History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 180,971 | +0 | 0.01% | 3,132,608 |
| 2025-10-13 | 2025-10-09 | 17.590 | 180,971 | +0 | 0.01% | 3,183,280 |
| 2025-10-10 | 2025-10-08 | 17.810 | 180,971 | +10,200 | 0.01% | 3,223,094 |
| 2025-10-06 | 2025-10-02 | 18.530 | 170,771 | +100 | 0.01% | 3,164,387 |
| 2025-10-02 | 2025-09-29 | 18.540 | 170,671 | -100 | 0.01% | 3,164,240 |
| 2025-09-29 | 2025-09-25 | 18.350 | 170,771 | +20,000 | 0.01% | 3,133,648 |
| 2025-09-26 | 2025-09-24 | 19.230 | 150,771 | +20,000 | 0.01% | 2,899,326 |
| 2025-09-25 | 2025-09-23 | 19.610 | 130,771 | +100 | 0.01% | 2,564,419 |
| 2025-09-23 | 2025-09-19 | 21.040 | 130,671 | -400 | 0.01% | 2,749,318 |
| 2025-09-22 | 2025-09-18 | 20.920 | 131,071 | -200 | 0.01% | 2,742,005 |
| 2025-09-19 | 2025-09-17 | 20.440 | 131,271 | +58,200 | 0.01% | 2,683,179 |
| 2025-09-18 | 2025-09-16 | 20.160 | 73,071 | +700 | 0.00% | 1,473,111 |
| 2025-09-15 | 2025-09-11 | 22.740 | 72,371 | -100 | 0.00% | 1,645,717 |
| 2025-09-12 | 2025-09-10 | 22.660 | 72,471 | +200 | 0.00% | 1,642,193 |
| 2025-09-11 | 2025-09-09 | 21.880 | 72,271 | -900 | 0.00% | 1,581,289 |
| 2025-09-10 | 2025-09-08 | 21.220 | 73,171 | -300 | 0.00% | 1,552,689 |
| 2025-09-09 | 2025-09-05 | 22.200 | 73,471 | -1,400 | 0.00% | 1,631,056 |
| 2025-09-08 | 2025-09-04 | 22.140 | 74,871 | +100 | 0.00% | 1,657,644 |
| 2025-09-05 | 2025-09-03 | 23.140 | 74,771 | +200 | 0.00% | 1,730,201 |
| 2025-09-02 | 2025-08-29 | 20.660 | 74,571 | -1,700 | 0.00% | 1,540,637 |
| 2025-09-01 | 2025-08-28 | 19.620 | 76,271 | +200 | 0.00% | 1,496,437 |
| 2025-08-29 | 2025-08-27 | 19.150 | 76,071 | -2,200 | 0.00% | 1,456,760 |
| 2025-08-28 | 2025-08-26 | 20.500 | 78,271 | -1,800 | 0.00% | 1,604,556 |
| 2025-08-27 | 2025-08-25 | 19.160 | 80,071 | -800 | 0.00% | 1,534,160 |
| 2025-08-26 | 2025-08-22 | 17.860 | 80,871 | -2,200 | 0.00% | 1,444,356 |
| 2025-08-25 | 2025-08-21 | 17.530 | 83,071 | -1,700 | 0.00% | 1,456,235 |
| 2025-08-22 | 2025-08-20 | 15.740 | 84,771 | -6,400 | 0.00% | 1,334,296 |
| 2025-08-21 | 2025-08-19 | 16.890 | 91,171 | -14,700 | 0.00% | 1,539,878 |
| 2025-08-20 | 2025-08-18 | 16.930 | 105,871 | +1,700 | 0.00% | 1,792,396 |
| 2025-08-19 | 2025-08-15 | 15.580 | 104,171 | +20,600 | 0.00% | 1,622,984 |
| 2025-08-18 | 2025-08-14 | 14.410 | 83,571 | +700 | 0.00% | 1,204,258 |
| 2025-08-15 | 2025-08-13 | 14.050 | 82,871 | +1,200 | 0.00% | 1,164,338 |
| 2025-08-14 | 2025-08-12 | 13.270 | 81,671 | -2,000 | 0.00% | 1,083,774 |
| 2025-08-11 | 2025-08-07 | 12.310 | 83,671 | +2,000 | 0.00% | 1,029,990 |
| 2025-08-01 | 2025-07-30 | 12.060 | 81,671 | -1,700 | 0.00% | 984,952 |
| 2025-07-24 | 2025-07-22 | 9.350 | 83,371 | +500 | 0.00% | 779,519 |
| 2025-07-23 | 2025-07-21 | 9.710 | 82,871 | +1,000 | 0.00% | 804,677 |
| 2025-07-21 | 2025-07-17 | 9.770 | 81,871 | +500 | 0.00% | 799,880 |
| 2025-07-11 | 2025-07-09 | 9.520 | 81,371 | +400 | 0.00% | 774,652 |
| 2025-07-08 | 2025-07-04 | 8.970 | 80,971 | +400 | 0.00% | 726,310 |
| 2025-07-04 | 2025-07-02 | 8.900 | 80,571 | -1,900 | 0.00% | 717,082 |
| 2025-07-02 | 2025-06-27 | 8.560 | 82,471 | -100 | 0.00% | 705,952 |
| 2025-06-16 | 2025-06-12 | 8.110 | 82,571 | -600 | 0.00% | 669,651 |
| 2025-06-10 | 2025-06-06 | 6.840 | 83,171 | +20,000 | 0.00% | 568,890 |
| 2025-05-19 | 2025-05-15 | 7.130 | 63,171 | -300 | 0.00% | 450,409 |
| 2025-05-15 | 2025-05-13 | 7.370 | 63,471 | -3,000 | 0.00% | 467,781 |
| 2025-05-08 | 2025-05-06 | 7.400 | 66,471 | +200 | 0.00% | 491,885 |
| 2025-05-07 | 2025-05-02 | 7.550 | 66,271 | +3,300 | 0.00% | 500,346 |
| 2025-05-02 | 2025-04-29 | 7.460 | 62,971 | +300 | 0.00% | 469,764 |
| 2025-04-24 | 2025-04-22 | 7.080 | 62,671 | -1,200 | 0.00% | 443,711 |
| 2025-04-17 | 2025-04-15 | 7.090 | 63,871 | -2,000 | 0.00% | 452,845 |
| 2025-04-15 | 2025-04-11 | 7.010 | 65,871 | +1,400 | 0.00% | 461,756 |
| 2025-04-10 | 2025-04-08 | 6.440 | 64,471 | -1,900 | 0.00% | 415,193 |
| 2025-04-09 | 2025-04-07 | 6.340 | 66,371 | +3,000 | 0.00% | 420,792 |
| 2025-04-07 | 2025-04-02 | 7.240 | 63,371 | -700 | 0.00% | 458,806 |
| 2025-03-27 | 2025-03-25 | 7.340 | 64,071 | -1,100 | 0.00% | 470,281 |
| 2025-03-24 | 2025-03-20 | 7.420 | 65,171 | +400 | 0.00% | 483,569 |
| 2025-03-21 | 2025-03-19 | 7.680 | 64,771 | +2,000 | 0.00% | 497,441 |
| 2025-03-20 | 2025-03-18 | 7.710 | 62,771 | +1,100 | 0.00% | 483,964 |
| 2025-03-14 | 2025-03-12 | 7.950 | 61,671 | -200 | 0.00% | 490,284 |
| 2025-03-12 | 2025-03-10 | 8.180 | 61,871 | +2,000 | 0.00% | 506,105 |
| 2025-03-11 | 2025-03-07 | 8.090 | 59,871 | -5,000 | 0.00% | 484,356 |
