023-06-12 | 2023-06-08 | 55.295 | 23,272,152 | -30,786 | 5.84% | 1,286,831,908 |
| 2023-06-09 | 2023-06-07 | 54.958 | 23,302,938 | -11,852 | 5.85% | 1,280,677,302 |
| 2023-06-08 | 2023-06-06 | 54.902 | 23,314,790 | -4,128 | 5.86% | 1,280,018,509 |
| 2023-06-07 | 2023-06-05 | 56.082 | 23,318,918 | -30,253 | 5.86% | 1,307,763,206 |
| 2023-06-06 | 2023-06-02 | 55.801 | 23,349,171 | +142,400 | 5.86% | 1,302,899,424 |
| 2023-06-05 | 2023-06-01 | 53.328 | 23,206,771 | -137,987 | 5.83% | 1,237,573,801 |
| 2023-06-02 | 2023-05-31 | 50.743 | 23,344,758 | +73,176 | 5.86% | 1,184,587,933 |
| 2023-06-01 | 2023-05-30 | 51.699 | 23,271,582 | -28,438 | 5.84% | 1,203,106,056 |
| 2023-05-31 | 2023-05-29 | 49.900 | 23,300,020 | +21,924 | 5.85% | 1,162,677,953 |
| 2023-05-30 | 2023-05-25 | 50.181 | 23,278,096 | +67,872 | 5.85% | 1,168,124,389 |
| 2023-05-29 | 2023-05-24 | 51.361 | 23,210,224 | -41,926 | 5.83% | 1,192,108,283 |
| 2023-05-25 | 2023-05-23 | 51.979 | 23,252,150 | -23,205 | 5.84% | 1,208,634,610 |
| 2023-05-24 | 2023-05-22 | 51.811 | 23,275,355 | -10,001 | 5.85% | 1,205,916,986 |
| 2023-05-23 | 2023-05-19 | 50.743 | 23,285,356 | +46,695 | 5.85% | 1,181,573,685 |
| 2023-05-22 | 2023-05-18 | 51.699 | 23,238,661 | +33,990 | 5.84% | 1,201,404,089 |
| 2023-05-19 | 2023-05-17 | 51.923 | 23,204,671 | -93,391 | 5.83% | 1,204,862,713 |
| 2023-05-18 | 2023-05-16 | 53.609 | 23,298,062 | -211,161 | 5.85% | 1,248,988,240 |
| 2023-05-17 | 2023-05-15 | 53.216 | 23,509,223 | -79,582 | 5.90% | 1,251,060,846 |
| 2023-05-16 | 2023-05-12 | 51.811 | 23,588,805 | -56,696 | 5.92% | 1,222,157,111 |
| 2023-05-15 | 2023-05-11 | 52.429 | 23,645,501 | +3,132 | 5.94% | 1,239,710,678 |
| 2023-05-12 | 2023-05-10 | 52.485 | 23,642,369 | +40,431 | 5.94% | 1,240,875,030 |
| 2023-05-11 | 2023-05-09 | 53.328 | 23,601,938 | -51,963 | 5.93% | 1,258,647,320 |
| 2023-05-10 | 2023-05-08 | 55.239 | 23,653,901 | +37,478 | 5.94% | 1,306,611,483 |
| 2023-05-09 | 2023-05-05 | 55.632 | 23,616,423 | -57,693 | 5.93% | 1,313,830,959 |
| 2023-05-08 | 2023-05-04 | 54.452 | 23,674,116 | +7,830 | 5.95% | 1,289,103,318 |
| 2023-05-03 | 2023-04-28 | 54.845 | 23,666,286 | -36,445 | 5.94% | 1,297,986,286 |
| 2023-05-02 | 2023-04-27 | 54.789 | 23,702,731 | -9,183 | 5.95% | 1,298,653,174 |
| 2023-04-28 | 2023-04-26 | 53.946 | 23,711,914 | +62,854 | 5.95% | 1,279,169,283 |
| 2023-04-27 | 2023-04-25 | 53.328 | 23,649,060 | +15,375 | 5.94% | 1,261,160,248 |
| 2023-04-26 | 2023-04-24 | 53.890 | 23,633,685 | -101,683 | 5.94% | 1,273,621,048 |
| 2023-04-25 | 2023-04-21 | 53.328 | 23,735,368 | -56,839 | 5.96% | 1,265,762,893 |
| 2023-04-24 | 2023-04-20 | 55.295 | 23,792,207 | +38,153 | 5.97% | 1,315,588,311 |
| 2023-04-21 | 2023-04-19 | 55.183 | 23,754,054 | +60,042 | 5.97% | 1,310,808,971 |
| 2023-04-20 | 2023-04-18 | 56.335 | 23,694,012 | +13,560 | 5.95% | 1,334,790,673 |
| 2023-04-19 | 2023-04-17 | 56.194 | 23,680,452 | -1,957 | 5.95% | 1,330,700,027 |
| 2023-04-18 | 2023-04-14 | 55.520 | 23,682,409 | +51,465 | 5.95% | 1,314,840,278 |
| 2023-04-17 | 2023-04-13 | 56.138 | 23,630,944 | +138,875 | 5.93% | 1,326,590,055 |
| 2023-04-14 | 2023-04-12 | 56.615 | 23,492,069 | +109,158 | 5.90% | 1,330,014,882 |
| 2023-04-13 | 2023-04-11 | 57.880 | 23,382,911 | +107,378 | 5.87% | 1,353,399,399 |
| 2023-04-12 | 2023-04-06 | 55.801 | 23,275,533 | -48,582 | 5.85% | 1,298,790,374 |
| 2023-04-11 | 2023-04-04 | 55.351 | 23,324,115 | +155,604 | 5.86% | 1,291,015,874 |
| 2023-04-06 | 2023-04-03 | 55.913 | 23,168,511 | +185,073 | 5.82% | 1,295,422,339 |
| 2023-04-04 | 2023-03-31 | 55.801 | 22,983,438 | -608,285 | 5.77% | 1,282,491,277 |
| 2023-04-03 | 2023-03-30 | 58.442 | 23,591,723 | -549,311 | 5.92% | 1,378,742,546 |
| 2023-03-31 | 2023-03-29 | 59.987 | 24,141,034 | -29,007 | 6.06% | 1,448,151,269 |
| 2023-03-30 | 2023-03-28 | 59.566 | 24,170,041 | -7,403 | 6.07% | 1,439,704,726 |
| 2023-03-29 | 2023-03-27 | 60.409 | 24,177,444 | +7,617 | 6.07% | 1,460,525,111 |
| 2023-03-28 | 2023-03-24 | 62.937 | 24,169,827 | +279,531 | 6.07% | 1,521,183,978 |
| 2023-03-27 | 2023-03-23 | 59.285 | 23,890,296 | +264,121 | 6.00% | 1,416,329,067 |
| 2023-03-24 | 2023-03-22 | 57.599 | 23,626,175 | -74,528 | 5.93% | 1,360,841,233 |
| 2023-03-23 | 2023-03-21 | 56.896 | 23,700,703 | +14,842 | 5.95% | 1,348,485,987 |
| 2023-03-22 | 2023-03-20 | 54.789 | 23,685,861 | +148,948 | 5.95% | 1,297,728,881 |
| 2023-03-21 | 2023-03-17 | 57.458 | 23,536,913 | -3,986 | 5.91% | 1,352,393,257 |
| 2023-03-20 | 2023-03-16 | 57.458 | 23,540,899 | +259,814 | 5.91% | 1,352,622,286 |
| 2023-03-17 | 2023-03-15 | 56.615 | 23,281,085 | +28,544 | 5.85% | 1,318,069,920 |
| 2023-03-16 | 2023-03-14 | 51.305 | 23,252,541 | +32,032 | 5.84% | 1,192,975,087 |
| 2023-03-15 | 2023-03-13 | 49.956 | 23,220,509 | +195,287 | 5.83% | 1,160,015,185 |
| 2023-03-14 | 2023-03-10 | 49.732 | 23,025,222 | -248,140 | 5.78% | 1,145,083,811 |
| 2023-03-13 | 2023-03-09 | 50.743 | 23,273,362 | +83,639 | 5.84% | 1,180,965,071 |
| 2023-03-10 | 2023-03-08 | 51.361 | 23,189,723 | +368,188 | 5.82% | 1,191,055,324 |
| 2023-03-09 | 2023-03-07 | 52.541 | 22,821,535 | -117,735 | 5.73% | 1,199,075,808 |
| 2023-03-08 | 2023-03-06 | 52.991 | 22,939,270 | -40,004 | 5.76% | 1,215,574,172 |
| 2023-03-07 | 2023-03-03 | 53.890 | 22,979,274 | -99,334 | 5.77% | 1,238,354,791 |
| 2023-03-06 | 2023-03-02 | 53.103 | 23,078,608 | +221,091 | 5.80% | 1,225,551,588 |
| 2023-03-03 | 2023-03-01 | 54.002 | 22,857,517 | -106,595 | 5.74% | 1,234,362,209 |
| 2023-03-02 | 2023-02-28 | 50.406 | 22,964,112 | +54,561 | 5.77% | 1,157,530,058 |
| 2023-03-01 | 2023-02-27 | 51.361 | 22,909,551 | +42,282 | 5.75% | 1,176,665,313 |
| 2023-02-28 | 2023-02-24 | 52.260 | 22,867,269 | +90,615 | 5.74% | 1,195,053,717 |
| 2023-02-27 | 2023-02-23 | 54.621 | 22,776,654 | -43,706 | 5.72% | 1,244,074,439 |
| 2023-02-24 | 2023-02-22 | 53.778 | 22,820,360 | +311,706 | 5.73% | 1,227,226,167 |
| 2023-02-23 | 2023-02-21 | 54.564 | 22,508,654 | +41,855 | 5.65% | 1,228,171,268 |
| 2023-02-22 | 2023-02-20 | 57.037 | 22,466,799 | -12,849 | 5.64% | 1,281,437,473 |
| 2023-02-21 | 2023-02-17 | 54.452 | 22,479,648 | +76,129 | 5.65% | 1,224,062,128 |
| 2023-02-20 | 2023-02-16 | 54.564 | 22,403,519 | -88,621 | 5.63% | 1,222,434,639 |
| 2023-02-17 | 2023-02-15 | 53.553 | 22,492,140 | +83,033 | 5.65% | 1,204,519,559 |
| 2023-02-16 | 2023-02-14 | 55.969 | 22,409,107 | +12,635 | 5.63% | 1,254,220,996 |
| 2023-02-15 | 2023-02-13 | 55.295 | 22,396,472 | +70,862 | 5.62% | 1,238,411,248 |
| 2023-02-14 | 2023-02-10 | 54.902 | 22,325,610 | -5,481 | 5.61% | 1,225,710,977 |
| 2023-02-13 | 2023-02-09 | 56.615 | 22,331,091 | +97,092 | 5.61% | 1,264,285,549 |
| 2023-02-10 | 2023-02-08 | 54.845 | 22,233,999 | +197,566 | 5.58% | 1,219,431,971 |
| 2023-02-09 | 2023-02-07 | 55.857 | 22,036,433 | +15,553 | 5.53% | 1,230,886,078 |
| 2023-02-08 | 2023-02-06 | 55.632 | 22,020,880 | +135,495 | 5.53% | 1,225,067,568 |
| 2023-02-07 | 2023-02-03 | 57.880 | 21,885,385 | -250,347 | 5.50% | 1,266,722,817 |
| 2023-02-06 | 2023-02-02 | 59.004 | 22,135,732 | -134,000 | 5.56% | 1,306,090,784 |
| 2023-02-03 | 2023-02-01 | 59.425 | 22,269,732 | +94,672 | 5.59% | 1,323,382,979 |
| 2023-02-02 | 2023-01-31 | 58.301 | 22,175,060 | -67,303 | 5.57% | 1,292,834,958 |
| 2023-02-01 | 2023-01-30 | 60.830 | 22,242,363 | -100,615 | 5.59% | 1,353,003,771 |
| 2023-01-20 | 2023-01-18 | 62.797 | 22,342,978 | -19,220 | 5.61% | 1,403,068,154 |
| 2023-01-19 | 2023-01-17 | 63.218 | 22,362,198 | -79,795 | 5.62% | 1,413,699,775 |
| 2023-01-18 | 2023-01-16 | 64.623 | 22,441,993 | -35,341 | 5.64% | 1,450,271,928 |
| 2023-01-17 | 2023-01-13 | 65.045 | 22,477,334 | -371,357 | 5.64% | 1,462,028,964 |
| 2023-01-16 | 2023-01-12 | 62.937 | 22,848,691 | -488,913 | 5.74% | 1,438,035,227 |
| 2023-01-13 | 2023-01-11 | 65.185 | 23,337,604 | -27,084 | 5.86% | 1,521,263,458 |
| 2023-01-12 | 2023-01-10 | 65.607 | 23,364,688 | -13,418 | 5.87% | 1,532,876,101 |
| 2023-01-11 | 2023-01-09 | 65.045 | 23,378,106 | -390,931 | 5.87% | 1,520,619,309 |
| 2023-01-10 | 2023-01-06 | 62.516 | 23,769,037 | +236,502 | 5.97% | 1,485,941,747 |
| 2023-01-09 | 2023-01-05 | 65.045 | 23,532,535 | +91,967 | 5.91% | 1,530,664,080 |
| 2023-01-06 | 2023-01-04 | 66.730 | 23,440,568 | +88,621 | 5.89% | 1,564,198,724 |
| 2023-01-05 | 2023-01-03 | 61.813 | 23,351,947 | -45,699 | 5.86% | 1,443,464,007 |
| 2023-01-04 | 2022-12-30 | 59.847 | 23,397,646 | -252,197 | 5.88% | 1,400,270,539 |
| 2023-01-03 | 2022-12-29 | 60.549 | 23,649,843 | +55,166 | 5.94% | 1,431,975,932 |
| 2022-12-30 | 2022-12-28 | 61.813 | 23,594,677 | -476,101 | 5.93% | 1,458,467,982 |
| 2022-12-29 | 2022-12-23 | 62.235 | 24,070,778 | -274,833 | 6.04% | 1,498,042,174 |
| 2022-12-28 | 2022-12-22 | 63.640 | 24,345,611 | -16,550 | 6.11% | 1,549,348,325 |
| 2022-12-23 | 2022-12-21 | 63.078 | 24,362,161 | +79,048 | 6.12% | 1,536,711,483 |
| 2022-12-22 | 2022-12-20 | 63.921 | 24,283,113 | +160,337 | 6.10% | 1,552,193,799 |
| 2022-12-21 | 2022-12-19 | 65.607 | 24,122,776 | -468,520 | 6.06% | 1,582,611,624 |
| 2022-12-20 | 2022-12-16 | 70.383 | 24,591,296 | -107,378 | 6.18% | 1,730,809,737 |
| 2022-12-19 | 2022-12-15 | 70.524 | 24,698,674 | -541,196 | 6.20% | 1,741,837,120 |
| 2022-12-16 | 2022-12-14 | 72.350 | 25,239,870 | -1,831,802 | 6.34% | 1,826,099,886 |
| 2022-12-15 | 2022-12-13 | 80.638 | 27,071,672 | +135,964 | 6.80% | 2,183,017,204 |
| 2022-12-14 | 2022-12-12 | 87.663 | 26,935,708 | +952,628 | 6.76% | 2,361,256,528 |
| 2022-12-13 | 2022-12-09 | 86.539 | 25,983,080 | +150,336 | 6.53% | 2,248,544,719 |
| 2022-12-12 | 2022-12-08 | 88.646 | 25,832,744 | +2,049,719 | 6.49% | 2,289,971,545 |
| 2022-12-09 | 2022-12-07 | 78.250 | 23,783,025 | +37,300 | 5.97% | 1,861,026,143 |
| 2022-12-08 | 2022-12-06 | 81.060 | 23,745,725 | +1,255,507 | 5.96% | 1,924,825,810 |
| 2022-12-07 | 2022-12-05 | 88.927 | 22,490,218 | +2,962,699 | 5.65% | 1,999,988,791 |
| 2022-12-06 | 2022-12-02 | 64.483 | 19,527,519 | +541,694 | 4.90% | 1,259,186,158 |
| 2022-12-05 | 2022-12-01 | 55.857 | 18,985,825 | +29,185 | 4.77% | 1,060,488,677 |
| 2022-12-02 | 2022-11-30 | 54.677 | 18,956,640 | -98,231 | 4.76% | 1,036,488,244 |
| 2022-12-01 | 2022-11-29 | 52.204 | 19,054,871 | +76,164 | 4.79% | 994,745,321 |
| 2022-11-30 | 2022-11-28 | 48.608 | 18,978,707 | +105,848 | 4.77% | 922,513,874 |
| 2022-11-29 | 2022-11-25 | 48.608 | 18,872,859 | +33,420 | 4.74% | 917,368,832 |
| 2022-11-28 | 2022-11-24 | 49.338 | 18,839,439 | +2,776 | 4.73% | 929,506,990 |
| 2022-11-25 | 2022-11-23 | 49.844 | 18,836,663 | +14,664 | 4.73% | 938,896,599 |
| 2022-11-24 | 2022-11-22 | 50.743 | 18,821,999 | +76,627 | 4.73% | 955,088,628 |
| 2022-11-23 | 2022-11-21 | 53.778 | 18,745,372 | -69,367 | 4.71% | 1,008,082,740 |
| 2022-11-22 | 2022-11-18 | 55.070 | 18,814,739 | +76,805 | 4.72% | 1,036,130,485 |
| 2022-11-21 | 2022-11-17 | 55.351 | 18,737,934 | -96,949 | 4.71% | 1,037,165,622 |
| 2022-11-18 | 2022-11-16 | 56.896 | 18,834,883 | +63,672 | 4.73% | 1,071,638,077 |
| 2022-11-17 | 2022-11-15 | 54.227 | 18,771,211 | +105,242 | 4.71% | 1,017,910,942 |