| 2025-03-10 | 2025-03-06 | 8.580 | 64,871 | +7,800 | 0.00% | 556,593 |
| 2025-03-07 | 2025-03-05 | 8.340 | 57,071 | +1,000 | 0.00% | 475,972 |
| 2025-03-05 | 2025-03-03 | 7.840 | 56,071 | +200 | 0.00% | 439,597 |
| 2025-03-04 | 2025-02-28 | 7.900 | 55,871 | -3,700 | 0.00% | 441,381 |
| 2025-03-03 | 2025-02-27 | 8.330 | 59,571 | +3,000 | 0.00% | 496,226 |
| 2025-02-28 | 2025-02-26 | 8.690 | 56,571 | +3,000 | 0.00% | 491,602 |
| 2025-02-27 | 2025-02-25 | 8.690 | 53,571 | -15,300 | 0.00% | 465,532 |
| 2025-02-25 | 2025-02-21 | 9.310 | 68,871 | +2,500 | 0.00% | 641,189 |
| 2025-02-21 | 2025-02-19 | 8.810 | 66,371 | -7,500 | 0.00% | 584,729 |
| 2025-02-20 | 2025-02-18 | 8.300 | 73,871 | +800 | 0.00% | 613,129 |
| 2025-02-19 | 2025-02-17 | 8.380 | 73,071 | +2,800 | 0.00% | 612,335 |
| 2025-02-18 | 2025-02-14 | 7.360 | 70,271 | -20,600 | 0.00% | 517,195 |
| 2025-02-17 | 2025-02-13 | 6.240 | 90,871 | +27,000 | 0.00% | 567,035 |
| 2025-02-14 | 2025-02-12 | 6.240 | 63,871 | +600 | 0.00% | 398,555 |
| 2025-02-13 | 2025-02-11 | 6.190 | 63,271 | +3,200 | 0.00% | 391,647 |
| 2025-02-12 | 2025-02-10 | 6.290 | 60,071 | +1,800 | 0.00% | 377,847 |
| 2025-02-11 | 2025-02-07 | 6.130 | 58,271 | +500 | 0.00% | 357,201 |
| 2025-02-10 | 2025-02-06 | 6.100 | 57,771 | -3,700 | 0.00% | 352,403 |
| 2025-02-04 | 2025-01-28 | 6.130 | 61,471 | +800 | 0.00% | 376,817 |
| 2025-01-24 | 2025-01-22 | 6.170 | 60,671 | +5,071 | 0.00% | 374,340 |
| 2025-01-17 | 2025-01-15 | 6.150 | 55,600 | -15,000 | 0.00% | 341,940 |
| 2025-01-02 | 2024-12-27 | 6.700 | 70,600 | -10,600 | 0.01% | 473,020 |
| 2024-12-19 | 2024-12-17 | 6.500 | 81,200 | -500 | 0.01% | 527,800 |
| 2024-12-18 | 2024-12-16 | 7.300 | 81,700 | +7,100 | 0.01% | 596,410 |
| 2024-12-17 | 2024-12-13 | 7.680 | 74,600 | +8,500 | 0.01% | 572,928 |
| 2024-12-12 | 2024-12-10 | 6.160 | 66,100 | -5,400 | 0.01% | 407,176 |
| 2024-12-11 | 2024-12-09 | 6.150 | 71,500 | +1,000 | 0.01% | 439,725 |
| 2024-12-10 | 2024-12-06 | 6.040 | 70,500 | +12,000 | 0.01% | 425,820 |
| 2024-12-06 | 2024-12-04 | 41.752 | 58,500 | +37,679 | 0.01% | 2,442,502 |
| 2024-11-27 | 2024-11-25 | 40.460 | 20,821 | +143 | 0.01% | 842,411 |
| 2024-11-26 | 2024-11-22 | 39.673 | 20,678 | +7,118 | 0.01% | 820,358 |
| 2024-11-20 | 2024-11-18 | 41.190 | 13,560 | -214 | 0.00% | 558,539 |
| 2024-11-19 | 2024-11-15 | 41.977 | 13,774 | +2,848 | 0.00% | 578,190 |
| 2024-11-18 | 2024-11-14 | 41.134 | 10,926 | -28,936 | 0.00% | 449,430 |
| 2024-11-15 | 2024-11-13 | 41.640 | 39,862 | -1,993 | 0.01% | 1,659,845 |
| 2024-11-13 | 2024-11-11 | 39.336 | 41,855 | +1,993 | 0.01% | 1,646,401 |
| 2024-11-12 | 2024-11-08 | 36.077 | 39,862 | +71 | 0.01% | 1,438,084 |
| 2024-11-04 | 2024-10-31 | 32.424 | 39,791 | +427 | 0.01% | 1,290,182 |
| 2024-10-25 | 2024-10-23 | 34.503 | 39,364 | +36 | 0.01% | 1,358,181 |
| 2024-10-24 | 2024-10-22 | 34.503 | 39,328 | -1,424 | 0.01% | 1,356,939 |
| 2024-10-15 | 2024-10-10 | 36.526 | 40,752 | +107 | 0.01% | 1,488,512 |
| 2024-10-10 | 2024-10-08 | 37.313 | 40,645 | +107 | 0.01% | 1,516,580 |
| 2024-10-09 | 2024-10-07 | 43.831 | 40,538 | +213 | 0.01% | 1,776,835 |
| 2024-10-08 | 2024-10-04 | 42.202 | 40,325 | +28,794 | 0.01% | 1,701,784 |
| 2024-10-03 | 2024-09-30 | 40.741 | 11,531 | -250 | 0.00% | 469,781 |
| 2024-09-30 | 2024-09-26 | 33.829 | 11,781 | +250 | 0.00% | 398,537 |
| 2024-09-09 | 2024-09-04 | 26.186 | 11,531 | -1,317 | 0.00% | 301,956 |
| 2024-09-02 | 2024-08-29 | 27.900 | 12,848 | +320 | 0.00% | 358,464 |
| 2024-08-30 | 2024-08-28 | 27.900 | 12,528 | +285 | 0.00% | 349,535 |
| 2024-08-26 | 2024-08-22 | 28.097 | 12,243 | +356 | 0.00% | 343,992 |
| 2024-08-22 | 2024-08-20 | 29.277 | 11,887 | +213 | 0.00% | 348,017 |
| 2024-08-13 | 2024-08-09 | 32.255 | 11,674 | -71 | 0.00% | 376,549 |
| 2024-07-19 | 2024-07-17 | 32.031 | 11,745 | -71 | 0.00% | 376,199 |
| 2024-06-21 | 2024-06-19 | 32.874 | 11,816 | -2,670 | 0.00% | 388,433 |
| 2024-06-04 | 2024-05-31 | 31.469 | 14,486 | -355 | 0.00% | 455,855 |
| 2024-05-31 | 2024-05-29 | 33.211 | 14,841 | +2,669 | 0.00% | 492,880 |
| 2024-05-22 | 2024-05-20 | 36.414 | 12,172 | -498 | 0.00% | 443,228 |
| 2024-04-26 | 2024-04-24 | 29.558 | 12,670 | -71,325 | 0.00% | 374,501 |
| 2024-04-16 | 2024-04-12 | 28.884 | 83,995 | -605 | 0.02% | 2,426,089 |
| 2024-04-12 | 2024-04-10 | 32.087 | 84,600 | +499 | 0.02% | 2,714,543 |
| 2024-04-08 | 2024-04-03 | 32.312 | 84,101 | -4,236 | 0.02% | 2,717,435 |
| 2024-04-05 | 2024-04-02 | 34.503 | 88,337 | +4,841 | 0.02% | 3,047,903 |
| 2024-03-25 | 2024-03-21 | 36.919 | 83,496 | +284 | 0.02% | 3,082,629 |