| 2022-11-16 | 2022-11-14 | 52.541 | 18,665,969 | -244,616 | 4.69% | 980,736,478 |
| 2022-11-15 | 2022-11-11 | 46.585 | 18,910,585 | +269,139 | 4.75% | 880,946,780 |
| 2022-11-14 | 2022-11-10 | 44.225 | 18,641,446 | +85,774 | 4.68% | 824,412,385 |
| 2022-11-11 | 2022-11-09 | 45.461 | 18,555,672 | +129,231 | 4.66% | 843,558,851 |
| 2022-11-10 | 2022-11-08 | 46.866 | 18,426,441 | +75,097 | 4.63% | 863,570,284 |
| 2022-11-09 | 2022-11-07 | 48.046 | 18,351,344 | -134,926 | 4.61% | 881,706,757 |
| 2022-11-08 | 2022-11-04 | 46.360 | 18,486,270 | +130,548 | 4.64% | 857,024,857 |
| 2022-11-07 | 2022-11-03 | 44.562 | 18,355,722 | +73,673 | 4.61% | 817,965,218 |
| 2022-11-04 | 2022-11-02 | 44.843 | 18,282,049 | -50,717 | 4.59% | 819,818,922 |
| 2022-11-03 | 2022-11-01 | 43.045 | 18,332,766 | +120,440 | 4.60% | 789,127,072 |
| 2022-11-02 | 2022-10-31 | 40.684 | 18,212,326 | +118,802 | 4.57% | 740,958,969 |
| 2022-11-01 | 2022-10-28 | 40.741 | 18,093,524 | +20,643 | 4.54% | 737,142,320 |
| 2022-10-31 | 2022-10-27 | 41.865 | 18,072,881 | +181,336 | 4.54% | 756,613,071 |
| 2022-10-28 | 2022-10-26 | 40.965 | 17,891,545 | +78,905 | 4.49% | 732,935,152 |
| 2022-10-27 | 2022-10-25 | 40.404 | 17,812,640 | +333,239 | 4.47% | 719,693,133 |
| 2022-10-26 | 2022-10-24 | 39.392 | 17,479,401 | +247,037 | 4.39% | 688,548,825 |
| 2022-10-25 | 2022-10-21 | 42.370 | 17,232,364 | -6,585 | 4.33% | 730,140,407 |
| 2022-10-24 | 2022-10-20 | 41.977 | 17,238,949 | +581,806 | 4.33% | 723,638,333 |
| 2022-10-21 | 2022-10-19 | 40.404 | 16,657,143 | +142,079 | 4.18% | 673,007,002 |
| 2022-10-20 | 2022-10-18 | 41.527 | 16,515,064 | +572,908 | 4.15% | 685,827,472 |
| 2022-10-19 | 2022-10-17 | 39.504 | 15,942,156 | +289,105 | 4.00% | 629,785,355 |
| 2022-10-18 | 2022-10-14 | 39.392 | 15,653,051 | +178,525 | 3.93% | 616,605,219 |
| 2022-10-17 | 2022-10-13 | 38.493 | 15,474,526 | +111,720 | 3.89% | 595,659,544 |
| 2022-10-14 | 2022-10-12 | 39.448 | 15,362,806 | +53,173 | 3.86% | 606,035,181 |
| 2022-10-13 | 2022-10-11 | 39.167 | 15,309,633 | +39,399 | 3.84% | 599,636,052 |
| 2022-10-12 | 2022-10-10 | 39.392 | 15,270,234 | -132,327 | 3.83% | 601,525,286 |
| 2022-09-30 | 2022-09-28 | 43.719 | 15,402,561 | +91,326 | 3.87% | 673,383,875 |
| 2022-09-29 | 2022-09-27 | 46.416 | 15,311,235 | +56,376 | 3.85% | 710,690,397 |
| 2022-09-28 | 2022-09-26 | 45.798 | 15,254,859 | +228,387 | 3.83% | 698,644,082 |
| 2022-09-27 | 2022-09-23 | 47.596 | 15,026,472 | +139,730 | 3.77% | 715,205,120 |
| 2022-09-26 | 2022-09-22 | 49.844 | 14,886,742 | +13,667 | 3.74% | 742,016,324 |
| 2022-09-23 | 2022-09-21 | 50.575 | 14,873,075 | +5,873 | 3.74% | 752,200,218 |
| 2022-09-22 | 2022-09-20 | 52.373 | 14,867,202 | +36,481 | 3.73% | 778,637,529 |
| 2022-09-21 | 2022-09-19 | 52.429 | 14,830,721 | +21,283 | 3.72% | 777,560,314 |
| 2022-09-20 | 2022-09-16 | 53.834 | 14,809,438 | +51,820 | 3.72% | 797,249,517 |
| 2022-09-19 | 2022-09-15 | 56.194 | 14,757,618 | +9,859 | 3.71% | 829,290,026 |
| 2022-09-16 | 2022-09-14 | 56.475 | 14,747,759 | +30,573 | 3.70% | 832,879,690 |
| 2022-09-15 | 2022-09-13 | 59.285 | 14,717,186 | +36,053 | 3.70% | 872,503,979 |
| 2022-09-14 | 2022-09-09 | 61.111 | 14,681,133 | -55,166 | 3.69% | 897,178,828 |
| 2022-09-13 | 2022-09-08 | 58.020 | 14,736,299 | -72,641 | 3.70% | 855,005,017 |
| 2022-09-09 | 2022-09-07 | 58.582 | 14,808,940 | +1,958 | 3.72% | 867,541,412 |
| 2022-09-08 | 2022-09-06 | 59.144 | 14,806,982 | -85,063 | 3.72% | 875,747,348 |
| 2022-09-07 | 2022-09-05 | 59.566 | 14,892,045 | -44,666 | 3.74% | 887,054,663 |
| 2022-09-06 | 2022-09-02 | 58.723 | 14,936,711 | -732,107 | 3.75% | 877,124,913 |
| 2022-09-05 | 2022-09-01 | 59.144 | 15,668,818 | +1,175 | 3.93% | 926,719,963 |
| 2022-09-02 | 2022-08-31 | 60.128 | 15,667,643 | -134,641 | 3.93% | 942,057,958 |
| 2022-09-01 | 2022-08-30 | 59.144 | 15,802,284 | +14,949 | 3.97% | 934,613,705 |
| 2022-08-31 | 2022-08-29 | 59.566 | 15,787,335 | -12,920 | 3.96% | 940,383,213 |
| 2022-08-30 | 2022-08-26 | 60.409 | 15,800,255 | -13,026 | 3.97% | 954,471,001 |
| 2022-08-29 | 2022-08-25 | 60.830 | 15,813,281 | +51,785 | 3.97% | 961,922,473 |
| 2022-08-26 | 2022-08-24 | 59.566 | 15,761,496 | -6,869 | 3.96% | 938,844,095 |
| 2022-08-25 | 2022-08-23 | 59.566 | 15,768,365 | +39,470 | 3.96% | 939,253,252 |
| 2022-08-24 | 2022-08-22 | 58.863 | 15,728,895 | +145,496 | 3.95% | 925,853,820 |
| 2022-08-23 | 2022-08-19 | 55.520 | 15,583,399 | +267,003 | 3.91% | 865,185,661 |
| 2022-08-22 | 2022-08-18 | 54.958 | 15,316,396 | -5,196 | 3.85% | 841,754,834 |
| 2022-08-19 | 2022-08-17 | 55.857 | 15,321,592 | -8,577 | 3.85% | 855,816,106 |
| 2022-08-18 | 2022-08-16 | 56.756 | 15,330,169 | +50,112 | 3.85% | 870,078,614 |
| 2022-08-17 | 2022-08-15 | 57.318 | 15,280,057 | +22,671 | 3.84% | 875,820,939 |
| 2022-08-16 | 2022-08-12 | 56.475 | 15,257,386 | +7,367 | 3.83% | 861,660,874 |
| 2022-08-15 | 2022-08-11 | 56.082 | 15,250,019 | -279,958 | 3.83% | 855,246,103 |
| 2022-08-12 | 2022-08-10 | 55.183 | 15,529,977 | -211,482 | 3.90% | 856,983,535 |
| 2022-08-11 | 2022-08-09 | 56.615 | 15,741,459 | +9,254 | 3.95% | 891,210,337 |
| 2022-08-10 | 2022-08-08 | 57.739 | 15,732,205 | -43,457 | 3.95% | 908,367,537 |
| 2022-08-09 | 2022-08-05 | 57.599 | 15,775,662 | -35,057 | 3.96% | 908,660,472 |
| 2022-08-08 | 2022-08-04 | 56.756 | 15,810,719 | -23,312 | 3.97% | 897,352,696 |
| 2022-08-05 | 2022-08-03 | 55.913 | 15,834,031 | -2,811 | 3.98% | 885,329,121 |
| 2022-08-04 | 2022-08-02 | 56.082 | 15,836,842 | -82,216 | 3.98% | 888,156,100 |
| 2022-08-03 | 2022-08-01 | 57.037 | 15,919,058 | +100,047 | 4.00% | 907,974,361 |
| 2022-08-02 | 2022-07-29 | 57.739 | 15,819,011 | +11,745 | 3.97% | 913,379,661 |
| 2022-08-01 | 2022-07-28 | 59.566 | 15,807,266 | -42,354 | 3.97% | 941,570,416 |
| 2022-07-29 | 2022-07-27 | 58.863 | 15,849,620 | -104,317 | 3.98% | 932,960,085 |
| 2022-07-28 | 2022-07-26 | 59.847 | 15,953,937 | -37,548 | 4.01% | 954,789,553 |
| 2022-07-27 | 2022-07-25 | 61.673 | 15,991,485 | -5,410 | 4.02% | 986,242,019 |
| 2022-07-26 | 2022-07-22 | 62.094 | 15,996,895 | -81,432 | 4.02% | 993,317,645 |
| 2022-07-25 | 2022-07-21 | 62.375 | 16,078,327 | -13,454 | 4.04% | 1,002,891,646 |
| 2022-07-22 | 2022-07-20 | 62.937 | 16,091,781 | -13,667 | 4.04% | 1,012,773,464 |
| 2022-07-21 | 2022-07-19 | 62.656 | 16,105,448 | -29,682 | 4.04% | 1,009,108,479 |
| 2022-07-20 | 2022-07-18 | 62.516 | 16,135,130 | -4,627 | 4.05% | 1,008,701,499 |
| 2022-07-19 | 2022-07-15 | 62.516 | 16,139,757 | -2,598 | 4.05% | 1,008,990,760 |
| 2022-07-18 | 2022-07-14 | 64.061 | 16,142,355 | -82,643 | 4.05% | 1,034,098,536 |
| 2022-07-15 | 2022-07-13 | 63.640 | 16,224,998 | +24,202 | 4.07% | 1,032,554,635 |
| 2022-07-14 | 2022-07-12 | 62.797 | 16,200,796 | +71,182 | 4.07% | 1,017,358,606 |
| 2022-07-13 | 2022-07-11 | 63.780 | 16,129,614 | +22,351 | 4.05% | 1,028,750,392 |
| 2022-07-12 | 2022-07-08 | 66.028 | 16,107,263 | +13,810 | 4.05% | 1,063,530,121 |
| 2022-07-11 | 2022-07-07 | 65.747 | 16,093,453 | +70,470 | 4.04% | 1,058,096,495 |
| 2022-07-08 | 2022-07-06 | 66.309 | 16,022,983 | +13,346 | 4.02% | 1,062,467,262 |
| 2022-07-07 | 2022-07-05 | 66.028 | 16,009,637 | +33,847 | 4.02% | 1,057,084,073 |
| 2022-07-06 | 2022-07-04 | 65.466 | 15,975,790 | +150,764 | 4.01% | 1,045,871,783 |
| 2022-07-05 | 2022-06-30 | 65.326 | 15,825,026 | +61,109 | 3.97% | 1,033,778,681 |
| 2022-07-04 | 2022-06-29 | 66.028 | 15,763,917 | +92,644 | 3.96% | 1,040,859,676 |
| 2022-06-30 | 2022-06-28 | 67.152 | 15,671,273 | +196,248 | 3.94% | 1,052,355,219 |
| 2022-06-29 | 2022-06-27 | 65.747 | 15,475,025 | +42,887 | 3.89% | 1,017,436,700 |
| 2022-06-28 | 2022-06-24 | 61.251 | 15,432,138 | +43,350 | 3.88% | 945,241,486 |
| 2022-06-27 | 2022-06-23 | 60.549 | 15,388,788 | +100,936 | 3.86% | 931,776,758 |
| 2022-06-24 | 2022-06-22 | 59.987 | 15,287,852 | +53,885 | 3.84% | 917,074,317 |
| 2022-06-23 | 2022-06-21 | 63.780 | 15,233,967 | +442,680 | 3.83% | 971,625,826 |
| 2022-06-22 | 2022-06-20 | 62.094 | 14,791,287 | +132,684 | 3.71% | 918,456,136 |
| 2022-06-21 | 2022-06-17 | 61.673 | 14,658,603 | +114,531 | 3.68% | 904,039,257 |
| 2022-06-20 | 2022-06-16 | 60.690 | 14,544,072 | +54,668 | 3.65% | 882,673,217 |
| 2022-06-17 | 2022-06-15 | 61.392 | 14,489,404 | +135,851 | 3.64% | 889,533,166 |
| 2022-06-16 | 2022-06-14 | 59.566 | 14,353,553 | +134,605 | 3.60% | 854,979,025 |
| 2022-06-15 | 2022-06-13 | 60.268 | 14,218,948 | +380,758 | 3.57% | 856,948,938 |
| 2022-06-14 | 2022-06-10 | 62.797 | 13,838,190 | +567,036 | 3.48% | 868,994,442 |
| 2022-06-13 | 2022-06-09 | 61.532 | 13,271,154 | -20,465 | 3.33% | 816,606,788 |
| 2022-06-10 | 2022-06-08 | 61.392 | 13,291,619 | +5,303 | 3.34% | 815,998,776 |
| 2022-06-09 | 2022-06-07 | 58.020 | 13,286,316 | -3,274 | 3.34% | 770,876,516 |
| 2022-06-08 | 2022-06-06 | 56.896 | 13,289,590 | +15,980 | 3.34% | 756,130,562 |
| 2022-06-07 | 2022-06-02 | 54.677 | 13,273,610 | +168,346 | 3.33% | 725,758,400 |
| 2022-06-06 | 2022-06-01 | 56.194 | 13,105,264 | +43,349 | 3.29% | 736,437,596 |
| 2022-06-02 | 2022-05-31 | 59.285 | 13,061,915 | -55,272 | 3.28% | 774,371,732 |
| 2022-06-01 | 2022-05-30 | 56.138 | 13,117,187 | -73,496 | 3.29% | 736,370,490 |
| 2022-05-31 | 2022-05-27 | 53.946 | 13,190,683 | -64,063 | 3.31% | 711,588,129 |
| 2022-05-30 | 2022-05-26 | 51.418 | 13,254,746 | +39,363 | 3.33% | 681,526,397 |
| 2022-05-27 | 2022-05-25 | 52.429 | 13,215,383 | +20,999 | 3.32% | 692,869,710 |
| 2022-05-26 | 2022-05-24 | 53.497 | 13,194,384 | -11,460 | 3.31% | 705,856,219 |
| 2022-05-25 | 2022-05-23 | 55.014 | 13,205,844 | -93,462 | 3.32% | 726,505,711 |
| 2022-05-24 | 2022-05-20 | 54.340 | 13,299,306 | -83,141 | 3.34% | 722,679,326 |
| 2022-05-23 | 2022-05-19 | 52.991 | 13,382,447 | +2,741 | 3.36% | 709,148,850 |
| 2022-05-20 | 2022-05-18 | 53.328 | 13,379,706 | -28,366 | 3.36% | 713,514,759 |
| 2022-05-19 | 2022-05-17 | 52.935 | 13,408,072 | -27,655 | 3.37% | 709,753,290 |
| 2022-05-18 | 2022-05-16 | 50.294 | 13,435,727 | -116,631 | 3.37% | 675,731,841 |
| 2022-05-17 | 2022-05-13 | 48.046 | 13,552,358 | +33,064 | 3.40% | 651,135,177 |
| 2022-05-16 | 2022-05-12 | 45.180 | 13,519,294 | +20,821 | 3.40% | 610,801,703 |
| 2022-05-13 | 2022-05-11 | 47.147 | 13,498,473 | +27,262 | 3.39% | 636,409,686 |
| 2022-05-12 | 2022-05-10 | 46.416 | 13,471,211 | +4,449 | 3.35% | 625,283,349 |
| 2022-05-11 | 2022-05-06 | 47.990 | 13,466,762 | +201,481 | 3.35% | 646,265,888 |
| 2022-05-10 | 2022-05-05 | 51.361 | 13,265,281 | -55,629 | 3.30% | 681,322,651 |
| 2022-04-29 | 2022-04-27 | 52.373 | 13,320,910 | -20,358 | 3.31% | 697,653,832 |
| 2022-04-28 | 2022-04-26 | 51.474 | 13,341,268 | +15,197 | 3.32% | 686,724,845 |
| 2022-04-27 | 2022-04-25 | 52.373 | 13,326,071 | -413,923 | 3.32% | 697,924,129 |
| 2022-04-26 | 2022-04-22 | 55.969 | 13,739,994 | +28,010 | 3.42% | 769,017,210 |
| 2022-04-22 | 2022-04-20 | 58.863 | 13,711,984 | -1,352 | 3.41% | 807,131,891 |
| 2022-04-21 | 2022-04-19 | 60.409 | 13,713,336 | +11,923 | 3.41% | 828,403,183 |
| 2022-04-20 | 2022-04-14 | 61.813 | 13,701,413 | -59,046 | 3.41% | 846,931,372 |
| 2022-04-19 | 2022-04-13 | 60.690 | 13,760,459 | +168,275 | 3.42% | 835,116,095 |
| 2022-04-14 | 2022-04-12 | 61.251 | 13,592,184 | -124,676 | 3.38% | 832,541,557 |
| 2022-04-13 | 2022-04-11 | 61.251 | 13,716,860 | -138,555 | 3.41% | 840,178,148 |
| 2022-04-12 | 2022-04-08 | 61.532 | 13,855,415 | +12,563 | 3.45% | 852,557,806 |
| 2022-04-11 | 2022-04-07 | 61.954 | 13,842,852 | -76,663 | 3.44% | 857,618,916 |
| 2022-04-08 | 2022-04-06 | 63.359 | 13,919,515 | -45,200 | 3.46% | 881,923,331 |
| 2022-04-01 | 2022-03-30 | 58.723 | 13,964,715 | +1,216 | 3.47% | 820,046,624 |
| 2022-03-31 | 2022-03-29 | 58.863 | 13,963,499 | -4,306 | 3.47% | 821,936,880 |
| 2022-03-30 | 2022-03-28 | 56.194 | 13,967,805 | -32,779 | 3.48% | 784,907,251 |
| 2022-03-29 | 2022-03-25 | 55.857 | 14,000,584 | -301,420 | 3.48% | 782,028,740 |
| 2022-03-28 | 2022-03-24 | 62.375 | 14,302,004 | -118,732 | 3.56% | 892,092,836 |
| 2022-03-25 | 2022-03-23 | 62.375 | 14,420,736 | +80,187 | 3.59% | 899,498,789 |
| 2022-03-24 | 2022-03-22 | 59.004 | 14,340,549 | -165,641 | 3.57% | 846,145,901 |
| 2022-03-23 | 2022-03-21 | 55.520 | 14,506,190 | -72,783 | 3.61% | 805,379,339 |
| 2022-03-22 | 2022-03-18 | 54.677 | 14,578,973 | -24,060 | 3.63% | 797,131,460 |
| 2022-03-21 | 2022-03-17 | 55.351 | 14,603,033 | -67,623 | 3.63% | 808,294,223 |
| 2022-03-18 | 2022-03-16 | 49.282 | 14,670,656 | +518,347 | 3.65% | 723,001,678 |
| 2022-03-17 | 2022-03-15 | 44.225 | 14,152,309 | +240,133 | 3.52% | 625,881,641 |
| 2022-03-16 | 2022-03-14 | 51.305 | 13,912,176 | +86,592 | 3.46% | 713,766,266 |
| 2022-03-15 | 2022-03-11 | 59.004 | 13,825,584 | +74,741 | 3.44% | 815,761,044 |
| 2022-03-14 | 2022-03-10 | 59.285 | 13,750,843 | +34,986 | 3.42% | 815,214,623 |
| 2022-03-11 | 2022-03-09 | 57.880 | 13,715,857 | +172,189 | 3.41% | 793,871,756 |
| 2022-03-10 | 2022-03-08 | 60.830 | 13,543,668 | +73,282 | 3.37% | 823,861,830 |
| 2022-03-09 | 2022-03-07 | 62.656 | 13,470,386 | +86,735 | 3.35% | 844,005,129 |
| 2022-03-08 | 2022-03-04 | 66.028 | 13,383,651 | -107,983 | 3.33% | 883,695,508 |
| 2022-03-07 | 2022-03-03 | 67.995 | 13,491,634 | -6,442 | 3.36% | 917,360,633 |
| 2022-03-04 | 2022-03-02 | 68.697 | 13,498,076 | -210,912 | 3.36% | 927,280,047 |
| 2022-03-03 | 2022-03-01 | 69.259 | 13,708,988 | +45,592 | 3.41% | 949,472,744 |
| 2022-03-02 | 2022-02-28 | 67.714 | 13,663,396 | +10,535 | 3.40% | 925,200,546 |
| 2022-03-01 | 2022-02-25 | 67.854 | 13,652,861 | +14,059 | 3.40% | 926,405,204 |
| 2022-02-28 | 2022-02-24 | 66.449 | 13,638,802 | -36,054 | 3.39% | 906,290,759 |
| 2022-02-25 | 2022-02-23 | 67.433 | 13,674,856 | +88,978 | 3.40% | 922,134,320 |
| 2022-02-24 | 2022-02-22 | 67.714 | 13,585,878 | +143,253 | 3.38% | 919,951,507 |
| 2022-02-23 | 2022-02-21 | 69.540 | 13,442,625 | +212,585 | 3.34% | 934,801,647 |
| 2022-02-22 | 2022-02-18 | 71.647 | 13,230,040 | -39,826 | 3.29% | 947,897,810 |
| 2022-02-21 | 2022-02-17 | 71.788 | 13,269,866 | -80,649 | 3.30% | 952,615,457 |
| 2022-02-18 | 2022-02-16 | 71.226 | 13,350,515 | -95,491 | 3.32% | 950,902,885 |
| 2022-02-17 | 2022-02-15 | 70.243 | 13,446,006 | -37,584 | 3.35% | 944,481,578 |
| 2022-02-16 | 2022-02-14 | 70.664 | 13,483,590 | -44,745 | 3.35% | 952,804,303 |
| 2022-02-15 | 2022-02-11 | 71.928 | 13,528,335 | +15,696 | 3.37% | 973,070,926 |
| 2022-02-14 | 2022-02-10 | 71.928 | 13,512,639 | +219,845 | 3.36% | 971,941,938 |
| 2022-02-11 | 2022-02-09 | 71.085 | 13,292,794 | +78,407 | 3.31% | 944,924,213 |
| 2022-02-10 | 2022-02-08 | 68.978 | 13,214,387 | +93,320 | 3.29% | 911,504,255 |
| 2022-02-09 | 2022-02-07 | 70.804 | 13,121,067 | +119,265 | 3.26% | 929,030,295 |
| 2022-01-28 | 2022-01-26 | 73.193 | 13,001,802 | +79,902 | 3.23% | 951,637,304 |
| 2022-01-27 | 2022-01-25 | 74.036 | 12,921,900 | +131,010 | 3.21% | 956,681,063 |
| 2022-01-26 | 2022-01-24 | 77.267 | 12,790,890 | +13,062 | 3.18% | 988,311,025 |
| 2022-01-25 | 2022-01-21 | 77.688 | 12,777,828 | +81,005 | 3.18% | 992,687,048 |
| 2022-01-24 | 2022-01-20 | 79.093 | 12,696,823 | -202,904 | 3.11% | 1,004,231,053 |
| 2022-01-21 | 2022-01-19 | 75.019 | 12,899,727 | +118,696 | 3.16% | 967,725,005 |
| 2022-01-20 | 2022-01-18 | 76.705 | 12,781,031 | +47,372 | 3.13% | 980,367,075 |
| 2022-01-19 | 2022-01-17 | 76.845 | 12,733,659 | +42,531 | 3.12% | 978,522,302 |
| 2022-01-18 | 2022-01-14 | 77.688 | 12,691,128 | +5,552 | 3.11% | 985,951,477 |
| 2022-01-17 | 2022-01-13 | 77.548 | 12,685,576 | +162,152 | 3.11% | 983,738,018 |
| 2022-01-14 | 2022-01-12 | 81.341 | 12,523,424 | +88,124 | 3.07% | 1,018,666,056 |
| 2022-01-13 | 2022-01-11 | 80.638 | 12,435,300 | -65,274 | 3.05% | 1,002,763,104 |
| 2022-01-12 | 2022-01-10 | 81.060 | 12,500,574 | -119,871 | 3.06% | 1,013,295,129 |
| 2022-01-11 | 2022-01-07 | 74.879 | 12,620,445 | +28,900 | 3.09% | 945,000,556 |
| 2022-01-10 | 2022-01-06 | 71.928 | 12,591,545 | +65,488 | 3.08% | 905,689,159 |
| 2022-01-07 | 2022-01-05 | 71.507 | 12,526,057 | +145,851 | 3.07% | 895,699,543 |
| 2022-01-06 | 2022-01-04 | 75.440 | 12,380,206 | +126,206 | 3.03% | 933,968,746 |
| 2021-12-30 | 2021-12-28 | 79.374 | 12,254,000 | +11,845 | 3.00% | 972,649,819 |
| 2021-12-29 | 2021-12-24 | 78.953 | 12,242,155 | +64,776 | 3.00% | 966,550,113 |
| 2021-12-28 | 2021-12-22 | 80.638 | 12,177,379 | +40,182 | 2.98% | 981,964,759 |
| 2021-12-23 | 2021-12-21 | 80.217 | 12,137,197 | +46,945 | 2.97% | 973,609,260 |
| 2021-12-22 | 2021-12-20 | 80.357 | 12,090,252 | -14,094 | 2.96% | 971,541,974 |
| 2021-12-21 | 2021-12-17 | 81.762 | 12,104,346 | +56,020 | 2.96% | 989,679,332 |
| 2021-12-20 | 2021-12-16 | 84.151 | 12,048,326 | +126,170 | 2.95% | 1,013,873,376 |
| 2021-12-17 | 2021-12-15 | 83.167 | 11,922,156 | +197,067 | 2.92% | 991,531,905 |
| 2021-12-16 | 2021-12-14 | 86.539 | 11,725,089 | +7,474 | 2.87% | 1,014,675,202 |
| 2021-12-15 | 2021-12-13 | 87.663 | 11,717,615 | +10,072 | 2.87% | 1,027,197,611 |
| 2021-12-14 | 2021-12-10 | 81.622 | 11,707,543 | +184,931 | 2.87% | 955,591,065 |
| 2021-12-13 | 2021-12-09 | 85.274 | 11,522,612 | -36,338 | 2.82% | 982,584,289 |
| 2021-12-10 | 2021-12-08 | 82.184 | 11,558,950 | +52,140 | 2.83% | 949,958,073 |
| 2021-12-09 | 2021-12-07 | 82.465 | 11,506,810 | -161,262 | 2.82% | 948,906,081 |
| 2021-12-08 | 2021-12-06 | 77.407 | 11,668,072 | -79,582 | 2.86% | 903,193,671 |
| 2021-12-07 | 2021-12-03 | 79.515 | 11,747,654 | +12,849 | 2.88% | 934,109,448 |
| 2021-12-06 | 2021-12-02 | 76.564 | 11,734,805 | +143,645 | 2.87% | 898,467,901 |
| 2021-12-03 | 2021-12-01 | 79.515 | 11,591,160 | +209,624 | 2.84% | 921,665,897 |
| 2021-12-02 | 2021-11-30 | 82.605 | 11,381,536 | +104,460 | 2.79% | 940,174,329 |
| 2021-12-01 | 2021-11-29 | 83.729 | 11,277,076 | -7,403 | 2.76% | 944,219,475 |
| 2021-11-30 | 2021-11-26 | 85.415 | 11,284,479 | +80,969 | 2.76% | 963,862,932 |
| 2021-11-29 | 2021-11-25 | 88.365 | 11,203,510 | +80,080 | 2.74% | 989,999,415 |
| 2021-11-26 | 2021-11-24 | 86.258 | 11,123,430 | +216,927 | 2.72% | 959,482,999 |
| 2021-11-25 | 2021-11-23 | 91.034 | 10,906,503 | +158,878 | 2.67% | 992,866,175 |
| 2021-11-24 | 2021-11-22 | 92.018 | 10,747,625 | +40,075 | 2.63% | 988,971,990 |
| 2021-11-23 | 2021-11-19 | 93.001 | 10,707,550 | +104,745 | 2.62% | 995,814,136 |
| 2021-11-22 | 2021-11-18 | 93.985 | 10,602,805 | +209,951 | 2.60% | 996,499,485 |
| 2021-11-19 | 2021-11-17 | 98.480 | 10,392,854 | +94,814 | 2.55% | 1,023,488,650 |
| 2021-11-18 | 2021-11-16 | 99.182 | 10,298,040 | -277,467 | 2.52% | 1,021,384,968 |
| 2021-11-17 | 2021-11-15 | 96.654 | 10,575,507 | +76,698 | 2.59% | 1,022,162,212 |
| 2021-11-16 | 2021-11-12 | 97.637 | 10,498,809 | -92,323 | 2.57% | 1,025,073,546 |
| 2021-11-15 | 2021-11-11 | 95.530 | 10,591,132 | +493,220 | 2.59% | 1,011,769,259 |
| 2021-11-12 | 2021-11-10 | 93.282 | 10,097,912 | -41,499 | 2.47% | 941,954,331 |
| 2021-11-11 | 2021-11-09 | 87.101 | 10,139,411 | -25,661 | 2.48% | 883,150,265 |
| 2021-11-10 | 2021-11-08 | 84.291 | 10,165,072 | -246,859 | 2.49% | 856,824,539 |
| 2021-11-09 | 2021-11-05 | 87.241 | 10,411,931 | +331,672 | 2.55% | 908,349,681 |
| 2021-11-08 | 2021-11-04 | 86.539 | 10,080,259 | -214,969 | 2.47% | 872,333,578 |
| 2021-11-05 | 2021-11-03 | 86.398 | 10,295,228 | +338,826 | 2.52% | 889,490,412 |
| 2021-11-04 | 2021-11-02 | 92.299 | 9,956,402 | -97,591 | 2.44% | 918,962,902 |
| 2021-11-03 | 2021-11-01 | 95.530 | 10,053,993 | -197,494 | 2.46% | 960,456,451 |
| 2021-11-02 | 2021-10-29 | 106.347 | 10,251,487 | +397,943 | 2.51% | 1,090,216,954 |
| 2021-11-01 | 2021-10-28 | 125.032 | 9,853,544 | +40,395 | 2.41% | 1,232,005,519 |
| 2021-10-29 | 2021-10-27 | 130.511 | 9,813,149 | +204,898 | 2.40% | 1,280,720,301 |
| 2021-10-28 | 2021-10-26 | 139.783 | 9,608,251 | +66,341 | 2.35% | 1,343,066,779 |
| 2021-10-27 | 2021-10-25 | 149.195 | 9,541,910 | +46,019 | 2.34% | 1,423,606,687 |
| 2021-10-26 | 2021-10-22 | 153.269 | 9,495,891 | +107,022 | 2.33% | 1,455,427,773 |
| 2021-10-25 | 2021-10-21 | 150.600 | 9,388,869 | -22,208 | 2.30% | 1,413,963,671 |
| 2021-10-22 | 2021-10-20 | 153.831 | 9,411,077 | +83,496 | 2.30% | 1,447,716,861 |
| 2021-10-21 | 2021-10-19 | 145.964 | 9,327,581 | +27,334 | 2.28% | 1,361,490,963 |
| 2021-10-20 | 2021-10-18 | 145.262 | 9,300,247 | +2,420 | 2.28% | 1,350,968,454 |
| 2021-10-19 | 2021-10-15 | 145.683 | 9,297,827 | +85,810 | 2.28% | 1,354,535,539 |
| 2021-10-18 | 2021-10-12 | 144.981 | 9,212,017 | +3,274 | 2.26% | 1,335,563,724 |
| 2021-10-15 | 2021-10-11 | 146.526 | 9,208,743 | -259,066 | 2.26% | 1,349,319,658 |
| 2021-10-12 | 2021-10-08 | 145.262 | 9,467,809 | +18,614 | 2.32% | 1,375,308,773 |
| 2021-09-30 | 2021-09-28 | 144.419 | 9,449,195 | +243,050 | 2.31% | 1,364,640,049 |
| 2021-09-29 | 2021-09-27 | 142.733 | 9,206,145 | +6,620 | 2.25% | 1,314,019,183 |
| 2021-09-28 | 2021-09-24 | 145.543 | 9,199,525 | +19,113 | 2.25% | 1,338,922,211 |
| 2021-09-27 | 2021-09-23 | 149.476 | 9,180,412 | +59,401 | 2.25% | 1,372,252,360 |
| 2021-09-17 | 2021-09-15 | 149.476 | 9,121,011 | +13,276 | 2.23% | 1,363,373,329 |
| 2021-09-16 | 2021-09-14 | 154.534 | 9,107,735 | +16,015 | 2.23% | 1,407,450,914 |
| 2021-09-15 | 2021-09-13 | 155.236 | 9,091,720 | +7,546 | 2.23% | 1,411,362,314 |
| 2021-09-14 | 2021-09-10 | 162.401 | 9,084,174 | -7,546 | 2.22% | 1,475,276,637 |
| 2021-09-13 | 2021-09-09 | 158.748 | 9,091,720 | +8,471 | 2.23% | 1,443,293,588 |
| 2021-09-10 | 2021-09-08 | 160.996 | 9,083,249 | -5,232 | 2.22% | 1,462,365,807 |
| 2021-09-09 | 2021-09-07 | 160.153 | 9,088,481 | -1,993 | 2.23% | 1,455,547,362 |
| 2021-09-08 | 2021-09-06 | 160.574 | 9,090,474 | +8,756 | 2.23% | 1,459,697,775 |
| 2021-09-07 | 2021-09-03 | 163.384 | 9,081,718 | -2,136 | 2.22% | 1,483,808,701 |
| 2021-09-06 | 2021-09-02 | 165.913 | 9,083,854 | +16,550 | 2.22% | 1,507,128,316 |
| 2021-09-03 | 2021-09-01 | 166.756 | 9,067,304 | +1,566 | 2.22% | 1,512,025,383 |
| 2021-09-02 | 2021-08-31 | 161.277 | 9,065,738 | -854 | 2.22% | 1,462,093,810 |
| 2021-09-01 | 2021-08-30 | 157.905 | 9,066,592 | -301,029 | 2.22% | 1,431,662,240 |