| 2024-03-22 | 2024-03-20 | 34.559 | 83,212 | +214 | 0.02% | 2,875,751 |
| 2024-03-21 | 2024-03-19 | 34.222 | 82,998 | +213 | 0.02% | 2,840,371 |
| 2024-03-14 | 2024-03-12 | 34.559 | 82,785 | -356 | 0.02% | 2,860,994 |
| 2024-03-07 | 2024-03-05 | 31.131 | 83,141 | +356 | 0.02% | 2,588,303 |
| 2024-01-22 | 2024-01-18 | 38.886 | 82,785 | -961 | 0.02% | 3,219,200 |
| 2024-01-18 | 2024-01-16 | 44.955 | 83,746 | +36 | 0.02% | 3,764,820 |
| 2023-12-04 | 2023-11-30 | 49.057 | 83,710 | +71,324 | 0.02% | 4,106,594 |
| 2023-10-09 | 2023-10-05 | 50.294 | 12,386 | -35 | 0.00% | 622,937 |
| 2023-10-03 | 2023-09-28 | 49.676 | 12,421 | -107 | 0.00% | 617,020 |
| 2023-09-26 | 2023-09-22 | 51.418 | 12,528 | +36 | 0.00% | 644,159 |
| 2023-07-25 | 2023-07-21 | 52.541 | 12,492 | +213 | 0.00% | 656,347 |
| 2023-05-24 | 2023-05-22 | 51.811 | 12,279 | -427 | 0.00% | 636,186 |
| 2023-04-27 | 2023-04-25 | 53.328 | 12,706 | -71 | 0.00% | 677,587 |
| 2023-04-11 | 2023-04-04 | 55.351 | 12,777 | +1,423 | 0.00% | 707,221 |
| 2023-04-04 | 2023-03-31 | 55.801 | 11,354 | +72 | 0.00% | 633,561 |
| 2023-03-20 | 2023-03-16 | 57.458 | 11,282 | -570 | 0.00% | 648,246 |
| 2023-03-16 | 2023-03-14 | 51.305 | 11,852 | -3,772 | 0.00% | 608,069 |
| 2023-03-03 | 2023-03-01 | 54.002 | 15,624 | -356 | 0.00% | 843,734 |
| 2023-03-02 | 2023-02-28 | 50.406 | 15,980 | -1,282 | 0.00% | 805,489 |
| 2023-03-01 | 2023-02-27 | 51.361 | 17,262 | +3,559 | 0.00% | 886,600 |
| 2023-02-20 | 2023-02-16 | 54.564 | 13,703 | -498 | 0.00% | 747,696 |
| 2023-02-16 | 2023-02-14 | 55.969 | 14,201 | +712 | 0.00% | 794,819 |
| 2023-02-14 | 2023-02-10 | 54.902 | 13,489 | +925 | 0.00% | 740,567 |
| 2023-02-08 | 2023-02-06 | 55.632 | 12,564 | +72 | 0.00% | 698,962 |
| 2023-02-07 | 2023-02-03 | 57.880 | 12,492 | +1,032 | 0.00% | 723,035 |
| 2023-02-06 | 2023-02-02 | 59.004 | 11,460 | +818 | 0.00% | 676,183 |
| 2023-02-03 | 2023-02-01 | 59.425 | 10,642 | +36 | 0.00% | 632,403 |
| 2023-02-02 | 2023-01-31 | 58.301 | 10,606 | +854 | 0.00% | 618,344 |
| 2023-01-31 | 2023-01-27 | 66.730 | 9,752 | +641 | 0.00% | 650,755 |
| 2023-01-26 | 2023-01-19 | 61.532 | 9,111 | +213 | 0.00% | 560,622 |
| 2023-01-20 | 2023-01-18 | 62.797 | 8,898 | +71 | 0.00% | 558,766 |
| 2023-01-18 | 2023-01-16 | 64.623 | 8,827 | +499 | 0.00% | 570,428 |
| 2023-01-13 | 2023-01-11 | 65.185 | 8,328 | -249 | 0.00% | 542,861 |
| 2023-01-10 | 2023-01-06 | 62.516 | 8,577 | +35 | 0.00% | 536,199 |
| 2023-01-09 | 2023-01-05 | 65.045 | 8,542 | +36 | 0.00% | 555,611 |
| 2023-01-06 | 2023-01-04 | 66.730 | 8,506 | +35 | 0.00% | 567,609 |
| 2022-12-23 | 2022-12-21 | 63.078 | 8,471 | +214 | 0.00% | 534,332 |
| 2022-12-22 | 2022-12-20 | 63.921 | 8,257 | +71 | 0.00% | 527,793 |
| 2022-12-21 | 2022-12-19 | 65.607 | 8,186 | -356 | 0.00% | 537,055 |
| 2022-12-20 | 2022-12-16 | 70.383 | 8,542 | +356 | 0.00% | 601,212 |
| 2022-12-19 | 2022-12-15 | 70.524 | 8,186 | -712 | 0.00% | 577,305 |
| 2022-12-16 | 2022-12-14 | 72.350 | 8,898 | +641 | 0.00% | 643,769 |
| 2022-12-15 | 2022-12-13 | 80.638 | 8,257 | -214 | 0.00% | 665,832 |
| 2022-12-13 | 2022-12-09 | 86.539 | 8,471 | -249 | 0.00% | 733,070 |
| 2022-12-12 | 2022-12-08 | 88.646 | 8,720 | +605 | 0.00% | 772,994 |
| 2022-12-09 | 2022-12-07 | 78.250 | 8,115 | +1,388 | 0.00% | 635,000 |
| 2022-12-08 | 2022-12-06 | 81.060 | 6,727 | -178 | 0.00% | 545,290 |
| 2022-12-07 | 2022-12-05 | 88.927 | 6,905 | -605 | 0.00% | 614,041 |
| 2022-11-21 | 2022-11-17 | 55.351 | 7,510 | -640 | 0.00% | 415,687 |
| 2022-11-18 | 2022-11-16 | 56.896 | 8,150 | +356 | 0.00% | 463,706 |
| 2022-11-16 | 2022-11-14 | 52.541 | 7,794 | -214 | 0.00% | 409,508 |
| 2022-11-14 | 2022-11-10 | 44.225 | 8,008 | +285 | 0.00% | 354,151 |
| 2022-11-08 | 2022-11-04 | 46.360 | 7,723 | -71 | 0.00% | 358,039 |
| 2022-11-04 | 2022-11-02 | 44.843 | 7,794 | -178 | 0.00% | 349,505 |
| 2022-11-03 | 2022-11-01 | 43.045 | 7,972 | -463 | 0.00% | 343,152 |
| 2022-10-26 | 2022-10-24 | 39.392 | 8,435 | +356 | 0.00% | 332,272 |
| 2022-10-25 | 2022-10-21 | 42.370 | 8,079 | -356 | 0.00% | 342,310 |
| 2022-10-24 | 2022-10-20 | 41.977 | 8,435 | +356 | 0.00% | 354,075 |
| 2022-10-13 | 2022-10-11 | 39.167 | 8,079 | +213 | 0.00% | 316,432 |
| 2022-09-30 | 2022-09-28 | 43.719 | 7,866 | +178 | 0.00% | 343,893 |
| 2022-09-27 | 2022-09-23 | 47.596 | 7,688 | +178 | 0.00% | 365,921 |
| 2022-08-24 | 2022-08-22 | 58.863 | 7,510 | -356 | 0.00% | 442,063 |
| 2022-08-19 | 2022-08-17 | 55.857 | 7,866 | +321 | 0.00% | 439,370 |
| 2022-07-06 | 2022-07-04 | 65.466 | 7,545 | +2,064 | 0.00% | 493,941 |