| 2021-08-31 | 2021-08-27 | 149.757 | 9,367,621 | +4,414 | 2.29% | 1,402,867,657 |
| 2021-08-30 | 2021-08-26 | 152.707 | 9,363,207 | +13,175 | 2.29% | 1,429,829,837 |
| 2021-08-27 | 2021-08-25 | 168.723 | 9,350,032 | +12,278 | 2.29% | 1,577,561,472 |
| 2021-08-26 | 2021-08-24 | 173.499 | 9,337,754 | -22,849 | 2.29% | 1,620,091,608 |
| 2021-08-25 | 2021-08-23 | 169.706 | 9,360,603 | +124,248 | 2.29% | 1,588,550,213 |
| 2021-08-24 | 2021-08-20 | 163.806 | 9,236,355 | +686,301 | 2.26% | 1,512,966,645 |
| 2021-08-23 | 2021-08-19 | 191.341 | 8,550,054 | +199,914 | 2.09% | 1,635,973,075 |
| 2021-08-20 | 2021-08-18 | 197.522 | 8,350,140 | +19,219 | 2.04% | 1,649,336,478 |
| 2021-08-19 | 2021-08-17 | 195.134 | 8,330,921 | +73,958 | 2.04% | 1,625,644,011 |
| 2021-08-18 | 2021-08-16 | 193.307 | 8,256,963 | +622,131 | 2.02% | 1,596,132,567 |
| 2021-08-17 | 2021-08-13 | 199.770 | 7,634,832 | +164,252 | 1.87% | 1,525,208,679 |
| 2021-08-16 | 2021-08-12 | 204.968 | 7,470,580 | +135,602 | 1.83% | 1,531,227,779 |
| 2021-08-13 | 2021-08-11 | 209.323 | 7,334,978 | +10,143 | 1.80% | 1,535,377,848 |
| 2021-08-12 | 2021-08-10 | 208.620 | 7,324,835 | +427 | 1.79% | 1,528,109,538 |
| 2021-08-11 | 2021-08-09 | 203.141 | 7,324,408 | +76,877 | 1.79% | 1,487,890,626 |
| 2021-08-10 | 2021-08-06 | 202.860 | 7,247,531 | +122,077 | 1.77% | 1,470,237,384 |
| 2021-08-09 | 2021-08-05 | 207.918 | 7,125,454 | +105,989 | 1.75% | 1,481,509,507 |
| 2021-08-06 | 2021-08-04 | 218.876 | 7,019,465 | -1,566 | 1.72% | 1,536,390,640 |
| 2021-08-05 | 2021-08-03 | 206.654 | 7,021,031 | -12,136 | 1.72% | 1,450,920,944 |
| 2021-08-04 | 2021-08-02 | 205.530 | 7,033,167 | +113,677 | 1.72% | 1,445,524,452 |
| 2021-08-03 | 2021-07-30 | 203.703 | 6,919,490 | -142 | 1.69% | 1,409,523,350 |
| 2021-08-02 | 2021-07-29 | 209.042 | 6,919,632 | +22,031 | 1.69% | 1,446,492,267 |
| 2021-07-30 | 2021-07-28 | 195.977 | 6,897,601 | -19,611 | 1.69% | 1,351,768,938 |
| 2021-07-29 | 2021-07-27 | 187.126 | 6,917,212 | +380,325 | 1.69% | 1,294,391,039 |
| 2021-07-28 | 2021-07-26 | 196.960 | 6,536,887 | -40,858 | 1.60% | 1,287,505,751 |
| 2021-07-27 | 2021-07-23 | 201.456 | 6,577,745 | +7,830 | 1.61% | 1,325,123,546 |
| 2021-07-26 | 2021-07-22 | 214.661 | 6,569,915 | +16,977 | 1.61% | 1,410,305,799 |
| 2021-07-23 | 2021-07-21 | 214.521 | 6,552,938 | -284,799 | 1.60% | 1,405,740,905 |
| 2021-07-22 | 2021-07-20 | 225.760 | 6,837,737 | -6,656 | 1.67% | 1,543,684,188 |
| 2021-07-21 | 2021-07-19 | 234.751 | 6,844,393 | +8,471 | 1.68% | 1,606,725,088 |
| 2021-07-20 | 2021-07-16 | 234.891 | 6,835,922 | -244,973 | 1.67% | 1,605,696,861 |
| 2021-07-19 | 2021-07-15 | 244.444 | 7,080,895 | -3,630 | 1.73% | 1,730,882,509 |
| 2021-07-16 | 2021-07-14 | 245.427 | 7,084,525 | +3,203 | 1.73% | 1,738,736,731 |
| 2021-07-15 | 2021-07-13 | 239.949 | 7,081,322 | +4,698 | 1.73% | 1,699,152,645 |
| 2021-07-14 | 2021-07-12 | 241.634 | 7,076,624 | +17,974 | 1.73% | 1,709,955,287 |
| 2021-07-13 | 2021-07-09 | 235.593 | 7,058,650 | +57,764 | 1.73% | 1,662,971,848 |
| 2021-07-12 | 2021-07-08 | 231.800 | 7,000,886 | +36,837 | 1.71% | 1,622,807,987 |
| 2021-07-09 | 2021-07-07 | 241.353 | 6,964,049 | +35,626 | 1.71% | 1,680,796,613 |
| 2021-07-08 | 2021-07-06 | 245.287 | 6,928,423 | +12,777 | 1.70% | 1,699,451,679 |
| 2021-07-07 | 2021-07-05 | 256.245 | 6,915,646 | -9,858 | 1.69% | 1,772,098,161 |
| 2021-07-06 | 2021-07-02 | 261.583 | 6,925,504 | -40,147 | 1.70% | 1,811,595,560 |
| 2021-07-05 | 2021-06-30 | 271.698 | 6,965,651 | -26,373 | 1.71% | 1,892,554,381 |
| 2021-07-02 | 2021-06-29 | 270.574 | 6,992,024 | -14,841 | 1.71% | 1,891,861,676 |
| 2021-06-30 | 2021-06-28 | 269.591 | 7,006,865 | +8,719 | 1.72% | 1,888,986,749 |
| 2021-06-29 | 2021-06-25 | 269.731 | 6,998,146 | +18,508 | 1.71% | 1,887,619,321 |
| 2021-06-28 | 2021-06-24 | 263.971 | 6,979,638 | +5,623 | 1.71% | 1,842,425,200 |
| 2021-06-25 | 2021-06-23 | 259.757 | 6,974,015 | +45,948 | 1.71% | 1,811,548,538 |
| 2021-06-24 | 2021-06-22 | 252.311 | 6,928,067 | -12,492 | 1.70% | 1,748,028,857 |
| 2021-06-23 | 2021-06-21 | 247.254 | 6,940,559 | +22,493 | 1.70% | 1,716,079,110 |
| 2021-06-22 | 2021-06-18 | 245.427 | 6,918,066 | +7,830 | 1.69% | 1,697,883,127 |
| 2021-06-21 | 2021-06-17 | 245.708 | 6,910,236 | +36,766 | 1.69% | 1,697,903,000 |
| 2021-06-18 | 2021-06-16 | 245.849 | 6,873,470 | +74,990 | 1.68% | 1,689,834,905 |
| 2021-06-17 | 2021-06-15 | 246.551 | 6,798,480 | +31,142 | 1.66% | 1,676,174,123 |
| 2021-06-16 | 2021-06-11 | 250.625 | 6,767,338 | +143,965 | 1.66% | 1,696,066,611 |
| 2021-06-15 | 2021-06-10 | 247.675 | 6,623,373 | +24,131 | 1.62% | 1,640,445,143 |
| 2021-06-11 | 2021-06-09 | 250.063 | 6,599,242 | +8,115 | 1.62% | 1,650,229,109 |
| 2021-06-10 | 2021-06-08 | 252.452 | 6,591,127 | +50,468 | 1.61% | 1,663,941,078 |
| 2021-06-09 | 2021-06-07 | 251.468 | 6,540,659 | +14,094 | 1.60% | 1,644,768,292 |
| 2021-06-08 | 2021-06-04 | 255.683 | 6,526,565 | +46,624 | 1.60% | 1,668,730,647 |
| 2021-06-07 | 2021-06-03 | 255.402 | 6,479,941 | +52,710 | 1.59% | 1,654,989,021 |
| 2021-06-04 | 2021-06-02 | 252.030 | 6,427,231 | -1,744 | 1.57% | 1,619,856,468 |
| 2021-06-03 | 2021-06-01 | 257.088 | 6,428,975 | -783 | 1.57% | 1,652,810,310 |
| 2021-06-02 | 2021-05-31 | 255.964 | 6,429,758 | +91,006 | 1.57% | 1,645,785,329 |
| 2021-06-01 | 2021-05-28 | 250.485 | 6,338,752 | +42,603 | 1.55% | 1,587,761,585 |
| 2021-05-31 | 2021-05-27 | 248.659 | 6,296,149 | +5,267 | 1.54% | 1,565,591,483 |
| 2021-05-28 | 2021-05-26 | 248.518 | 6,290,882 | +39,898 | 1.54% | 1,563,398,023 |
| 2021-05-27 | 2021-05-25 | 250.625 | 6,250,984 | +135,708 | 1.53% | 1,566,655,197 |
| 2021-05-26 | 2021-05-24 | 252.733 | 6,115,276 | +362,352 | 1.50% | 1,545,529,904 |
| 2021-05-25 | 2021-05-21 | 257.369 | 5,752,924 | +70,185 | 1.41% | 1,480,622,322 |
| 2021-05-24 | 2021-05-20 | 244.163 | 5,682,739 | +92,110 | 1.39% | 1,387,514,942 |
| 2021-05-21 | 2021-05-18 | 249.221 | 5,590,629 | -3,453 | 1.37% | 1,393,299,480 |
| 2021-05-20 | 2021-05-17 | 250.625 | 5,594,082 | +10,072 | 1.37% | 1,402,018,889 |
| 2021-05-18 | 2021-05-14 | 246.270 | 5,584,010 | +21,284 | 1.37% | 1,375,176,018 |
| 2021-05-17 | 2021-05-13 | 241.213 | 5,562,726 | +8,257 | 1.36% | 1,341,801,121 |
| 2021-05-14 | 2021-05-12 | 244.725 | 5,554,469 | +2,954 | 1.36% | 1,359,317,426 |
| 2021-05-13 | 2021-05-11 | 243.601 | 5,551,515 | -7,261 | 1.36% | 1,352,355,268 |
| 2021-05-12 | 2021-05-10 | 240.932 | 5,558,776 | -152,400 | 1.36% | 1,339,286,480 |
| 2021-05-11 | 2021-05-07 | 242.899 | 5,711,176 | +14,485 | 1.40% | 1,387,237,192 |
| 2021-05-10 | 2021-05-06 | 247.816 | 5,696,691 | -81,503 | 1.40% | 1,411,729,306 |
| 2021-04-30 | 2021-04-28 | 261.724 | 5,778,194 | +43,172 | 1.42% | 1,512,290,279 |
| 2021-04-29 | 2021-04-27 | 273.384 | 5,735,022 | +72,285 | 1.40% | 1,567,862,998 |
| 2021-04-28 | 2021-04-26 | 274.508 | 5,662,737 | -129,836 | 1.39% | 1,554,465,679 |
| 2021-04-27 | 2021-04-23 | 280.268 | 5,792,573 | +74,563 | 1.42% | 1,623,471,250 |
| 2021-04-26 | 2021-04-22 | 273.805 | 5,718,010 | +28,224 | 1.40% | 1,565,622,075 |
| 2021-04-23 | 2021-04-21 | 270.434 | 5,689,786 | -4,128 | 1.39% | 1,538,710,271 |
| 2021-04-22 | 2021-04-20 | 273.665 | 5,693,914 | +2,882 | 1.39% | 1,558,224,550 |
| 2021-04-21 | 2021-04-19 | 272.401 | 5,691,032 | +2,990 | 1.39% | 1,550,240,302 |
| 2021-04-20 | 2021-04-16 | 267.765 | 5,688,042 | +327,615 | 1.39% | 1,523,056,019 |
| 2021-04-19 | 2021-04-15 | 269.731 | 5,360,427 | +1,018,791 | 1.31% | 1,445,875,175 |
| 2021-04-16 | 2021-04-14 | 274.929 | 4,341,636 | +246,503 | 1.06% | 1,193,642,907 |
| 2021-04-15 | 2021-04-13 | 271.558 | 4,095,133 | +193,580 | 1.00% | 1,112,064,691 |
| 2021-04-14 | 2021-04-12 | 276.194 | 3,901,553 | +81,930 | 0.96% | 1,077,584,190 |
| 2021-04-13 | 2021-04-09 | 280.689 | 3,819,623 | +427 | 0.94% | 1,072,126,844 |
| 2021-04-12 | 2021-04-08 | 284.342 | 3,819,196 | -2,384 | 0.94% | 1,085,957,031 |
| 2021-04-09 | 2021-04-07 | 283.780 | 3,821,580 | +1,744 | 0.94% | 1,084,487,402 |
| 2021-04-08 | 2021-04-01 | 290.242 | 3,819,836 | -22,316 | 0.94% | 1,108,677,467 |
| 2021-04-07 | 2021-03-31 | 273.946 | 3,842,152 | -14,628 | 0.94% | 1,052,541,770 |
| 2021-04-01 | 2021-03-30 | 278.301 | 3,856,780 | -4,805 | 0.94% | 1,073,345,472 |
| 2021-03-31 | 2021-03-29 | 265.236 | 3,861,585 | +1,744 | 0.95% | 1,024,230,667 |
| 2021-03-30 | 2021-03-26 | 268.888 | 3,859,841 | -2,989 | 0.95% | 1,037,866,597 |
| 2021-03-29 | 2021-03-25 | 267.905 | 3,862,830 | +4,484 | 0.95% | 1,034,871,615 |
| 2021-03-26 | 2021-03-24 | 270.855 | 3,858,346 | -12,314 | 0.94% | 1,045,053,170 |
| 2021-03-25 | 2021-03-23 | 272.120 | 3,870,660 | -222,444 | 0.95% | 1,053,282,410 |
| 2021-03-24 | 2021-03-22 | 278.160 | 4,093,104 | -53,066 | 1.00% | 1,138,539,641 |
| 2021-03-23 | 2021-03-19 | 282.094 | 4,146,170 | -26,658 | 1.02% | 1,169,609,804 |
| 2021-03-22 | 2021-03-18 | 286.871 | 4,172,828 | +12,671 | 1.02% | 1,197,061,348 |
| 2021-03-19 | 2021-03-17 | 288.837 | 4,160,157 | -44,952 | 1.02% | 1,201,608,571 |
| 2021-03-18 | 2021-03-16 | 286.309 | 4,205,109 | -14,129 | 1.03% | 1,203,958,795 |
| 2021-03-17 | 2021-03-15 | 265.938 | 4,219,238 | +151,582 | 1.03% | 1,122,056,754 |
| 2021-03-16 | 2021-03-12 | 272.401 | 4,067,656 | +155,070 | 1.00% | 1,108,031,771 |
| 2021-03-15 | 2021-03-11 | 276.475 | 3,912,586 | -48,475 | 0.96% | 1,081,730,754 |
| 2021-03-12 | 2021-03-10 | 264.393 | 3,961,061 | +101,968 | 0.97% | 1,047,276,446 |
| 2021-03-11 | 2021-03-09 | 268.467 | 3,859,093 | +96,131 | 0.95% | 1,036,039,034 |
| 2021-03-10 | 2021-03-08 | 269.310 | 3,762,962 | +161,797 | 0.92% | 1,013,402,875 |
| 2021-03-09 | 2021-03-05 | 292.490 | 3,601,165 | +19,895 | 0.88% | 1,053,304,482 |
| 2021-03-08 | 2021-03-04 | 300.919 | 3,581,270 | +6,264 | 0.88% | 1,077,672,294 |
| 2021-03-05 | 2021-03-03 | 313.563 | 3,575,006 | -178 | 0.88% | 1,120,988,486 |
| 2021-03-04 | 2021-03-02 | 316.653 | 3,575,184 | +11,282 | 0.88% | 1,132,094,020 |
| 2021-03-03 | 2021-03-01 | 322.273 | 3,563,902 | +17,013 | 0.87% | 1,148,548,538 |
| 2021-03-02 | 2021-02-26 | 314.968 | 3,546,889 | +2,064 | 0.87% | 1,117,154,893 |
| 2021-03-01 | 2021-02-25 | 331.264 | 3,544,825 | +2,029 | 0.87% | 1,174,272,221 |
| 2021-02-26 | 2021-02-24 | 328.173 | 3,542,796 | -129,729 | 0.87% | 1,162,650,468 |
| 2021-02-25 | 2021-02-23 | 348.965 | 3,672,525 | -4,983 | 0.90% | 1,281,582,413 |
| 2021-02-24 | 2021-02-22 | 343.626 | 3,677,508 | -1,602 | 0.90% | 1,263,689,175 |
| 2021-02-23 | 2021-02-19 | 373.690 | 3,679,110 | +17,618 | 0.90% | 1,374,847,714 |
| 2021-02-22 | 2021-02-18 | 378.186 | 3,661,492 | +153,575 | 0.90% | 1,384,724,358 |
| 2021-02-10 | 2021-02-08 | 289.399 | 3,507,917 | -35,733 | 0.86% | 1,015,188,562 |
| 2021-02-09 | 2021-02-05 | 294.738 | 3,543,650 | +12,812 | 0.87% | 1,044,447,203 |
| 2021-02-08 | 2021-02-04 | 311.034 | 3,530,838 | +264,121 | 0.86% | 1,098,210,508 |
| 2021-02-05 | 2021-02-03 | 313.001 | 3,266,717 | +158,700 | 0.80% | 1,022,484,859 |
| 2021-02-04 | 2021-02-02 | 294.176 | 3,108,017 | +71,431 | 0.76% | 914,303,220 |