| 2022-06-29 | 2022-06-27 | 65.747 | 5,481 | -36 | 0.00% | 360,359 |
| 2022-06-28 | 2022-06-24 | 61.251 | 5,517 | +214 | 0.00% | 337,924 |
| 2022-06-10 | 2022-06-08 | 61.392 | 5,303 | -178 | 0.00% | 325,562 |
| 2022-05-31 | 2022-05-27 | 53.946 | 5,481 | -356 | 0.00% | 295,679 |
| 2022-05-25 | 2022-05-23 | 55.014 | 5,837 | -427 | 0.00% | 321,116 |
| 2022-05-19 | 2022-05-17 | 52.935 | 6,264 | -356 | 0.00% | 331,583 |
| 2022-05-18 | 2022-05-16 | 50.294 | 6,620 | -356 | 0.00% | 332,944 |
| 2022-04-27 | 2022-04-25 | 52.373 | 6,976 | +356 | 0.00% | 365,353 |
| 2022-04-14 | 2022-04-12 | 61.251 | 6,620 | +356 | 0.00% | 405,485 |
| 2022-04-12 | 2022-04-08 | 61.532 | 6,264 | -71 | 0.00% | 385,439 |
| 2022-04-11 | 2022-04-07 | 61.954 | 6,335 | -356 | 0.00% | 392,478 |
| 2022-04-08 | 2022-04-06 | 63.359 | 6,691 | -356 | 0.00% | 423,934 |
| 2022-03-29 | 2022-03-25 | 55.857 | 7,047 | -534 | 0.00% | 393,623 |
| 2022-03-28 | 2022-03-24 | 62.375 | 7,581 | +427 | 0.00% | 472,868 |
| 2022-03-22 | 2022-03-18 | 54.677 | 7,154 | -142 | 0.00% | 391,158 |
| 2022-03-21 | 2022-03-17 | 55.351 | 7,296 | +178 | 0.00% | 403,842 |
| 2022-03-17 | 2022-03-15 | 44.225 | 7,118 | -143 | 0.00% | 314,791 |
| 2022-03-16 | 2022-03-14 | 51.305 | 7,261 | +178 | 0.00% | 372,527 |
| 2022-03-11 | 2022-03-09 | 57.880 | 7,083 | +36 | 0.00% | 409,963 |
| 2022-03-10 | 2022-03-08 | 60.830 | 7,047 | +178 | 0.00% | 428,669 |
| 2022-03-07 | 2022-03-03 | 67.995 | 6,869 | +356 | 0.00% | 467,056 |
| 2022-03-04 | 2022-03-02 | 68.697 | 6,513 | +71 | 0.00% | 447,425 |
| 2022-02-21 | 2022-02-17 | 71.788 | 6,442 | -356 | 0.00% | 462,457 |
| 2022-02-17 | 2022-02-15 | 70.243 | 6,798 | -71 | 0.00% | 477,509 |
| 2022-02-15 | 2022-02-11 | 71.928 | 6,869 | +356 | 0.00% | 494,076 |
| 2022-02-14 | 2022-02-10 | 71.928 | 6,513 | -356 | 0.00% | 468,469 |
| 2022-02-10 | 2022-02-08 | 68.978 | 6,869 | +142 | 0.00% | 473,811 |
| 2022-02-04 | 2022-01-27 | 73.052 | 6,727 | +499 | 0.00% | 491,422 |
| 2022-01-27 | 2022-01-25 | 74.036 | 6,228 | +213 | 0.00% | 461,094 |
| 2022-01-19 | 2022-01-17 | 76.845 | 6,015 | -178 | 0.00% | 462,225 |
| 2022-01-17 | 2022-01-13 | 77.548 | 6,193 | +143 | 0.00% | 480,253 |
| 2022-01-14 | 2022-01-12 | 81.341 | 6,050 | +213 | 0.00% | 492,112 |
| 2022-01-13 | 2022-01-11 | 80.638 | 5,837 | -71 | 0.00% | 470,687 |
| 2022-01-12 | 2022-01-10 | 81.060 | 5,908 | -356 | 0.00% | 478,902 |
| 2022-01-11 | 2022-01-07 | 74.879 | 6,264 | -285 | 0.00% | 469,039 |
| 2021-12-23 | 2021-12-21 | 80.217 | 6,549 | +143 | 0.00% | 525,341 |
| 2021-12-17 | 2021-12-15 | 83.167 | 6,406 | +356 | 0.00% | 532,769 |
| 2021-12-15 | 2021-12-13 | 87.663 | 6,050 | -428 | 0.00% | 530,359 |
| 2021-12-14 | 2021-12-10 | 81.622 | 6,478 | +356 | 0.00% | 528,746 |
| 2021-12-13 | 2021-12-09 | 85.274 | 6,122 | -356 | 0.00% | 522,050 |
| 2021-12-06 | 2021-12-02 | 76.564 | 6,478 | +143 | 0.00% | 495,984 |
| 2021-11-26 | 2021-11-24 | 86.258 | 6,335 | -71 | 0.00% | 546,443 |
| 2021-11-23 | 2021-11-19 | 93.001 | 6,406 | -356 | 0.00% | 595,765 |
| 2021-11-22 | 2021-11-18 | 93.985 | 6,762 | +391 | 0.00% | 635,523 |
| 2021-11-19 | 2021-11-17 | 98.480 | 6,371 | -391 | 0.00% | 627,416 |
| 2021-11-18 | 2021-11-16 | 99.182 | 6,762 | +35 | 0.00% | 670,672 |
| 2021-11-16 | 2021-11-12 | 97.637 | 6,727 | +214 | 0.00% | 656,805 |
| 2021-11-15 | 2021-11-11 | 95.530 | 6,513 | -178 | 0.00% | 622,186 |
| 2021-11-12 | 2021-11-10 | 93.282 | 6,691 | -3,559 | 0.00% | 624,150 |
| 2021-11-11 | 2021-11-09 | 87.101 | 10,250 | -570 | 0.00% | 892,783 |
| 2021-11-10 | 2021-11-08 | 84.291 | 10,820 | +1,032 | 0.00% | 912,029 |
| 2021-11-09 | 2021-11-05 | 87.241 | 9,788 | +356 | 0.00% | 853,917 |
| 2021-11-08 | 2021-11-04 | 86.539 | 9,432 | +36 | 0.00% | 816,234 |
| 2021-11-05 | 2021-11-03 | 86.398 | 9,396 | +1,780 | 0.00% | 811,799 |
| 2021-11-04 | 2021-11-02 | 92.299 | 7,616 | +1,352 | 0.00% | 702,947 |
| 2021-11-03 | 2021-11-01 | 95.530 | 6,264 | +783 | 0.00% | 598,399 |
| 2021-11-02 | 2021-10-29 | 106.347 | 5,481 | +142 | 0.00% | 582,889 |
| 2021-11-01 | 2021-10-28 | 125.032 | 5,339 | +143 | 0.00% | 667,544 |
| 2021-10-29 | 2021-10-27 | 130.511 | 5,196 | +498 | 0.00% | 678,133 |
| 2021-10-28 | 2021-10-26 | 139.783 | 4,698 | +249 | 0.00% | 656,699 |
| 2021-10-26 | 2021-10-22 | 153.269 | 4,449 | -3,701 | 0.00% | 681,895 |
| 2021-10-22 | 2021-10-20 | 153.831 | 8,150 | -214 | 0.00% | 1,253,724 |
| 2021-10-20 | 2021-10-18 | 145.262 | 8,364 | -783 | 0.00% | 1,214,968 |
| 2021-10-12 | 2021-10-08 | 145.262 | 9,147 | -356 | 0.00% | 1,328,708 |
| 2021-10-06 | 2021-10-04 | 138.097 | 9,503 | +214 | 0.00% | 1,312,334 |
| 2021-09-30 | 2021-09-28 | 144.419 | 9,289 | +356 | 0.00% | 1,341,505 |
| 2021-09-29 | 2021-09-27 | 142.733 | 8,933 | +783 | 0.00% | 1,275,032 |
| 2021-09-27 | 2021-09-23 | 149.476 | 8,150 | +35 | 0.00% | 1,218,230 |
| 2021-09-23 | 2021-09-20 | 150.179 | 8,115 | +36 | 0.00% | 1,218,699 |
| 2021-09-21 | 2021-09-17 | 149.757 | 8,079 | +712 | 0.00% | 1,209,888 |
| 2021-09-17 | 2021-09-15 | 149.476 | 7,367 | +427 | 0.00% | 1,101,191 |
| 2021-09-16 | 2021-09-14 | 154.534 | 6,940 | -71 | 0.00% | 1,072,463 |
| 2021-09-15 | 2021-09-13 | 155.236 | 7,011 | +533 | 0.00% | 1,088,360 |
| 2021-09-14 | 2021-09-10 | 162.401 | 6,478 | +72 | 0.00% | 1,052,032 |
| 2021-09-13 | 2021-09-09 | 158.748 | 6,406 | +498 | 0.00% | 1,016,941 |
| 2021-09-10 | 2021-09-08 | 160.996 | 5,908 | +463 | 0.00% | 951,164 |
| 2021-09-09 | 2021-09-07 | 160.153 | 5,445 | +1,067 | 0.00% | 872,033 |
| 2021-09-01 | 2021-08-30 | 157.905 | 4,378 | -71 | 0.00% | 691,309 |
| 2021-08-30 | 2021-08-26 | 152.707 | 4,449 | +142 | 0.00% | 679,395 |
| 2021-08-27 | 2021-08-25 | 168.723 | 4,307 | +72 | 0.00% | 726,688 |
| 2021-08-24 | 2021-08-20 | 163.806 | 4,235 | -214 | 0.00% | 693,717 |
| 2021-08-20 | 2021-08-18 | 197.522 | 4,449 | +71 | 0.00% | 878,775 |
| 2021-08-18 | 2021-08-16 | 193.307 | 4,378 | +36 | 0.00% | 846,300 |
| 2021-08-16 | 2021-08-12 | 204.968 | 4,342 | +178 | 0.00% | 889,970 |
| 2021-08-12 | 2021-08-10 | 208.620 | 4,164 | -143 | 0.00% | 868,695 |
| 2021-08-10 | 2021-08-06 | 202.860 | 4,307 | +214 | 0.00% | 873,720 |
| 2021-08-09 | 2021-08-05 | 207.918 | 4,093 | +392 | 0.00% | 851,008 |
| 2021-08-06 | 2021-08-04 | 218.876 | 3,701 | -534 | 0.00% | 810,059 |
| 2021-08-04 | 2021-08-02 | 205.530 | 4,235 | +320 | 0.00% | 870,418 |
| 2021-08-03 | 2021-07-30 | 203.703 | 3,915 | +463 | 0.00% | 797,499 |
| 2021-08-02 | 2021-07-29 | 209.042 | 3,452 | -36 | 0.00% | 721,612 |
| 2021-07-30 | 2021-07-28 | 195.977 | 3,488 | +36 | 0.00% | 683,567 |
| 2021-07-28 | 2021-07-26 | 196.960 | 3,452 | +1,139 | 0.00% | 679,906 |
| 2021-07-27 | 2021-07-23 | 201.456 | 2,313 | -143 | 0.00% | 465,967 |
| 2021-07-23 | 2021-07-21 | 214.521 | 2,456 | +214 | 0.00% | 526,863 |
| 2021-07-12 | 2021-07-08 | 231.800 | 2,242 | +35 | 0.00% | 519,696 |
| 2021-07-09 | 2021-07-07 | 241.353 | 2,207 | +36 | 0.00% | 532,667 |
| 2021-07-06 | 2021-07-02 | 261.583 | 2,171 | -534 | 0.00% | 567,897 |
| 2021-07-05 | 2021-06-30 | 271.698 | 2,705 | -142 | 0.00% | 734,943 |
| 2021-06-30 | 2021-06-28 | 269.591 | 2,847 | -178 | 0.00% | 767,525 |
| 2021-06-29 | 2021-06-25 | 269.731 | 3,025 | -392 | 0.00% | 815,937 |
| 2021-06-28 | 2021-06-24 | 263.971 | 3,417 | -356 | 0.00% | 901,990 |
| 2021-06-25 | 2021-06-23 | 259.757 | 3,773 | +1,068 | 0.00% | 980,063 |
| 2021-06-09 | 2021-06-07 | 251.468 | 2,705 | -71 | 0.00% | 680,222 |
| 2021-06-04 | 2021-06-02 | 252.030 | 2,776 | -925 | 0.00% | 699,636 |
| 2021-06-02 | 2021-05-31 | 255.964 | 3,701 | +1,103 | 0.00% | 947,322 |
| 2021-05-26 | 2021-05-24 | 252.733 | 2,598 | -498 | 0.00% | 656,599 |
| 2021-05-25 | 2021-05-21 | 257.369 | 3,096 | +498 | 0.00% | 796,813 |
| 2021-05-12 | 2021-05-10 | 240.932 | 2,598 | -107 | 0.00% | 625,941 |
| 2021-05-11 | 2021-05-07 | 242.899 | 2,705 | -427 | 0.00% | 657,041 |
| 2021-05-06 | 2021-05-04 | 253.435 | 3,132 | +107 | 0.00% | 793,759 |
| 2021-05-05 | 2021-05-03 | 256.245 | 3,025 | -321 | 0.00% | 775,140 |
| 2021-05-03 | 2021-04-29 | 258.493 | 3,346 | +143 | 0.00% | 864,916 |
| 2021-04-30 | 2021-04-28 | 261.724 | 3,203 | +854 | 0.00% | 838,301 |
| 2021-04-29 | 2021-04-27 | 273.384 | 2,349 | +36 | 0.00% | 642,179 |
| 2021-04-28 | 2021-04-26 | 274.508 | 2,313 | +35 | 0.00% | 634,937 |
| 2021-04-27 | 2021-04-23 | 280.268 | 2,278 | -35 | 0.00% | 638,450 |
| 2021-04-19 | 2021-04-15 | 269.731 | 2,313 | +35 | 0.00% | 623,889 |
| 2021-04-16 | 2021-04-14 | 274.929 | 2,278 | +71 | 0.00% | 626,289 |
| 2021-04-15 | 2021-04-13 | 271.558 | 2,207 | +107 | 0.00% | 599,328 |
| 2021-03-18 | 2021-03-16 | 286.309 | 2,100 | -35 | 0.00% | 601,248 |
| 2021-03-17 | 2021-03-15 | 265.938 | 2,135 | -36 | 0.00% | 567,778 |
| 2021-03-16 | 2021-03-12 | 272.401 | 2,171 | +178 | 0.00% | 591,382 |
| 2021-03-15 | 2021-03-11 | 276.475 | 1,993 | +71 | 0.00% | 551,014 |
| 2021-03-09 | 2021-03-05 | 292.490 | 1,922 | +107 | 0.00% | 562,166 |
| 2021-03-08 | 2021-03-04 | 300.919 | 1,815 | -534 | 0.00% | 546,168 |
| 2021-03-05 | 2021-03-03 | 313.563 | 2,349 | -36 | 0.00% | 736,559 |
| 2021-03-04 | 2021-03-02 | 316.653 | 2,385 | +36 | 0.00% | 755,218 |