| 2021-02-03 | 2021-02-01 | 273.524 | 3,036,586 | +3,773 | 0.74% | 830,580,486 |
| 2021-02-02 | 2021-01-29 | 270.715 | 3,032,813 | +96,309 | 0.74% | 821,027,179 |
| 2021-02-01 | 2021-01-28 | 275.491 | 2,936,504 | +104,851 | 0.72% | 808,981,103 |
| 2021-01-29 | 2021-01-27 | 265.517 | 2,831,653 | -478,592 | 0.69% | 751,851,418 |
| 2021-01-28 | 2021-01-26 | 262.145 | 3,310,245 | -61,537 | 0.81% | 867,764,670 |
| 2021-01-27 | 2021-01-25 | 259.616 | 3,371,782 | +9,112 | 0.83% | 875,369,965 |
| 2021-01-26 | 2021-01-22 | 258.914 | 3,362,670 | -366,481 | 0.82% | 870,642,315 |
| 2021-01-25 | 2021-01-21 | 262.567 | 3,729,151 | -356,052 | 0.91% | 979,150,516 |
| 2021-01-22 | 2021-01-20 | 260.459 | 4,085,203 | -335,053 | 1.00% | 1,064,029,230 |
| 2021-01-21 | 2021-01-19 | 247.816 | 4,420,256 | -133,680 | 1.08% | 1,095,408,709 |
| 2021-01-20 | 2021-01-18 | 238.544 | 4,553,936 | -153,717 | 1.12% | 1,086,312,546 |
| 2021-01-19 | 2021-01-15 | 227.726 | 4,707,653 | -161,334 | 1.15% | 1,072,056,427 |
| 2021-01-18 | 2021-01-14 | 231.238 | 4,868,987 | -156,778 | 1.19% | 1,125,896,923 |
| 2021-01-15 | 2021-01-13 | 233.346 | 5,025,765 | +17,653 | 1.23% | 1,172,740,697 |
| 2021-01-14 | 2021-01-12 | 239.527 | 5,008,112 | +17,831 | 1.23% | 1,199,578,305 |
| 2021-01-13 | 2021-01-11 | 239.527 | 4,990,281 | -390,291 | 1.22% | 1,195,307,298 |
| 2021-01-12 | 2021-01-08 | 245.287 | 5,380,572 | -321,101 | 1.32% | 1,319,784,043 |
| 2021-01-11 | 2021-01-07 | 247.675 | 5,701,673 | +38,936 | 1.40% | 1,412,162,924 |
| 2021-01-08 | 2021-01-06 | 254.418 | 5,662,737 | -372,637 | 1.39% | 1,440,704,884 |
| 2021-01-07 | 2021-01-05 | 253.435 | 6,035,374 | -350,037 | 1.48% | 1,529,575,460 |
| 2021-01-06 | 2021-01-04 | 254.980 | 6,385,411 | -96,203 | 1.56% | 1,628,154,718 |
| 2021-01-05 | 2020-12-31 | 264.112 | 6,481,614 | -332,811 | 1.59% | 1,711,871,650 |
| 2021-01-04 | 2020-12-29 | 252.171 | 6,814,425 | -730,433 | 1.67% | 1,718,398,383 |
| 2020-12-30 | 2020-12-28 | 244.725 | 7,544,858 | +19,112 | 1.85% | 1,846,415,374 |
| 2020-12-29 | 2020-12-24 | 251.047 | 7,525,746 | -552,692 | 1.84% | 1,889,314,664 |
| 2020-12-28 | 2020-12-22 | 248.659 | 8,078,438 | -350,109 | 1.98% | 2,008,772,939 |
| 2020-12-23 | 2020-12-21 | 255.261 | 8,428,547 | -182,866 | 2.06% | 2,151,482,544 |
| 2020-12-22 | 2020-12-18 | 256.947 | 8,611,413 | -191,693 | 2.11% | 2,212,678,471 |
| 2020-12-21 | 2020-12-17 | 252.311 | 8,803,106 | -166,388 | 2.16% | 2,221,122,186 |
| 2020-12-18 | 2020-12-16 | 248.659 | 8,969,494 | +14,308 | 2.20% | 2,230,341,660 |
| 2020-12-17 | 2020-12-15 | 247.956 | 8,955,186 | -343,916 | 2.19% | 2,220,493,503 |
| 2020-12-16 | 2020-12-14 | 248.097 | 9,299,102 | -1,617,894 | 2.28% | 2,307,075,978 |
| 2020-12-15 | 2020-12-11 | 248.940 | 10,916,996 | +7,367 | 2.67% | 2,717,672,096 |
| 2020-12-14 | 2020-12-10 | 249.361 | 10,909,629 | -404,313 | 2.67% | 2,720,436,078 |
| 2020-12-11 | 2020-12-09 | 258.493 | 11,313,942 | -937,644 | 2.77% | 2,924,569,575 |
| 2020-12-10 | 2020-12-08 | 257.088 | 12,251,586 | -280,671 | 3.00% | 3,149,731,902 |
| 2020-12-09 | 2020-12-07 | 260.600 | 12,532,257 | -2,954 | 3.07% | 3,265,903,836 |
| 2020-12-08 | 2020-12-04 | 260.459 | 12,535,211 | -169,235 | 3.07% | 3,264,912,638 |
| 2020-12-07 | 2020-12-03 | 263.129 | 12,704,446 | -4,733 | 3.11% | 3,342,902,388 |
| 2020-12-04 | 2020-12-02 | 257.369 | 12,709,179 | +9,823 | 3.11% | 3,270,944,327 |
| 2020-12-03 | 2020-12-01 | 264.814 | 12,699,356 | -12,849 | 3.11% | 3,362,971,904 |
| 2020-12-02 | 2020-11-30 | 266.500 | 12,712,205 | +1,460 | 3.11% | 3,387,805,004 |
| 2020-12-01 | 2020-11-27 | 260.178 | 12,710,745 | -182,546 | 3.11% | 3,307,060,766 |
| 2020-11-30 | 2020-11-26 | 255.402 | 12,893,291 | -348,294 | 3.16% | 3,292,970,576 |
| 2020-11-27 | 2020-11-25 | 254.418 | 13,241,585 | +30,573 | 3.24% | 3,368,903,798 |
| 2020-11-26 | 2020-11-24 | 272.962 | 13,211,012 | +9,823 | 3.24% | 3,606,110,863 |
| 2020-11-25 | 2020-11-23 | 278.160 | 13,201,189 | +8,756 | 3.23% | 3,672,048,643 |
| 2020-11-24 | 2020-11-20 | 284.623 | 13,192,433 | +3,416 | 3.23% | 3,754,866,707 |
| 2020-11-23 | 2020-11-19 | 292.209 | 13,189,017 | -2,278 | 3.23% | 3,853,948,878 |
| 2020-11-20 | 2020-11-18 | 293.052 | 13,191,295 | +13,952 | 3.23% | 3,865,733,610 |
| 2020-11-19 | 2020-11-17 | 293.052 | 13,177,343 | -1,530 | 3.23% | 3,861,644,951 |
| 2020-11-18 | 2020-11-16 | 294.176 | 13,178,873 | -1,709 | 3.23% | 3,876,904,800 |
| 2020-11-17 | 2020-11-13 | 290.242 | 13,180,582 | +20,216 | 3.23% | 3,825,560,645 |
| 2020-11-16 | 2020-11-12 | 280.970 | 13,160,366 | +137,417 | 3.22% | 3,697,669,999 |
| 2020-11-13 | 2020-11-11 | 270.574 | 13,022,949 | +214,578 | 3.19% | 3,523,674,707 |
| 2020-11-12 | 2020-11-10 | 282.375 | 12,808,371 | +299,604 | 3.14% | 3,616,763,761 |
| 2020-11-11 | 2020-11-09 | 290.523 | 12,508,767 | +57,693 | 3.06% | 3,634,086,195 |
| 2020-11-10 | 2020-11-06 | 291.085 | 12,451,074 | +101,257 | 3.05% | 3,624,321,804 |
| 2020-11-09 | 2020-11-05 | 304.010 | 12,349,817 | +139,730 | 3.02% | 3,754,464,180 |
| 2020-11-06 | 2020-11-04 | 291.647 | 12,210,087 | +135,352 | 2.99% | 3,561,035,426 |
| 2020-11-05 | 2020-11-03 | 285.185 | 12,074,735 | +157,134 | 2.96% | 3,443,529,697 |
| 2020-11-04 | 2020-11-02 | 279.987 | 11,917,601 | +408,905 | 2.92% | 3,336,770,416 |
| 2020-11-03 | 2020-10-30 | 280.970 | 11,508,696 | +3,274 | 2.82% | 3,233,600,033 |
| 2020-11-02 | 2020-10-29 | 280.970 | 11,505,422 | -7,758 | 2.82% | 3,232,680,137 |
| 2020-10-30 | 2020-10-28 | 283.780 | 11,513,180 | +71 | 2.82% | 3,267,208,502 |
| 2020-10-29 | 2020-10-27 | 282.656 | 11,513,109 | -6,549 | 2.82% | 3,254,248,994 |
| 2020-10-28 | 2020-10-23 | 280.970 | 11,519,658 | +2,883 | 2.82% | 3,236,680,028 |
| 2020-10-27 | 2020-10-22 | 288.275 | 11,516,775 | +2,598 | 2.82% | 3,320,002,610 |
| 2020-10-23 | 2020-10-21 | 289.118 | 11,514,177 | +1,531 | 2.82% | 3,328,959,091 |
| 2020-10-22 | 2020-10-20 | 286.028 | 11,512,646 | +854 | 2.82% | 3,292,934,642 |
| 2020-10-21 | 2020-10-19 | 278.582 | 11,511,792 | -926 | 2.82% | 3,206,976,922 |
| 2020-10-20 | 2020-10-16 | 280.970 | 11,512,718 | -19,931 | 2.82% | 3,234,730,095 |
| 2020-10-19 | 2020-10-15 | 280.268 | 11,532,649 | -15,980 | 2.82% | 3,232,229,286 |
| 2020-10-16 | 2020-10-14 | 284.061 | 11,548,629 | +31,961 | 2.83% | 3,280,513,034 |
| 2020-10-15 | 2020-10-12 | 286.590 | 11,516,668 | +20,856 | 2.82% | 3,300,556,725 |
| 2020-10-14 | 2020-10-09 | 275.351 | 11,495,812 | +42,282 | 2.82% | 3,165,380,413 |
| 2020-09-30 | 2020-09-28 | 300.076 | 11,453,530 | +753,354 | 3.02% | 3,436,930,836 |
| 2020-09-29 | 2020-09-25 | 297.547 | 10,700,176 | +206,784 | 2.82% | 3,183,809,421 |
| 2020-09-28 | 2020-09-24 | 300.919 | 10,493,392 | -15,269 | 2.76% | 3,157,661,340 |
| 2020-09-25 | 2020-09-23 | 313.563 | 10,508,661 | +4,591 | 2.77% | 3,295,123,975 |
| 2020-09-24 | 2020-09-22 | 310.753 | 10,504,070 | -34,274 | 2.77% | 3,264,171,108 |
| 2020-09-23 | 2020-09-21 | 309.910 | 10,538,344 | -18,009 | 2.77% | 3,265,938,975 |
| 2020-09-22 | 2020-09-18 | 322.273 | 10,556,353 | -53,778 | 2.78% | 3,402,025,029 |
| 2020-09-21 | 2020-09-17 | 321.992 | 10,610,131 | -11,104 | 2.79% | 3,416,375,084 |
| 2020-09-18 | 2020-09-16 | 325.925 | 10,621,235 | -3,986 | 2.80% | 3,461,729,981 |
| 2020-09-17 | 2020-09-15 | 321.711 | 10,625,221 | -3,061 | 2.80% | 3,418,248,570 |
| 2020-09-16 | 2020-09-14 | 315.810 | 10,628,282 | -270,741 | 2.80% | 3,356,522,497 |
| 2020-09-15 | 2020-09-11 | 312.720 | 10,899,023 | +18,045 | 2.87% | 3,408,340,032 |
| 2020-09-14 | 2020-09-10 | 308.786 | 10,880,978 | -13,738 | 2.86% | 3,359,895,784 |
| 2020-09-11 | 2020-09-09 | 308.786 | 10,894,716 | -7,581 | 2.87% | 3,364,137,889 |
| 2020-09-10 | 2020-09-08 | 306.819 | 10,902,297 | -56,340 | 2.87% | 3,345,036,257 |
| 2020-09-09 | 2020-09-07 | 309.629 | 10,958,637 | -38,154 | 2.88% | 3,393,112,961 |
| 2020-09-08 | 2020-09-04 | 312.720 | 10,996,791 | +17,404 | 2.89% | 3,438,914,020 |
| 2020-09-07 | 2020-09-03 | 324.240 | 10,979,387 | -25,020 | 2.89% | 3,559,951,525 |
| 2020-09-04 | 2020-09-02 | 328.173 | 11,004,407 | +11,460 | 2.90% | 3,611,350,737 |
| 2020-09-03 | 2020-09-01 | 320.587 | 10,992,947 | -3,951 | 2.89% | 3,524,195,244 |
| 2020-09-02 | 2020-08-31 | 317.496 | 10,996,898 | +21,106 | 2.89% | 3,491,474,082 |
| 2020-09-01 | 2020-08-28 | 318.339 | 10,975,792 | +18,151 | 2.89% | 3,494,024,615 |
| 2020-08-31 | 2020-08-27 | 313.844 | 10,957,641 | +50,575 | 2.88% | 3,438,986,120 |
| 2020-08-28 | 2020-08-26 | 303.167 | 10,907,066 | +48,902 | 2.87% | 3,306,660,199 |
| 2020-08-27 | 2020-08-25 | 297.266 | 10,858,164 | +15,838 | 2.86% | 3,227,767,517 |
| 2020-08-26 | 2020-08-24 | 302.043 | 10,842,326 | -306,616 | 2.85% | 3,274,847,701 |
| 2020-08-25 | 2020-08-21 | 309.067 | 11,148,942 | -509,414 | 2.94% | 3,445,771,888 |
| 2020-08-24 | 2020-08-20 | 325.925 | 11,658,356 | -96,487 | 3.07% | 3,799,754,029 |
| 2020-08-21 | 2020-08-19 | 325.925 | 11,754,843 | -54,952 | 3.09% | 3,831,201,591 |
| 2020-08-20 | 2020-08-18 | 329.016 | 11,809,795 | +61,074 | 3.11% | 3,885,612,041 |
| 2020-08-19 | 2020-08-17 | 326.487 | 11,748,721 | +2,313 | 3.09% | 3,835,808,356 |
| 2020-08-18 | 2020-08-14 | 327.049 | 11,746,408 | +28,971 | 3.09% | 3,841,653,970 |
| 2020-08-17 | 2020-08-13 | 328.735 | 11,717,437 | +13,204 | 3.08% | 3,851,932,527 |
| 2020-08-14 | 2020-08-12 | 329.859 | 11,704,233 | -31,533 | 3.08% | 3,860,746,069 |
| 2020-08-13 | 2020-08-11 | 339.131 | 11,735,766 | -41,606 | 3.09% | 3,979,961,709 |
| 2020-08-12 | 2020-08-10 | 352.618 | 11,777,372 | -121,294 | 3.10% | 4,152,907,911 |
| 2020-08-11 | 2020-08-07 | 363.294 | 11,898,666 | -7,296 | 3.13% | 4,322,718,761 |
| 2020-08-10 | 2020-08-06 | 373.409 | 11,905,962 | -57,231 | 3.13% | 4,445,797,274 |
| 2020-08-07 | 2020-08-05 | 369.195 | 11,963,193 | -4,413 | 3.15% | 4,416,748,361 |
| 2020-08-06 | 2020-08-04 | 369.195 | 11,967,606 | -41,641 | 3.15% | 4,418,377,618 |
| 2020-08-05 | 2020-08-03 | 373.690 | 12,009,247 | -16,087 | 3.16% | 4,487,739,096 |
| 2020-08-04 | 2020-07-31 | 372.004 | 12,025,334 | +303,413 | 3.17% | 4,473,478,093 |
| 2020-08-03 | 2020-07-30 | 362.451 | 11,721,921 | +86,877 | 3.09% | 4,248,627,762 |
| 2020-07-31 | 2020-07-29 | 346.436 | 11,635,044 | -19,361 | 3.06% | 4,030,800,361 |
| 2020-07-30 | 2020-07-28 | 331.826 | 11,654,405 | -3,880 | 3.07% | 3,867,231,636 |
| 2020-07-29 | 2020-07-27 | 321.149 | 11,658,285 | -86,984 | 3.07% | 3,744,045,177 |
| 2020-07-28 | 2020-07-24 | 329.297 | 11,745,269 | -73,424 | 3.09% | 3,867,682,021 |
| 2020-07-27 | 2020-07-23 | 346.998 | 11,818,693 | +5,054 | 3.11% | 4,101,064,421 |
| 2020-07-24 | 2020-07-22 | 339.131 | 11,813,639 | +14,628 | 3.11% | 4,006,370,855 |
| 2020-07-23 | 2020-07-21 | 352.056 | 11,799,011 | +165,177 | 3.11% | 4,153,907,862 |
| 2020-07-22 | 2020-07-20 | 321.149 | 11,633,834 | +22,743 | 3.06% | 3,736,192,766 |
| 2020-07-21 | 2020-07-17 | 327.049 | 11,611,091 | -854 | 3.06% | 3,797,398,647 |
| 2020-07-20 | 2020-07-16 | 316.653 | 11,611,945 | -32,815 | 3.06% | 3,676,961,380 |
| 2020-07-17 | 2020-07-15 | 330.983 | 11,644,760 | +890 | 3.07% | 3,854,215,687 |