| 2021-03-02 | 2021-02-26 | 314.968 | 2,349 | -214 | 0.00% | 739,859 |
| 2021-02-26 | 2021-02-24 | 328.173 | 2,563 | -142 | 0.00% | 841,108 |
| 2021-02-25 | 2021-02-23 | 348.965 | 2,705 | +142 | 0.00% | 943,950 |
| 2021-02-24 | 2021-02-22 | 343.626 | 2,563 | +428 | 0.00% | 880,715 |
| 2021-02-23 | 2021-02-19 | 373.690 | 2,135 | +35 | 0.00% | 797,829 |
| 2021-02-22 | 2021-02-18 | 378.186 | 2,100 | +71 | 0.00% | 794,190 |
| 2021-02-19 | 2021-02-17 | 389.706 | 2,029 | -35 | 0.00% | 790,713 |
| 2021-02-18 | 2021-02-16 | 388.582 | 2,064 | +569 | 0.00% | 802,033 |
| 2021-02-17 | 2021-02-11 | 359.642 | 1,495 | +36 | 0.00% | 537,664 |
| 2021-02-16 | 2021-02-09 | 293.614 | 1,459 | +142 | 0.00% | 428,383 |
| 2021-02-09 | 2021-02-05 | 294.738 | 1,317 | -569 | 0.00% | 388,170 |
| 2021-02-05 | 2021-02-03 | 313.001 | 1,886 | +178 | 0.00% | 590,319 |
| 2021-02-04 | 2021-02-02 | 294.176 | 1,708 | -214 | 0.00% | 502,452 |
| 2021-01-27 | 2021-01-25 | 259.616 | 1,922 | -427 | 0.00% | 498,983 |
| 2021-01-25 | 2021-01-21 | 262.567 | 2,349 | +783 | 0.00% | 616,769 |
| 2021-01-22 | 2021-01-20 | 260.459 | 1,566 | +214 | 0.00% | 407,879 |
| 2021-01-21 | 2021-01-19 | 247.816 | 1,352 | +177 | 0.00% | 335,047 |
| 2021-01-20 | 2021-01-18 | 238.544 | 1,175 | +214 | 0.00% | 280,289 |
| 2021-01-18 | 2021-01-14 | 231.238 | 961 | +36 | 0.00% | 222,220 |
| 2021-01-11 | 2021-01-07 | 247.675 | 925 | +35 | 0.00% | 229,100 |
| 2021-01-07 | 2021-01-05 | 253.435 | 890 | +36 | 0.00% | 225,557 |
| 2021-01-06 | 2021-01-04 | 254.980 | 854 | +35 | 0.00% | 217,753 |
| 2021-01-05 | 2020-12-31 | 264.112 | 819 | +72 | 0.00% | 216,308 |
| 2020-12-29 | 2020-12-24 | 251.047 | 747 | -107 | 0.00% | 187,532 |
| 2020-12-23 | 2020-12-21 | 255.261 | 854 | +107 | 0.00% | 217,993 |
| 2020-12-15 | 2020-12-11 | 248.940 | 747 | -72 | 0.00% | 185,958 |
| 2020-12-14 | 2020-12-10 | 249.361 | 819 | +36 | 0.00% | 204,227 |
| 2020-11-26 | 2020-11-24 | 272.962 | 783 | +142 | 0.00% | 213,730 |
| 2020-10-23 | 2020-10-21 | 289.118 | 641 | +72 | 0.00% | 185,325 |
| 2020-10-20 | 2020-10-16 | 280.970 | 569 | +35 | 0.00% | 159,872 |
| 2020-10-19 | 2020-10-15 | 280.268 | 534 | +36 | 0.00% | 149,663 |
| 2020-10-07 | 2020-10-05 | 278.160 | 498 | -36 | 0.00% | 138,524 |
| 2020-10-06 | 2020-09-30 | 278.863 | 534 | +71 | 0.00% | 148,913 |
| 2020-09-10 | 2020-09-08 | 306.819 | 463 | -1,850 | 0.00% | 142,057 |
| 2020-09-01 | 2020-08-28 | 318.339 | 2,313 | +1,850 | 0.00% | 736,319 |
| 2020-08-28 | 2020-08-26 | 303.167 | 463 | -925 | 0.00% | 140,366 |
| 2020-08-26 | 2020-08-24 | 302.043 | 1,388 | +107 | 0.00% | 419,236 |
| 2020-08-17 | 2020-08-13 | 328.735 | 1,281 | +818 | 0.00% | 421,110 |
| 2020-08-11 | 2020-08-07 | 363.294 | 463 | -142 | 0.00% | 168,205 |
| 2020-08-03 | 2020-07-30 | 362.451 | 605 | -214 | 0.00% | 219,283 |
| 2020-07-31 | 2020-07-29 | 346.436 | 819 | -213 | 0.00% | 283,731 |
| 2020-07-30 | 2020-07-28 | 331.826 | 1,032 | -178 | 0.00% | 342,444 |
| 2020-07-27 | 2020-07-23 | 346.998 | 1,210 | -36 | 0.00% | 419,868 |
| 2020-07-24 | 2020-07-22 | 339.131 | 1,246 | -676 | 0.00% | 422,557 |
| 2020-07-23 | 2020-07-21 | 352.056 | 1,922 | +712 | 0.00% | 676,651 |
| 2020-07-14 | 2020-07-10 | 354.022 | 1,210 | +35 | 0.00% | 428,367 |
| 2020-07-06 | 2020-07-02 | 341.660 | 1,175 | -71 | 0.00% | 401,450 |
| 2020-07-03 | 2020-06-30 | 331.264 | 1,246 | -35 | 0.00% | 412,755 |
| 2020-06-30 | 2020-06-26 | 336.883 | 1,281 | -36 | 0.00% | 431,547 |
| 2020-06-24 | 2020-06-22 | 312.720 | 1,317 | +676 | 0.00% | 411,852 |
| 2020-06-22 | 2020-06-18 | 319.744 | 641 | +107 | 0.00% | 204,956 |
| 2020-06-17 | 2020-06-15 | 302.324 | 534 | +36 | 0.00% | 161,441 |
| 2020-05-22 | 2020-05-20 | 298.390 | 498 | -178 | 0.00% | 148,598 |
| 2020-05-21 | 2020-05-19 | 283.780 | 676 | +178 | 0.00% | 191,835 |
| 2020-05-20 | 2020-05-18 | 288.837 | 498 | -427 | 0.00% | 143,841 |
| 2020-04-28 | 2020-04-24 | 312.439 | 925 | +106 | 0.00% | 289,006 |
| 2020-04-27 | 2020-04-23 | 314.125 | 819 | +321 | 0.00% | 257,268 |
| 2020-04-24 | 2020-04-22 | 322.273 | 498 | -36 | 0.00% | 160,492 |
| 2020-04-23 | 2020-04-21 | 300.638 | 534 | -35 | 0.00% | 160,541 |
| 2020-04-22 | 2020-04-20 | 293.895 | 569 | -178 | 0.00% | 167,226 |
| 2020-04-20 | 2020-04-16 | 277.037 | 747 | -72 | 0.00% | 206,946 |
| 2020-04-16 | 2020-04-14 | 253.576 | 819 | -71 | 0.00% | 207,678 |
| 2020-04-14 | 2020-04-08 | 243.039 | 890 | -213 | 0.00% | 216,305 |
| 2020-04-08 | 2020-04-06 | 237.420 | 1,103 | -36 | 0.00% | 261,874 |
| 2020-04-06 | 2020-04-02 | 221.966 | 1,139 | -356 | 0.00% | 252,820 |