| 2020-07-16 | 2020-07-14 | 335.759 | 11,643,870 | -49,579 | 3.07% | 3,909,537,971 |
| 2020-07-15 | 2020-07-13 | 352.618 | 11,693,449 | +60,185 | 3.08% | 4,123,315,189 |
| 2020-07-14 | 2020-07-10 | 354.022 | 11,633,264 | +11,318 | 3.06% | 4,118,435,902 |
| 2020-07-13 | 2020-07-09 | 361.609 | 11,621,946 | +51,215 | 3.06% | 4,202,595,414 |
| 2020-07-10 | 2020-07-08 | 348.403 | 11,570,731 | +15,945 | 3.05% | 4,031,277,220 |
| 2020-07-09 | 2020-07-07 | 340.536 | 11,554,786 | +10,642 | 3.04% | 3,934,818,536 |
| 2020-07-08 | 2020-07-06 | 340.536 | 11,544,144 | -56,661 | 3.04% | 3,931,194,554 |
| 2020-07-07 | 2020-07-03 | 340.255 | 11,600,805 | -62,996 | 3.05% | 3,947,230,174 |
| 2020-07-06 | 2020-07-02 | 341.660 | 11,663,801 | +3,167 | 3.07% | 3,985,050,768 |
| 2020-07-03 | 2020-06-30 | 331.264 | 11,660,634 | +21,106 | 3.07% | 3,862,745,999 |
| 2020-07-02 | 2020-06-29 | 330.702 | 11,639,528 | +11,852 | 3.06% | 3,849,213,625 |
| 2020-06-24 | 2020-06-22 | 312.720 | 11,627,676 | -12,386 | 3.06% | 3,636,204,236 |
| 2020-06-23 | 2020-06-19 | 316.653 | 11,640,062 | +38,830 | 3.06% | 3,685,864,722 |
| 2020-06-22 | 2020-06-18 | 319.744 | 11,601,232 | +15,268 | 3.05% | 3,709,424,671 |
| 2020-06-19 | 2020-06-17 | 312.720 | 11,585,964 | +19,682 | 3.05% | 3,623,160,068 |
| 2020-06-18 | 2020-06-16 | 317.215 | 11,566,282 | -30,359 | 3.04% | 3,669,001,597 |
| 2020-06-17 | 2020-06-15 | 302.324 | 11,596,641 | +18,543 | 3.05% | 3,505,941,509 |
| 2020-06-16 | 2020-06-12 | 313.001 | 11,578,098 | -24,344 | 3.05% | 3,623,953,314 |
| 2020-06-15 | 2020-06-11 | 288.556 | 11,602,442 | -7,866 | 3.05% | 3,347,958,237 |
| 2020-06-12 | 2020-06-10 | 286.590 | 11,610,308 | -20,109 | 3.06% | 3,327,392,971 |
| 2020-06-11 | 2020-06-09 | 283.780 | 11,630,417 | +31,249 | 3.06% | 3,300,478,000 |
| 2020-06-10 | 2020-06-08 | 283.780 | 11,599,168 | +7,403 | 3.05% | 3,291,610,164 |
| 2020-06-09 | 2020-06-05 | 296.704 | 11,591,765 | -2,207 | 3.05% | 3,439,328,579 |
| 2020-06-08 | 2020-06-04 | 301.200 | 11,593,972 | -203,829 | 3.05% | 3,492,104,366 |
| 2020-06-05 | 2020-06-03 | 307.943 | 11,797,801 | +213,225 | 3.11% | 3,633,053,579 |
| 2020-06-04 | 2020-06-02 | 300.076 | 11,584,576 | +10,215 | 3.05% | 3,476,254,611 |
| 2020-06-03 | 2020-06-01 | 296.985 | 11,574,361 | -5,837 | 3.05% | 3,437,416,784 |
| 2020-06-02 | 2020-05-29 | 286.871 | 11,580,198 | +213 | 3.05% | 3,322,017,450 |
| 2020-06-01 | 2020-05-28 | 282.375 | 11,579,985 | +23,597 | 3.05% | 3,269,898,264 |
| 2020-05-29 | 2020-05-27 | 284.342 | 11,556,388 | -50,183 | 3.04% | 3,285,964,062 |
| 2020-05-28 | 2020-05-26 | 287.151 | 11,606,571 | -5,695 | 3.06% | 3,332,844,186 |
| 2020-05-27 | 2020-05-25 | 280.689 | 11,612,266 | -783 | 3.06% | 3,259,437,411 |
| 2020-05-26 | 2020-05-22 | 282.375 | 11,613,049 | +51,358 | 3.06% | 3,279,234,711 |
| 2020-05-25 | 2020-05-21 | 295.300 | 11,561,691 | -498 | 3.04% | 3,414,163,038 |
| 2020-05-22 | 2020-05-20 | 298.390 | 11,562,189 | +61,038 | 3.04% | 3,450,045,027 |
| 2020-05-21 | 2020-05-19 | 283.780 | 11,501,151 | +547,283 | 3.03% | 3,263,794,914 |
| 2020-05-20 | 2020-05-18 | 288.837 | 10,953,868 | +38,367 | 2.88% | 3,163,885,805 |
| 2020-05-19 | 2020-05-15 | 315.529 | 10,915,501 | -5,944 | 2.87% | 3,444,162,328 |
| 2020-05-18 | 2020-05-14 | 314.125 | 10,921,445 | -632,451 | 2.88% | 3,430,694,835 |
| 2020-05-15 | 2020-05-13 | 328.173 | 11,553,896 | +1,815 | 3.04% | 3,791,678,264 |
| 2020-05-14 | 2020-05-12 | 325.082 | 11,552,081 | +374,915 | 3.04% | 3,755,378,941 |
| 2020-05-13 | 2020-05-11 | 306.819 | 11,177,166 | +14,913 | 2.94% | 3,429,371,399 |
| 2020-05-12 | 2020-05-08 | 304.572 | 11,162,253 | +179,414 | 2.94% | 3,399,705,722 |
| 2020-05-11 | 2020-05-07 | 300.638 | 10,982,839 | +145,211 | 2.89% | 3,301,859,407 |
| 2020-05-08 | 2020-05-06 | 296.424 | 10,837,628 | -270,990 | 2.85% | 3,212,527,704 |
| 2020-04-29 | 2020-04-27 | 320.306 | 11,108,618 | -31,533 | 2.92% | 3,558,156,666 |
| 2020-04-28 | 2020-04-24 | 312.439 | 11,140,151 | +395,059 | 2.93% | 3,480,615,477 |
| 2020-04-27 | 2020-04-23 | 314.125 | 10,745,092 | +714,240 | 2.83% | 3,375,298,015 |
| 2020-04-24 | 2020-04-22 | 322.273 | 10,030,852 | +810,442 | 2.64% | 3,232,670,371 |
| 2020-04-23 | 2020-04-21 | 300.638 | 9,220,410 | +702,174 | 2.43% | 2,772,006,172 |
| 2020-04-22 | 2020-04-20 | 293.895 | 8,518,236 | +631,811 | 2.24% | 2,503,465,062 |
| 2020-04-21 | 2020-04-17 | 269.731 | 7,886,425 | +544,115 | 2.08% | 2,127,216,009 |
| 2020-04-20 | 2020-04-16 | 277.037 | 7,342,310 | +752,962 | 1.93% | 2,034,088,357 |
| 2020-04-17 | 2020-04-15 | 264.814 | 6,589,348 | +731,537 | 1.73% | 1,744,954,011 |
| 2020-04-16 | 2020-04-14 | 253.576 | 5,857,811 | +825,995 | 1.54% | 1,485,397,703 |
| 2020-04-15 | 2020-04-09 | 241.213 | 5,031,816 | +446,275 | 1.32% | 1,213,738,794 |
| 2020-04-14 | 2020-04-08 | 243.039 | 4,585,541 | +500,908 | 1.21% | 1,114,466,120 |
| 2020-04-09 | 2020-04-07 | 234.610 | 4,084,633 | -45,379 | 1.08% | 958,296,053 |
| 2020-04-03 | 2020-04-01 | 207.215 | 4,130,012 | +325,337 | 1.09% | 855,802,440 |
| 2020-04-02 | 2020-03-31 | 203.141 | 3,804,675 | +1,246 | 1.00% | 772,887,074 |
| 2020-04-01 | 2020-03-30 | 198.786 | 3,803,429 | -1,424 | 1.00% | 756,069,885 |
| 2020-03-31 | 2020-03-27 | 198.646 | 3,804,853 | -34,594 | 1.00% | 755,818,432 |
| 2020-03-30 | 2020-03-26 | 192.184 | 3,839,447 | -19,753 | 1.01% | 737,878,678 |
| 2020-03-27 | 2020-03-25 | 185.862 | 3,859,200 | +100,295 | 1.02% | 717,277,680 |
| 2020-03-26 | 2020-03-24 | 180.242 | 3,758,905 | -34,025 | 0.99% | 677,513,873 |
| 2020-03-25 | 2020-03-23 | 170.268 | 3,792,930 | -94,494 | 1.00% | 645,814,266 |
| 2020-03-24 | 2020-03-20 | 178.416 | 3,887,424 | -48,332 | 1.02% | 693,578,814 |
| 2020-03-23 | 2020-03-19 | 167.318 | 3,935,756 | +40,751 | 1.04% | 658,521,736 |
| 2020-03-20 | 2020-03-18 | 176.028 | 3,895,005 | +2,741 | 1.03% | 685,629,155 |
| 2020-03-19 | 2020-03-17 | 183.474 | 3,892,264 | -23,027 | 1.02% | 714,127,328 |
| 2020-03-18 | 2020-03-16 | 185.440 | 3,915,291 | -12,350 | 1.03% | 726,052,732 |
| 2020-03-17 | 2020-03-13 | 198.224 | 3,927,641 | -245,792 | 1.03% | 778,554,439 |
| 2020-03-16 | 2020-03-12 | 197.943 | 4,173,433 | -10,641 | 1.10% | 826,103,810 |
| 2020-03-13 | 2020-03-11 | 202.158 | 4,184,074 | -499 | 1.10% | 845,844,125 |
| 2020-03-12 | 2020-03-10 | 204.546 | 4,184,573 | -30,715 | 1.10% | 855,938,793 |
| 2020-03-11 | 2020-03-09 | 197.803 | 4,215,288 | -108,054 | 1.11% | 833,796,549 |
| 2020-03-10 | 2020-03-06 | 209.885 | 4,323,342 | -84,600 | 1.14% | 907,403,345 |
| 2020-03-09 | 2020-03-05 | 210.728 | 4,407,942 | +7,475 | 1.16% | 928,875,091 |
| 2020-03-06 | 2020-03-04 | 213.116 | 4,400,467 | -73,496 | 1.16% | 937,809,301 |
| 2020-03-05 | 2020-03-03 | 214.802 | 4,473,963 | +238,816 | 1.18% | 961,014,765 |
| 2020-03-04 | 2020-03-02 | 213.116 | 4,235,147 | +234,295 | 1.11% | 902,576,988 |
| 2020-03-03 | 2020-02-28 | 213.959 | 4,000,852 | -13,952 | 1.05% | 856,017,367 |
| 2020-03-02 | 2020-02-27 | 218.314 | 4,014,804 | +84,707 | 1.06% | 876,487,141 |
| 2020-02-28 | 2020-02-26 | 210.306 | 3,930,097 | -32,352 | 1.03% | 826,523,596 |
| 2020-02-27 | 2020-02-25 | 211.009 | 3,962,449 | +39,897 | 1.04% | 836,110,745 |
| 2020-02-26 | 2020-02-24 | 208.761 | 3,922,552 | -13,062 | 1.03% | 818,875,176 |
| 2020-02-25 | 2020-02-21 | 217.752 | 3,935,614 | -46,161 | 1.04% | 856,987,291 |
| 2020-02-24 | 2020-02-20 | 217.049 | 3,981,775 | -122,220 | 1.05% | 864,242,035 |
| 2020-02-21 | 2020-02-19 | 220.140 | 4,103,995 | -4,021 | 1.08% | 903,453,919 |
| 2020-02-20 | 2020-02-18 | 220.843 | 4,108,016 | +356,585 | 1.08% | 907,224,677 |
| 2020-02-19 | 2020-02-17 | 216.909 | 3,751,431 | +157,135 | 0.99% | 813,718,979 |
| 2020-02-18 | 2020-02-14 | 208.480 | 3,594,296 | -102,431 | 0.95% | 749,338,294 |
| 2020-02-17 | 2020-02-13 | 214.521 | 3,696,727 | -237,250 | 0.97% | 793,024,497 |
| 2020-02-14 | 2020-02-12 | 203.141 | 3,933,977 | -172,438 | 1.04% | 799,153,666 |
| 2020-02-13 | 2020-02-11 | 214.802 | 4,106,415 | -31,213 | 1.08% | 882,064,837 |
| 2020-02-12 | 2020-02-10 | 223.231 | 4,137,628 | +324,732 | 1.09% | 923,645,941 |
| 2020-02-11 | 2020-02-07 | 206.513 | 3,812,896 | +19,931 | 1.00% | 787,412,819 |
| 2020-02-10 | 2020-02-06 | 202.018 | 3,792,965 | +154,892 | 1.00% | 766,245,448 |
| 2020-02-07 | 2020-02-05 | 193.448 | 3,638,073 | +17,404 | 0.96% | 703,777,756 |
| 2020-02-06 | 2020-02-04 | 190.076 | 3,620,669 | +122,966 | 0.95% | 688,203,389 |
| 2020-02-05 | 2020-02-03 | 186.002 | 3,497,703 | -101,861 | 0.92% | 650,580,589 |
| 2020-01-23 | 2020-01-21 | 188.250 | 3,599,564 | -53,707 | 0.95% | 677,617,923 |
| 2020-01-22 | 2020-01-20 | 177.292 | 3,653,271 | +55,807 | 0.96% | 647,696,322 |
| 2020-01-21 | 2020-01-17 | 173.640 | 3,597,464 | +46,731 | 0.95% | 624,662,038 |
| 2020-01-20 | 2020-01-16 | 169.144 | 3,550,733 | +6,442 | 0.93% | 600,585,289 |
| 2020-01-17 | 2020-01-15 | 168.582 | 3,544,291 | -8,720 | 0.93% | 597,503,983 |
| 2020-01-16 | 2020-01-14 | 165.772 | 3,553,011 | -28,437 | 0.94% | 588,991,118 |
| 2020-01-15 | 2020-01-13 | 172.375 | 3,581,448 | +57,230 | 0.94% | 617,352,767 |
| 2020-01-14 | 2020-01-10 | 163.946 | 3,524,218 | +12,599 | 0.93% | 577,781,734 |
| 2020-01-13 | 2020-01-09 | 163.384 | 3,511,619 | +10,001 | 0.92% | 573,742,857 |
| 2020-01-10 | 2020-01-08 | 160.855 | 3,501,618 | +104,851 | 0.92% | 563,254,201 |
| 2020-01-09 | 2020-01-07 | 161.558 | 3,396,767 | -50,005 | 0.89% | 548,774,325 |
| 2020-01-08 | 2020-01-06 | 155.938 | 3,446,772 | -8,969 | 0.91% | 537,484,224 |
| 2020-01-07 | 2020-01-03 | 161.839 | 3,455,741 | -18,009 | 0.91% | 559,272,997 |
| 2020-01-06 | 2020-01-02 | 162.401 | 3,473,750 | -47,371 | 0.91% | 564,139,592 |
| 2020-01-03 | 2019-12-31 | 159.732 | 3,521,121 | +57,230 | 0.93% | 562,434,044 |
| 2020-01-02 | 2019-12-27 | 153.831 | 3,463,891 | +24,807 | 0.91% | 532,854,359 |
| 2019-12-30 | 2019-12-24 | 156.500 | 3,439,084 | +30,857 | 0.91% | 538,217,929 |
| 2019-12-27 | 2019-12-20 | 153.410 | 3,408,227 | +5,695 | 0.90% | 522,855,087 |
| 2019-12-23 | 2019-12-19 | 154.253 | 3,402,532 | +7,794 | 0.90% | 524,849,448 |
| 2019-12-20 | 2019-12-18 | 160.012 | 3,394,738 | -16,123 | 0.89% | 543,200,514 |
| 2019-12-19 | 2019-12-17 | 158.748 | 3,410,861 | -70,434 | 0.90% | 541,467,820 |
| 2019-12-18 | 2019-12-16 | 158.186 | 3,481,295 | -281,489 | 0.92% | 550,692,806 |
| 2019-12-17 | 2019-12-13 | 161.558 | 3,762,784 | -155,675 | 0.99% | 607,907,240 |
| 2019-12-16 | 2019-12-12 | 157.062 | 3,918,459 | +122,753 | 1.03% | 615,442,236 |
| 2019-12-13 | 2019-12-11 | 151.864 | 3,795,706 | +4,236 | 1.00% | 576,432,484 |
| 2019-12-12 | 2019-12-10 | 149.617 | 3,791,470 | -48,902 | 1.00% | 567,266,867 |
| 2019-12-11 | 2019-12-09 | 152.988 | 3,840,372 | -51,287 | 1.01% | 587,531,777 |
| 2019-12-10 | 2019-12-06 | 155.376 | 3,891,659 | +118,304 | 1.02% | 604,672,326 |
| 2019-12-09 | 2019-12-05 | 152.286 | 3,773,355 | -21,461 | 0.99% | 574,628,464 |
| 2019-12-06 | 2019-12-04 | 146.245 | 3,794,816 | -9,040 | 1.00% | 554,972,724 |
| 2019-12-05 | 2019-12-03 | 146.104 | 3,803,856 | +12,635 | 1.00% | 555,760,394 |