| 2020-04-03 | 2020-04-01 | 207.215 | 1,495 | -356 | 0.00% | 309,787 |
| 2020-03-12 | 2020-03-10 | 204.546 | 1,851 | -107 | 0.00% | 378,615 |
| 2020-03-11 | 2020-03-09 | 197.803 | 1,958 | +36 | 0.00% | 387,298 |
| 2020-03-10 | 2020-03-06 | 209.885 | 1,922 | -71 | 0.00% | 403,398 |
| 2020-03-09 | 2020-03-05 | 210.728 | 1,993 | -107 | 0.00% | 419,980 |
| 2020-03-06 | 2020-03-04 | 213.116 | 2,100 | +71 | 0.00% | 447,543 |
| 2020-03-05 | 2020-03-03 | 214.802 | 2,029 | -106 | 0.00% | 435,833 |
| 2020-03-04 | 2020-03-02 | 213.116 | 2,135 | -499 | 0.00% | 455,002 |
| 2020-03-03 | 2020-02-28 | 213.959 | 2,634 | +143 | 0.00% | 563,567 |
| 2020-03-02 | 2020-02-27 | 218.314 | 2,491 | +142 | 0.00% | 543,820 |
| 2020-02-26 | 2020-02-24 | 208.761 | 2,349 | +71 | 0.00% | 490,379 |
| 2020-02-24 | 2020-02-20 | 217.049 | 2,278 | +36 | 0.00% | 494,439 |
| 2020-02-20 | 2020-02-18 | 220.843 | 2,242 | -178 | 0.00% | 495,129 |
| 2020-02-14 | 2020-02-12 | 203.141 | 2,420 | -249 | 0.00% | 491,602 |
| 2020-02-13 | 2020-02-11 | 214.802 | 2,669 | +356 | 0.00% | 573,306 |
| 2020-02-12 | 2020-02-10 | 223.231 | 2,313 | -392 | 0.00% | 516,333 |
| 2020-02-11 | 2020-02-07 | 206.513 | 2,705 | +71 | 0.00% | 558,618 |
| 2020-02-10 | 2020-02-06 | 202.018 | 2,634 | -142 | 0.00% | 532,114 |
| 2020-02-07 | 2020-02-05 | 193.448 | 2,776 | +35 | 0.00% | 537,012 |
| 2020-02-06 | 2020-02-04 | 190.076 | 2,741 | -1,138 | 0.00% | 520,999 |
| 2020-02-05 | 2020-02-03 | 186.002 | 3,879 | +106 | 0.00% | 721,503 |
| 2020-02-04 | 2020-01-31 | 188.390 | 3,773 | +1,424 | 0.00% | 710,797 |
| 2020-02-03 | 2020-01-30 | 188.250 | 2,349 | +142 | 0.00% | 442,199 |
| 2020-01-31 | 2020-01-29 | 203.563 | 2,207 | +321 | 0.00% | 449,263 |
| 2020-01-30 | 2020-01-24 | 196.258 | 1,886 | -107 | 0.00% | 370,142 |
| 2020-01-29 | 2020-01-22 | 210.166 | 1,993 | -3,310 | 0.00% | 418,860 |
| 2020-01-23 | 2020-01-21 | 188.250 | 5,303 | +3,203 | 0.00% | 998,290 |
| 2020-01-22 | 2020-01-20 | 177.292 | 2,100 | -213 | 0.00% | 372,314 |
| 2020-01-21 | 2020-01-17 | 173.640 | 2,313 | +320 | 0.00% | 401,628 |
| 2020-01-20 | 2020-01-16 | 169.144 | 1,993 | +641 | 0.00% | 337,104 |
| 2020-01-15 | 2020-01-13 | 172.375 | 1,352 | -356 | 0.00% | 233,051 |
| 2020-01-14 | 2020-01-10 | 163.946 | 1,708 | +640 | 0.00% | 280,020 |
| 2020-01-13 | 2020-01-09 | 163.384 | 1,068 | -1,566 | 0.00% | 174,494 |
| 2020-01-10 | 2020-01-08 | 160.855 | 2,634 | +1,566 | 0.00% | 423,693 |
| 2020-01-09 | 2020-01-07 | 161.558 | 1,068 | +36 | 0.00% | 172,544 |
| 2020-01-08 | 2020-01-06 | 155.938 | 1,032 | -178 | 0.00% | 160,928 |
| 2020-01-03 | 2019-12-31 | 159.732 | 1,210 | -107 | 0.00% | 193,275 |
| 2019-12-30 | 2019-12-24 | 156.500 | 1,317 | +107 | 0.00% | 206,111 |
| 2019-12-23 | 2019-12-19 | 154.253 | 1,210 | -36 | 0.00% | 186,646 |
| 2019-12-20 | 2019-12-18 | 160.012 | 1,246 | -213 | 0.00% | 199,376 |
| 2019-12-18 | 2019-12-16 | 158.186 | 1,459 | -321 | 0.00% | 230,794 |
| 2019-12-17 | 2019-12-13 | 161.558 | 1,780 | -284 | 0.00% | 287,573 |
| 2019-12-12 | 2019-12-10 | 149.617 | 2,064 | -356 | 0.00% | 308,809 |
| 2019-12-10 | 2019-12-06 | 155.376 | 2,420 | -1,068 | 0.00% | 376,011 |
| 2019-12-09 | 2019-12-05 | 152.286 | 3,488 | +1,424 | 0.00% | 531,173 |
| 2019-11-28 | 2019-11-26 | 145.121 | 2,064 | +213 | 0.00% | 299,530 |
| 2019-11-27 | 2019-11-25 | 143.857 | 1,851 | +143 | 0.00% | 266,279 |
| 2019-11-26 | 2019-11-22 | 148.352 | 1,708 | +462 | 0.00% | 253,386 |
| 2019-11-25 | 2019-11-21 | 145.824 | 1,246 | -284 | 0.00% | 181,696 |
| 2019-11-22 | 2019-11-20 | 165.070 | 1,530 | -36 | 0.00% | 252,557 |
| 2019-11-21 | 2019-11-19 | 168.301 | 1,566 | -214 | 0.00% | 263,560 |
| 2019-11-18 | 2019-11-14 | 159.310 | 1,780 | -213 | 0.00% | 283,572 |
| 2019-11-08 | 2019-11-06 | 154.253 | 1,993 | +320 | 0.00% | 307,425 |
| 2019-11-07 | 2019-11-05 | 144.138 | 1,673 | +36 | 0.00% | 241,142 |
| 2019-11-06 | 2019-11-04 | 147.369 | 1,637 | +178 | 0.00% | 241,243 |
| 2019-11-05 | 2019-11-01 | 148.352 | 1,459 | +356 | 0.00% | 216,446 |
| 2019-11-01 | 2019-10-30 | 158.748 | 1,103 | +213 | 0.00% | 175,099 |
| 2019-10-30 | 2019-10-28 | 164.789 | 890 | -107 | 0.00% | 146,662 |
| 2019-10-29 | 2019-10-25 | 166.194 | 997 | -35 | 0.00% | 165,695 |
| 2019-10-28 | 2019-10-24 | 161.277 | 1,032 | +178 | 0.00% | 166,438 |
| 2019-10-24 | 2019-10-22 | 165.772 | 854 | -36 | 0.00% | 141,570 |
| 2019-10-17 | 2019-10-15 | 162.260 | 890 | +71 | 0.00% | 144,412 |
| 2019-09-30 | 2019-09-26 | 127.982 | 819 | -142 | 0.00% | 104,817 |
| 2019-09-25 | 2019-09-23 | 131.635 | 961 | +142 | 0.00% | 126,501 |
| 2019-09-24 | 2019-09-20 | 125.594 | 819 | -35 | 0.00% | 102,861 |
| 2019-09-20 | 2019-09-18 | 126.577 | 854 | -36 | 0.00% | 108,097 |
| 2019-09-03 | 2019-08-30 | 130.511 | 890 | -178 | 0.00% | 116,154 |
| 2019-08-30 | 2019-08-28 | 132.899 | 1,068 | -391 | 0.00% | 141,936 |
| 2019-08-29 | 2019-08-27 | 134.585 | 1,459 | +178 | 0.00% | 196,359 |
| 2019-08-28 | 2019-08-26 | 133.882 | 1,281 | -143 | 0.00% | 171,503 |
| 2019-08-27 | 2019-08-23 | 135.849 | 1,424 | +499 | 0.00% | 193,449 |
| 2019-08-14 | 2019-08-12 | 108.454 | 925 | -72 | 0.00% | 100,320 |
| 2019-08-13 | 2019-08-09 | 104.661 | 997 | -35 | 0.00% | 104,347 |
| 2019-08-12 | 2019-08-08 | 101.149 | 1,032 | +35 | 0.00% | 104,386 |
| 2019-07-29 | 2019-07-25 | 90.332 | 997 | +72 | 0.00% | 90,061 |
| 2019-07-04 | 2019-07-02 | 91.877 | 925 | -214 | 0.00% | 84,986 |
| 2019-07-03 | 2019-06-28 | 91.456 | 1,139 | +214 | 0.00% | 104,168 |
| 2019-06-17 | 2019-06-13 | 95.951 | 925 | +142 | 0.00% | 88,755 |
| 2019-06-14 | 2019-06-12 | 96.794 | 783 | +71 | 0.00% | 75,790 |
| 2019-06-13 | 2019-06-11 | 102.273 | 712 | +143 | 0.00% | 72,818 |
| 2019-05-16 | 2019-05-14 | 103.959 | 569 | -36 | 0.00% | 59,153 |
| 2019-04-24 | 2019-04-18 | 118.429 | 605 | -36 | 0.00% | 71,649 |
| 2019-04-18 | 2019-04-16 | 120.817 | 641 | -213 | 0.00% | 77,444 |
| 2019-04-15 | 2019-04-11 | 121.660 | 854 | -36 | 0.00% | 103,898 |
| 2019-04-12 | 2019-04-10 | 126.296 | 890 | +214 | 0.00% | 112,404 |
| 2019-03-20 | 2019-03-18 | 127.560 | 676 | -71 | 0.00% | 86,231 |
| 2019-03-19 | 2019-03-15 | 124.470 | 747 | -36 | 0.00% | 92,979 |
| 2019-03-15 | 2019-03-13 | 132.899 | 783 | -1,246 | 0.00% | 104,060 |
| 2019-03-14 | 2019-03-12 | 137.675 | 2,029 | -106 | 0.00% | 279,343 |
| 2019-03-13 | 2019-03-11 | 140.485 | 2,135 | -36 | 0.00% | 299,936 |
| 2019-03-08 | 2019-03-06 | 137.535 | 2,171 | -676 | 0.00% | 298,588 |
| 2019-03-06 | 2019-03-04 | 132.056 | 2,847 | -36 | 0.00% | 375,963 |
| 2019-03-05 | 2019-03-01 | 127.139 | 2,883 | -71 | 0.00% | 366,542 |
| 2019-03-01 | 2019-02-27 | 106.347 | 2,954 | -2,812 | 0.00% | 314,150 |
| 2019-02-26 | 2019-02-22 | 104.521 | 5,766 | -142 | 0.00% | 602,667 |
| 2019-02-25 | 2019-02-21 | 104.521 | 5,908 | -142 | 0.00% | 617,509 |
| 2019-02-22 | 2019-02-20 | 103.116 | 6,050 | -36 | 0.00% | 623,852 |
| 2019-02-21 | 2019-02-19 | 105.785 | 6,086 | -178 | 0.00% | 643,809 |
| 2019-02-19 | 2019-02-15 | 107.331 | 6,264 | -1,246 | 0.00% | 672,319 |
| 2019-02-18 | 2019-02-14 | 108.595 | 7,510 | +178 | 0.00% | 815,548 |
| 2019-02-15 | 2019-02-13 | 108.735 | 7,332 | +499 | 0.00% | 797,248 |
| 2019-02-14 | 2019-02-12 | 105.083 | 6,833 | +996 | 0.00% | 718,031 |
| 2019-02-13 | 2019-02-11 | 104.380 | 5,837 | +712 | 0.00% | 609,268 |
| 2019-02-11 | 2019-02-04 | 103.959 | 5,125 | -1,210 | 0.00% | 532,790 |
| 2019-02-08 | 2019-01-31 | 103.678 | 6,335 | -71 | 0.00% | 656,800 |
| 2019-01-31 | 2019-01-29 | 105.785 | 6,406 | -72 | 0.00% | 677,660 |
| 2019-01-29 | 2019-01-25 | 104.380 | 6,478 | +819 | 0.00% | 676,176 |
| 2019-01-28 | 2019-01-24 | 101.149 | 5,659 | -320 | 0.00% | 572,404 |
| 2019-01-24 | 2019-01-22 | 99.323 | 5,979 | -36 | 0.00% | 593,852 |
| 2019-01-23 | 2019-01-21 | 99.744 | 6,015 | -249 | 0.00% | 599,963 |
| 2019-01-22 | 2019-01-18 | 100.868 | 6,264 | -1,139 | 0.00% | 631,839 |
| 2019-01-15 | 2019-01-11 | 85.696 | 7,403 | -249 | 0.00% | 634,407 |
| 2019-01-11 | 2019-01-09 | 82.746 | 7,652 | -15,375 | 0.00% | 633,170 |
| 2019-01-10 | 2019-01-08 | 80.217 | 23,027 | -890 | 0.01% | 1,847,156 |
| 2019-01-09 | 2019-01-07 | 75.721 | 23,917 | -71 | 0.01% | 1,811,030 |
| 2019-01-08 | 2019-01-04 | 74.879 | 23,988 | -2,207 | 0.01% | 1,796,187 |
| 2019-01-07 | 2019-01-03 | 69.400 | 26,195 | -854 | 0.01% | 1,817,923 |
| 2019-01-04 | 2019-01-02 | 75.440 | 27,049 | -605 | 0.01% | 2,040,590 |
| 2019-01-03 | 2018-12-31 | 77.548 | 27,654 | +71 | 0.01% | 2,144,506 |
| 2019-01-02 | 2018-12-27 | 77.407 | 27,583 | -5,445 | 0.01% | 2,135,125 |
| 2018-12-28 | 2018-12-24 | 78.812 | 33,028 | +71 | 0.01% | 2,603,007 |
| 2018-12-27 | 2018-12-20 | 81.903 | 32,957 | -534 | 0.01% | 2,699,271 |
| 2018-12-21 | 2018-12-19 | 83.729 | 33,491 | -19,611 | 0.01% | 2,804,171 |
| 2018-12-20 | 2018-12-18 | 87.522 | 53,102 | -4,306 | 0.01% | 4,647,604 |
| 2018-12-19 | 2018-12-17 | 90.613 | 57,408 | -2,670 | 0.02% | 5,201,904 |
| 2018-12-18 | 2018-12-14 | 93.563 | 60,078 | -2,384 | 0.02% | 5,621,082 |
| 2018-12-17 | 2018-12-13 | 96.232 | 62,462 | +676 | 0.02% | 6,010,860 |
| 2018-12-14 | 2018-12-12 | 95.389 | 61,786 | +1,317 | 0.02% | 5,893,727 |
| 2018-12-13 | 2018-12-11 | 95.389