| 2019-12-04 | 2019-12-02 | 145.543 | 3,791,221 | -6,691 | 1.00% | 551,783,924 |
| 2019-12-03 | 2019-11-29 | 146.385 | 3,797,912 | -169,627 | 1.00% | 555,959,049 |
| 2019-12-02 | 2019-11-28 | 148.212 | 3,967,539 | -52,781 | 1.04% | 588,035,913 |
| 2019-11-29 | 2019-11-27 | 147.790 | 4,020,320 | +51,535 | 1.06% | 594,164,293 |
| 2019-11-28 | 2019-11-26 | 145.121 | 3,968,785 | -25,340 | 1.04% | 575,954,374 |
| 2019-11-27 | 2019-11-25 | 143.857 | 3,994,125 | -139,908 | 1.05% | 574,581,707 |
| 2019-11-26 | 2019-11-22 | 148.352 | 4,134,033 | +14,485 | 1.09% | 613,293,051 |
| 2019-11-25 | 2019-11-21 | 145.824 | 4,119,548 | -122,682 | 1.08% | 600,726,939 |
| 2019-11-22 | 2019-11-20 | 165.070 | 4,242,230 | -69,296 | 1.12% | 700,264,748 |
| 2019-11-21 | 2019-11-19 | 168.301 | 4,311,526 | -38,616 | 1.14% | 725,634,652 |
| 2019-11-20 | 2019-11-18 | 161.979 | 4,350,142 | -30,466 | 1.15% | 704,632,917 |
| 2019-11-19 | 2019-11-15 | 159.591 | 4,380,608 | +51,322 | 1.15% | 699,105,807 |
| 2019-11-18 | 2019-11-14 | 159.310 | 4,329,286 | +36,481 | 1.14% | 689,698,876 |
| 2019-11-15 | 2019-11-13 | 154.112 | 4,292,805 | +57,693 | 1.13% | 661,573,309 |
| 2019-11-14 | 2019-11-12 | 155.096 | 4,235,112 | -223,226 | 1.11% | 656,846,908 |
| 2019-11-13 | 2019-11-11 | 148.633 | 4,458,338 | +783 | 1.17% | 662,657,084 |
| 2019-11-12 | 2019-11-08 | 152.426 | 4,457,555 | +12,456 | 1.17% | 679,448,642 |
| 2019-11-11 | 2019-11-07 | 154.534 | 4,445,099 | +63,566 | 1.17% | 686,917,071 |
| 2019-11-08 | 2019-11-06 | 154.253 | 4,381,533 | +37,299 | 1.15% | 675,862,910 |
| 2019-11-07 | 2019-11-05 | 144.138 | 4,344,234 | +4,912 | 1.14% | 626,167,839 |
| 2019-11-06 | 2019-11-04 | 147.369 | 4,339,322 | +56,198 | 1.14% | 639,480,864 |
| 2019-11-05 | 2019-11-01 | 148.352 | 4,283,124 | +6,798 | 1.13% | 635,411,034 |
| 2019-11-04 | 2019-10-31 | 151.162 | 4,276,326 | -126,170 | 1.13% | 646,417,736 |
| 2019-11-01 | 2019-10-30 | 158.748 | 4,402,496 | +56,483 | 1.16% | 698,888,026 |
| 2019-10-31 | 2019-10-29 | 160.012 | 4,346,013 | +14,912 | 1.14% | 695,416,405 |
| 2019-10-30 | 2019-10-28 | 164.789 | 4,331,101 | +122,469 | 1.14% | 713,717,770 |
| 2019-10-29 | 2019-10-25 | 166.194 | 4,208,632 | +66,875 | 1.11% | 699,448,727 |
| 2019-10-28 | 2019-10-24 | 161.277 | 4,141,757 | -108,730 | 1.09% | 667,969,587 |
| 2019-10-25 | 2019-10-23 | 163.525 | 4,250,487 | +167,989 | 1.12% | 695,059,301 |
| 2019-10-24 | 2019-10-22 | 165.772 | 4,082,498 | -24,344 | 1.07% | 676,765,443 |
| 2019-10-23 | 2019-10-21 | 174.623 | 4,106,842 | +124,070 | 1.08% | 717,148,856 |
| 2019-10-22 | 2019-10-18 | 180.242 | 3,982,772 | +81,717 | 1.05% | 717,864,188 |
| 2019-10-21 | 2019-10-17 | 167.177 | 3,901,055 | +99,512 | 1.03% | 652,167,603 |
| 2019-10-18 | 2019-10-16 | 170.830 | 3,801,543 | +81,860 | 1.00% | 649,417,023 |
| 2019-10-17 | 2019-10-15 | 162.260 | 3,719,683 | +155,319 | 0.98% | 603,556,735 |
| 2019-10-16 | 2019-10-14 | 156.641 | 3,564,364 | +235,505 | 0.94% | 558,325,036 |
| 2019-10-15 | 2019-10-11 | 153.269 | 3,328,859 | +54,846 | 0.88% | 510,211,610 |
| 2019-10-14 | 2019-10-10 | 153.550 | 3,274,013 | +28,971 | 0.86% | 502,725,307 |
| 2019-10-11 | 2019-10-09 | 141.890 | 3,245,042 | +319,215 | 0.85% | 460,438,767 |
| 2019-10-10 | 2019-10-08 | 134.304 | 2,925,827 | +111,471 | 0.77% | 392,949,483 |
| 2019-09-30 | 2019-09-26 | 127.982 | 2,814,356 | -7,260 | 0.74% | 360,186,637 |
| 2019-09-27 | 2019-09-25 | 127.420 | 2,821,616 | -22,957 | 0.74% | 359,530,205 |
| 2019-09-26 | 2019-09-24 | 131.073 | 2,844,573 | +9,361 | 0.75% | 372,845,507 |
| 2019-09-25 | 2019-09-23 | 131.635 | 2,835,212 | +146,314 | 0.75% | 373,211,756 |
| 2019-09-24 | 2019-09-20 | 125.594 | 2,688,898 | -23,098 | 0.71% | 337,708,532 |
| 2019-09-23 | 2019-09-19 | 125.172 | 2,711,996 | +14,343 | 0.71% | 339,466,510 |
| 2019-09-20 | 2019-09-18 | 126.577 | 2,697,653 | +26,017 | 0.71% | 341,460,965 |
| 2019-09-19 | 2019-09-17 | 126.015 | 2,671,636 | +9,076 | 0.70% | 336,666,510 |
| 2019-09-18 | 2019-09-16 | 127.420 | 2,662,560 | +60,113 | 0.70% | 339,263,296 |
| 2019-09-12 | 2019-09-10 | 133.601 | 2,602,447 | +6,726 | 0.69% | 347,690,318 |
| 2019-09-11 | 2019-09-09 | 135.287 | 2,595,721 | +24,807 | 0.68% | 351,167,636 |
| 2019-09-10 | 2019-09-06 | 136.692 | 2,570,914 | +62,712 | 0.68% | 351,423,319 |
| 2019-09-09 | 2019-09-05 | 139.502 | 2,508,202 | +124,034 | 0.66% | 349,898,391 |
| 2019-09-06 | 2019-09-04 | 134.023 | 2,384,168 | +43,599 | 0.63% | 319,532,779 |
| 2019-09-05 | 2019-09-03 | 129.668 | 2,340,569 | +89,476 | 0.62% | 303,496,255 |
| 2019-09-04 | 2019-09-02 | 128.263 | 2,251,093 | +28,045 | 0.59% | 288,731,656 |
| 2019-09-03 | 2019-08-30 | 130.511 | 2,223,048 | +4,734 | 0.59% | 290,131,405 |
| 2019-09-02 | 2019-08-29 | 129.949 | 2,218,314 | -4,876 | 0.58% | 288,267,007 |
| 2019-08-30 | 2019-08-28 | 132.899 | 2,223,190 | +43,635 | 0.59% | 295,459,462 |
| 2019-08-29 | 2019-08-27 | 134.585 | 2,179,555 | +18,258 | 0.57% | 293,334,759 |
| 2019-08-28 | 2019-08-26 | 133.882 | 2,161,297 | +48,083 | 0.57% | 289,359,362 |
| 2019-08-27 | 2019-08-23 | 135.849 | 2,113,214 | +34,168 | 0.56% | 287,078,151 |
| 2019-08-26 | 2019-08-22 | 127.279 | 2,079,046 | +247,001 | 0.55% | 264,619,889 |
| 2019-08-23 | 2019-08-21 | 119.553 | 1,832,045 | +32,316 | 0.48% | 219,026,107 |
| 2019-08-22 | 2019-08-20 | 117.165 | 1,799,729 | +101,506 | 0.47% | 210,864,442 |
| 2019-08-21 | 2019-08-19 | 111.545 | 1,698,223 | +103,071 | 0.45% | 189,428,538 |
| 2019-08-20 | 2019-08-16 | 107.050 | 1,595,152 | +34,203 | 0.42% | 170,760,426 |
| 2019-08-19 | 2019-08-15 | 104.802 | 1,560,949 | +78,016 | 0.41% | 163,590,367 |
| 2019-08-16 | 2019-08-14 | 105.926 | 1,482,933 | +61,109 | 0.39% | 157,080,785 |
| 2019-08-15 | 2019-08-13 | 106.347 | 1,421,824 | +84,529 | 0.37% | 151,207,003 |
| 2019-08-14 | 2019-08-12 | 108.454 | 1,337,295 | +95,953 | 0.35% | 145,035,631 |
| 2019-08-13 | 2019-08-09 | 104.661 | 1,241,342 | -24,486 | 0.33% | 129,920,568 |
| 2019-08-12 | 2019-08-08 | 101.149 | 1,265,828 | +29,718 | 0.33% | 128,037,558 |
| 2019-08-09 | 2019-08-07 | 98.901 | 1,236,110 | -75,595 | 0.33% | 122,253,124 |
| 2019-08-08 | 2019-08-06 | 91.315 | 1,311,705 | -8,649 | 0.35% | 119,778,734 |
| 2019-08-07 | 2019-08-05 | 84.853 | 1,320,354 | +4,947 | 0.35% | 112,035,978 |
| 2019-08-06 | 2019-08-02 | 89.489 | 1,315,407 | +4,129 | 0.35% | 117,714,447 |
| 2019-08-05 | 2019-08-01 | 94.687 | 1,311,278 | +27,903 | 0.35% | 124,160,902 |
| 2019-08-02 | 2019-07-31 | 95.389 | 1,283,375 | +1,424 | 0.34% | 122,420,327 |
| 2019-08-01 | 2019-07-30 | 95.811 | 1,281,951 | -74,172 | 0.34% | 122,824,778 |
| 2019-07-31 | 2019-07-29 | 92.018 | 1,356,123 | +48,048 | 0.36% | 124,787,352 |
| 2019-07-30 | 2019-07-26 | 93.001 | 1,308,075 | -10,321 | 0.34% | 121,652,439 |
| 2019-07-29 | 2019-07-25 | 90.332 | 1,318,396 | +5,659 | 0.35% | 119,093,220 |
| 2019-07-26 | 2019-07-24 | 88.225 | 1,312,737 | -5,446 | 0.35% | 115,815,732 |
| 2019-07-25 | 2019-07-23 | 89.068 | 1,318,183 | +30,644 | 0.35% | 117,407,314 |
| 2019-07-24 | 2019-07-22 | 83.589 | 1,287,539 | -11,531 | 0.34% | 107,623,607 |
| 2019-07-23 | 2019-07-19 | 83.729 | 1,299,070 | +7,403 | 0.34% | 108,769,968 |
| 2019-07-22 | 2019-07-18 | 83.027 | 1,291,667 | +15,375 | 0.34% | 107,242,822 |
| 2019-07-19 | 2019-07-17 | 84.993 | 1,276,292 | -16,870 | 0.34% | 108,476,486 |
| 2019-07-18 | 2019-07-16 | 85.977 | 1,293,162 | +391 | 0.34% | 111,182,016 |
| 2019-07-17 | 2019-07-15 | 85.977 | 1,292,771 | +6,940 | 0.34% | 111,148,399 |
| 2019-07-16 | 2019-07-12 | 86.117 | 1,285,831 | +26,729 | 0.34% | 110,732,359 |
| 2019-07-15 | 2019-07-11 | 86.258 | 1,259,102 | -42,175 | 0.33% | 108,607,414 |
| 2019-07-12 | 2019-07-10 | 84.993 | 1,301,277 | +40,823 | 0.34% | 110,600,048 |
| 2019-07-11 | 2019-07-09 | 86.820 | 1,260,454 | -41,179 | 0.33% | 109,432,334 |
| 2019-07-10 | 2019-07-08 | 89.489 | 1,301,633 | +2,420 | 0.34% | 116,481,826 |
| 2019-07-09 | 2019-07-05 | 89.068 | 1,299,213 | +3,702 | 0.34% | 115,717,702 |
| 2019-07-08 | 2019-07-04 | 89.208 | 1,295,511 | +16,514 | 0.34% | 115,569,974 |
| 2019-07-05 | 2019-07-03 | 89.489 | 1,278,997 | +39,969 | 0.34% | 114,456,153 |
| 2019-07-04 | 2019-07-02 | 91.877 | 1,239,028 | -136,919 | 0.33% | 113,838,471 |
| 2019-07-03 | 2019-06-28 | 91.456 | 1,375,947 | -4,733 | 0.36% | 125,838,311 |
| 2019-07-02 | 2019-06-27 | 92.018 | 1,380,680 | +52,034 | 0.36% | 127,047,031 |
| 2019-06-28 | 2019-06-26 | 89.910 | 1,328,646 | -58,476 | 0.35% | 119,459,157 |
| 2019-06-27 | 2019-06-25 | 91.737 | 1,387,122 | -16,052 | 0.37% | 127,250,069 |
| 2019-06-26 | 2019-06-24 | 93.563 | 1,403,174 | -76,699 | 0.37% | 131,285,253 |
| 2019-06-25 | 2019-06-21 | 97.637 | 1,479,873 | +85,063 | 0.39% | 144,490,548 |
| 2019-06-24 | 2019-06-20 | 100.025 | 1,394,810 | +78,976 | 0.37% | 139,516,391 |
| 2019-06-21 | 2019-06-19 | 98.340 | 1,315,834 | +61,679 | 0.35% | 129,398,526 |
| 2019-06-20 | 2019-06-18 | 95.670 | 1,254,155 | +43,777 | 0.33% | 119,985,430 |
| 2019-06-19 | 2019-06-17 | 96.654 | 1,210,378 | +9,254 | 0.32% | 116,987,550 |
| 2019-06-18 | 2019-06-14 | 93.704 | 1,201,124 | +1,281 | 0.32% | 112,549,577 |
| 2019-06-17 | 2019-06-13 | 95.951 | 1,199,843 | +14,664 | 0.32% | 115,126,503 |
| 2019-06-14 | 2019-06-12 | 96.794 | 1,185,179 | +29,255 | 0.31% | 114,718,473 |
| 2019-06-13 | 2019-06-11 | 102.273 | 1,155,924 | -818 | 0.30% | 118,219,971 |
| 2019-06-12 | 2019-06-10 | 97.778 | 1,156,742 | -5,873 | 0.30% | 113,103,470 |
| 2019-06-11 | 2019-06-06 | 90.332 | 1,162,615 | +12,101 | 0.31% | 105,021,225 |
| 2019-06-10 | 2019-06-05 | 93.844 | 1,150,514 | -55,842 | 0.30% | 107,968,870 |
| 2019-06-06 | 2019-06-04 | 94.968 | 1,206,356 | +71 | 0.32% | 114,565,109 |
| 2019-06-05 | 2019-06-03 | 96.092 | 1,206,285 | +4,947 | 0.32% | 115,914,086 |
| 2019-06-04 | 2019-05-31 | 98.901 | 1,201,338 | +1,175 | 0.32% | 118,814,121 |
| 2019-06-03 | 2019-05-30 | 99.744 | 1,200,163 | -6,264 | 0.32% | 119,709,542 |
| 2019-05-31 | 2019-05-29 | 100.587 | 1,206,427 | -5,552 | 0.32% | 121,351,251 |
| 2019-05-30 | 2019-05-28 | 101.290 | 1,211,979 | +11,816 | 0.32% | 122,761,036 |
| 2019-05-29 | 2019-05-27 | 98.761 | 1,200,163 | +1,815 | 0.32% | 118,529,307 |
| 2019-05-28 | 2019-05-24 | 99.323 | 1,198,348 | -747 | 0.32% | 119,023,456 |
| 2019-05-27 | 2019-05-23 | 99.885 | 1,199,095 | +1,957 | 0.32% | 119,771,470 |
| 2019-05-24 | 2019-05-22 | 99.323 | 1,197,138 | -4,306 | 0.32% | 118,903,275 |
| 2019-05-23 | 2019-05-21 | 95.389 | 1,201,444 | -10,606 | 0.32% | 114,604,981 |
| 2019-05-22 | 2019-05-20 | 92.018 | 1,212,050 | +5,658 | 0.32% | 111,530,082 |
| 2019-05-21 | 2019-05-17 | 97.075 | 1,206,392 | +23,277 | 0.32% | 117,110,728 |
| 2019-05-20 | 2019-05-16 | 103.537 | 1,183,115 | +569 | 0.31% | 122,496,769 |
| 2019-05-17 | 2019-05-15 | 104.942 | 1,182,546 | +13,667 | 0.31% | 124,099,157 |
| 2019-05-16 | 2019-05-14 | 103.959 | 1,168,879 | +9,717 | 0.31% | 121,515,440 |
| 2019-05-15 | 2019-05-10 | 108.595 | 1,159,162 | +14,343 | 0.31% | 125,879,154 |
| 2019-05-14 | 2019-05-09 | 105.785 | 1,144,819 | +19,005 | 0.30% | 121,104,977 |
| 2019-05-10 | 2019-05-08 | 110.983 | 1,125,814 | -3,416 | 0.30% | 124,946,450 |
| 2019-05-09 | 2019-05-07 | 109.438 | 1,129,230 | +5,801 | 0.30% | 123,580,529 |
| 2019-05-08 | 2019-05-06 | 108.454 | 1,123,429 | +39,435 | 0.30% | 121,840,905 |
| 2019-04-30 | 2019-04-26 | 116.884 | 1,083,994 | -11,033 | 0.29% | 126,701,102 |
| 2019-04-29 | 2019-04-25 | 113.090 | 1,095,027 | -7,546 | 0.29% | 123,837,135 |
| 2019-04-26 | 2019-04-24 | 115.479 | 1,102,573 | -5,730 | 0.29% | 127,323,731 |
| 2019-04-25 | 2019-04-23 | 114.776 | 1,108,303 | -3,132 | 0.29% | 127,206,924 |
| 2019-04-24 | 2019-04-18 | 118.429 | 1,111,435 | +5,730 | 0.29% | 131,626,044 |
| 2019-04-23 | 2019-04-17 | 117.726 | 1,105,705 | +9,539 | 0.29% | 130,170,771 |
| 2019-04-17 | 2019-04-15 | 119.553 | 1,096,166 | +2,918 | 0.29% | 131,049,713 |
| 2019-04-16 | 2019-04-12 | 119.974 | 1,093,248 | +12,066 | 0.29% | 131,161,613 |
| 2019-04-15 | 2019-04-11 | 121.660 | 1,081,182 | -17,191 | 0.28% | 131,536,683 |
| 2019-04-12 | 2019-04-10 | 126.296 | 1,098,373 | -11,603 | 0.29% | 138,720,207 |
| 2019-04-11 | 2019-04-09 | 124.048 | 1,109,976 | +7,546 | 0.29% | 137,690,659 |
| 2019-04-10 | 2019-04-08 | 119.412 | 1,102,430 | +106 | 0.29% | 131,643,717 |
| 2019-04-09 | 2019-04-04 | 118.148 | 1,102,324 | +4,521 | 0.29% | 130,237,318 |
| 2019-04-08 | 2019-04-03 | 120.817 | 1,097,803 | -6,264 | 0.29% | 132,633,445 |
| 2019-04-04 | 2019-04-02 | 123.486 | 1,104,067 | +1,708 | 0.29% | 136,337,238 |
| 2019-04-03 | 2019-04-01 | 123.346 | 1,102,359 | +2,029 | 0.29% | 135,971,458 |
| 2019-04-02 | 2019-03-29 | 124.470 | 1,100,330 | -18,935 | 0.29% | 136,957,829 |
| 2019-04-01 | 2019-03-28 | 121.379 | 1,119,265 | -43,385 | 0.29% | 135,855,383 |
| 2019-03-29 | 2019-03-27 | 120.115 | 1,162,650 | +1,103 | 0.31% | 139,651,401 |
| 2019-03-28 | 2019-03-26 | 120.817 | 1,161,547 | -5,125 | 0.31% | 140,334,815 |
| 2019-03-27 | 2019-03-25 | 118.148 | 1,166,672 | +6,050 | 0.31% | 137,839,903 |
| 2019-03-26 | 2019-03-22 | 123.486 | 1,160,622 | -44,631 | 0.31% | 143,321,010 |
| 2019-03-25 | 2019-03-21 | 124.329 | 1,205,253 | +14,379 | 0.32% | 149,848,251 |
| 2019-03-22 | 2019-03-20 | 127.420 | 1,190,874 | +4,841 | 0.31% | 151,741,121 |
| 2019-03-21 | 2019-03-19 | 128.263 | 1,186,033 | +32,103 | 0.31% | 152,124,000 |
| 2019-03-20 | 2019-03-18 | 127.560 | 1,153,930 | +31,854 | 0.30% | 147,195,827 |
| 2019-03-19 | 2019-03-15 | 124.470 | 1,122,076 | -15,661 | 0.30% | 139,664,549 |
| 2019-03-18 | 2019-03-14 | 122.222 | 1,137,737 | -61,857 | 0.30% | 139,056,509 |
| 2019-03-15 | 2019-03-13 | 132.899 | 1,199,594 | +10,998 | 0.32% | 159,424,700 |
| 2019-03-14 | 2019-03-12 | 137.675 | 1,188,596 | -4,235 | 0.31% | 163,640,398 |
| 2019-03-13 | 2019-03-11 | 140.485 | 1,192,831 | +7,936 | 0.31% | 167,574,952 |
| 2019-03-12 | 2019-03-08 | 142.030 | 1,184,895 | +5,731 | 0.31% | 168,291,123 |
| 2019-03-11 | 2019-03-07 | 139.361 | 1,179,164 | +22,351 | 0.31% | 164,329,703 |
| 2019-03-08 | 2019-03-06 | 137.535 | 1,156,813 | +79,225 | 0.30% | 159,102,146 |
| 2019-03-07 | 2019-03-05 | 141.328 | 1,077,588 | +385,308 | 0.28% | 152,293,341 |
| 2019-03-06 | 2019-03-04 | 132.056 | 692,280 | +70,968 | 0.18% | 91,419,707 |
| 2019-03-05 | 2019-03-01 | 127.139 | 621,312 | -122,326 | 0.16% | 78,992,982 |
| 2019-03-04 | 2019-02-28 | 110.702 | 743,638 | +32,424 | 0.20% | 82,322,391 |
| 2019-03-01 | 2019-02-27 | 106.347 | 711,214 | -20,145 | 0.19% | 75,635,619 |
| 2019-02-28 | 2019-02-26 | 109.157 | 731,359 | -11,425 | 0.19% | 79,832,883 |
| 2019-02-27 | 2019-02-25 | 108.033 | 742,784 | +10,073 | 0.20% | 80,245,201 |
| 2019-02-26 | 2019-02-22 | 104.521 | 732,711 | -4,200 | 0.19% | 76,583,610 |
| 2019-02-25 | 2019-02-21 | 104.521 | 736,911 | -6,193 | 0.19% | 77,022,598 |
| 2019-02-22 | 2019-02-20 | 103.116 | 743,104 | -569 | 0.20% | 76,625,945 |
| 2019-02-21 | 2019-02-19 | 105.785 | 743,673 | -90,117 | 0.20% | 78,669,643 |
| 2019-02-20 | 2019-02-18 | 110.562 | 833,790 | -81,930 | 0.22% | 92,185,285 |
| 2019-02-19 | 2019-02-15 | 107.331 | 915,720 | -5,445 | 0.24% | 98,284,774 |
| 2019-02-18 | 2019-02-14 | 108.595 | 921,165 | -11,390 | 0.24% | 100,033,879 |
| 2019-02-15 | 2019-02-13 | 108.735 | 932,555 | -29,469 | 0.25% | 101,401,785 |
| 2019-02-14 | 2019-02-12 | 105.083 | 962,024 | -3,061 | 0.25% | 101,092,210 |
| 2019-02-13 | 2019-02-11 | 104.380 | 965,085 | -5,160 | 0.25% | 100,735,968 |
| 2019-02-01 | 2019-01-30 | 101.149 | 970,245 | -12,422 | 0.26% | 98,139,558 |
| 2019-01-31 | 2019-01-29 | 105.785 | 982,667 | -6,940 | 0.26% | 103,951,685 |
| 2019-01-30 | 2019-01-28 | 103.537 | 989,607 | +5,018 | 0.26% | 102,461,435 |
| 2019-01-29 | 2019-01-25 | 104.380 | 984,589 | +8,578 | 0.26% | 102,771,804 |
| 2019-01-28 | 2019-01-24 | 101.149 | 976,011 | -8,186 | 0.26% | 98,722,784 |
| 2019-01-25 | 2019-01-23 | 99.182 | 984,197 | +68,797 | 0.26% | 97,615,082 |
| 2019-01-24 | 2019-01-22 | 99.323 | 915,400 | +73,567 | 0.24% | 90,920,226 |
| 2019-01-23 | 2019-01-21 | 99.744 | 841,833 | +45,343 | 0.22% | 83,968,130 |
| 2019-01-22 | 2019-01-18 | 100.868 | 796,490 | -118,020 | 0.21% | 80,340,579 |
| 2019-01-21 | 2019-01-17 | 92.299 | 914,510 | +1,851 | 0.24% | 84,408,079 |
| 2019-01-18 | 2019-01-16 | 87.101 | 912,659 | -4,663 | 0.24% | 79,493,280 |
| 2019-01-17 | 2019-01-15 | 82.324 | 917,322 | +17,048 | 0.24% | 75,517,849 |
| 2019-01-16 | 2019-01-14 | 81.903 | 900,274 | -11,033 | 0.24% | 73,734,960 |
| 2019-01-15 | 2019-01-11 | 85.696 | 911,307 | +18,009 | 0.24% | 78,095,269 |
| 2019-01-14 | 2019-01-10 | 83.589 | 893,298 | +53,458 | 0.24% | 74,669,547 |
| 2019-01-11 | 2019-01-09 | 82.746 | 839,840 | +53,885 | 0.22% | 69,493,156 |
| 2019-01-10 | 2019-01-08 | 80.217 | 785,955 | +10,606 | 0.21% | 63,046,935 |
| 2019-01-09 | 2019-01-07 | 75.721 | 775,349 | -10,322 | 0.20% | 58,710,555 |
| 2019-01-08 | 2019-01-04 | 74.879 | 785,671 | -5,232 | 0.21% | 58,829,901 |
| 2019-01-07 | 2019-01-03 | 69.400 | 790,903 | +28,829 | 0.21% | 54,888,373 |
| 2019-01-04 | 2019-01-02 | 75.440 | 762,074 | +17,475 | 0.20% | 57,491,232 |
| 2018-12-28 | 2018-12-24 | 78.812 | 744,599 | +52,319 | 0.20% | 58,683,431 |
| 2018-12-27 | 2018-12-20 | 81.903 | 692,280 | -819 | 0.18% | 56,699,669 |
| 2018-12-21 | 2018-12-19 | 83.729 | 693,099 | +88,053 | 0.18% | 58,032,559 |
| 2018-12-20 | 2018-12-18 | 87.522 | 605,046 | +12,563 | 0.16% | 52,954,958 |
| 2018-12-19 | 2018-12-17 | 90.613 | 592,483 | +9,040 | 0.16% | 53,686,587 |
| 2018-12-18 | 2018-12-14 | 93.563 | 583,443 | +4,734 | 0.15% | 54,588,712 |
| 2018-12-17 | 2018-12-13 | 96.232 | 578,709 | +5,018 | 0.15% | 55,690,484 |
| 2018-12-14 | 2018-12-12 | 95.389 | 573,691 | +12,671 | 0.15% | 54,724,021 |
| 2018-12-13 | 2018-12-11 | 95.389 | 561,020 | +2,064 | 0.15% | 53,515,342 |
| 2018-12-12 | 2018-12-10 | 95.811 | 558,956 | -34,808 | 0.15% | 53,554,033 |
| 2018-12-11 | 2018-12-07 | 98.059 | 593,764 | -6,834 | 0.16% | 58,223,656 |
| 2018-12-10 | 2018-12-06 | 97.356 | 600,598 | +7,973 | 0.16% | 58,471,913 |
| 2018-12-07 | 2018-12-05 | 101.009 | 592,625 | -4,129 | 0.16% | 59,860,322 |
| 2018-12-06 | 2018-12-04 | 102.695 | 596,754 | -3,274 | 0.16% | 61,283,407 |
| 2018-12-05 | 2018-12-03 | 100.166 | 600,028 | +5,588 | 0.16% | 60,102,320 |
| 2018-12-04 | 2018-11-30 | 98.059 | 594,440 | +106 | 0.16% | 58,289,944 |
| 2018-12-03 | 2018-11-29 | 97.778 | 594,334 | +17,476 | 0.16% | 58,112,559 |
| 2018-11-30 | 2018-11-28 | 98.901 | 576,858 | -25,056 | 0.15% | 57,052,117 |
| 2018-11-29 | 2018-11-27 | 97.075 | 601,914 | -5,944 | 0.16% | 58,430,914 |
| 2018-11-28 | 2018-11-26 | 96.794 | 607,858 | -42,140 | 0.16% | 58,837,139 |
| 2018-11-27 | 2018-11-23 | 99.604 | 649,998 | -854 | 0.17% | 64,742,347 |
| 2018-11-26 | 2018-11-22 | 100.868 | 650,852 | -10,926 | 0.17% | 65,650,324 |
| 2018-11-23 | 2018-11-21 | 98.901 | 661,778 | -12,351 | 0.17% | 65,450,832 |
| 2018-11-22 | 2018-11-20 | 96.654 | 674,129 | -18,044 | 0.18% | 65,157,083 |
| 2018-11-21 | 2018-11-19 | 101.992 | 692,173 | +10,748 | 0.18% | 70,596,222 |
| 2018-11-20 | 2018-11-16 | 99.744 | 681,425 | +9,503 | 0.18% | 67,968,330 |
| 2018-11-19 | 2018-11-15 | 97.918 | 671,922 | +50,432 | 0.18% | 65,793,324 |
| 2018-11-16 | 2018-11-14 | 95.530 | 621,490 | +16,479 | 0.16% | 59,370,847 |
| 2018-11-15 | 2018-11-13 | 97.497 | 605,011 | +61,395 | 0.16% | 58,986,541 |
| 2018-11-14 | 2018-11-12 | 97.918 | 543,616 | -55,131 | 0.14% | 53,229,844 |
| 2018-11-13 | 2018-11-09 | 104.380 | 598,747 | -6,371 | 0.16% | 62,497,458 |
| 2018-11-12 | 2018-11-08 | 112.950 | 605,118 | -42,887 | 0.16% | 68,348,078 |
| 2018-11-09 | 2018-11-07 | 116.884 | 648,005 | +3,203 | 0.17% | 75,741,146 |
| 2018-11-08 | 2018-11-06 | 115.619 | 644,802 | -569 | 0.17% | 74,551,502 |
| 2018-11-07 | 2018-11-05 | 115.198 | 645,371 | +6,727 | 0.17% | 74,345,294 |
| 2018-11-06 | 2018-11-02 | 116.041 | 638,644 | -43,279 | 0.17% | 74,108,679 |
| 2018-11-05 | 2018-11-01 | 108.595 | 681,923 | +18,792 | 0.18% | 74,053,403 |
| 2018-11-02 | 2018-10-31 | 105.645 | 663,131 | -8,293 | 0.17% | 70,056,326 |
| 2018-11-01 | 2018-10-30 | 104.380 | 671,424 | -23,988 | 0.18% | 70,083,513 |
| 2018-10-31 | 2018-10-29 | 107.752 | 695,412 | -4,805 | 0.18% | 74,932,070 |
| 2018-10-30 | 2018-10-26 | 109.859 | 700,217 | +9,325 | 0.18% | 76,925,369 |
| 2018-10-29 | 2018-10-25 | 110.702 | 690,892 | +12,991 | 0.18% | 76,483,291 |
| 2018-10-26 | 2018-10-24 | 113.933 | 677,901 | -5,125 | 0.18% | 77,235,563 |
| 2018-10-25 | 2018-10-23 | 119.553 | 683,026 | +4,449 | 0.18% | 81,657,670 |
| 2018-10-24 | 2018-10-22 | 121.239 | 678,577 | -16,835 | 0.18% | 82,269,739 |
| 2018-10-23 | 2018-10-19 | 117.165 | 695,412 | +1,459 | 0.18% | 81,477,636 |
| 2018-10-22 | 2018-10-18 | 117.586 | 693,953 | +10,535 | 0.18% | 81,599,163 |
| 2018-10-19 | 2018-10-16 | 120.817 | 683,418 | -2,598 | 0.18% | 82,568,625 |
| 2018-10-18 | 2018-10-15 | 120.817 | 686,016 | +3,132 | 0.18% | 82,882,508 |
| 2018-10-16 | 2018-10-12 | 122.643 | 682,884 | +64,099 | 0.18% | 83,751,263 |
| 2018-10-15 | 2018-10-11 | 118.288 | 618,785 | +36,944 | 0.16% | 73,195,108 |
| 2018-10-12 | 2018-10-10 | 132.056 | 581,841 | -7,723 | 0.15% | 76,835,578 |
| 2018-10-11 | 2018-10-09 | 134.163 | 589,564 | +11,460 | 0.16% | 79,097,820 |
| 2018-10-10 | 2018-10-08 | 132.618 | 578,104 | +20,073 | 0.15% | 76,666,945 |
| 2018-09-28 | 2018-09-26 | 139.923 | 558,031 | +47,016 | 0.15% | 78,081,447 |
| 2018-09-21 | 2018-09-19 | 124.329 | 511,015 | +18,365 | 0.13% | 63,534,133 |
| 2018-09-20 | 2018-09-18 | 126.156 | 492,650 | +117,343 | 0.13% | 62,150,555 |
| 2018-09-19 | 2018-09-17 | 122.222 | 375,307 | +39,008 | 0.10% | 45,870,778 |
| 2018-09-18 | 2018-09-14 | 124.610 | 336,299 | +191,942 | 0.09% | 41,906,306 |
| 2018-09-17 | 2018-09-13 | 122.362 | 144,357 | +6,798 | 0.04% | 17,663,883 |
| 2018-09-14 | 2018-09-12 | 117.305 | 137,559 | +50,468 | 0.04% | 16,136,364 |
| 2018-09-13 | 2018-09-11 | 122.222 | 87,091 | +72,250 | 0.02% | 10,644,438 |
| 2018-09-12 | 2018-09-10 | 120.396 | 14,841 | +14,841 | 0.00% | 1,786,793 |
| 2018-05-08 | 2018-05-04 | 153.972 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy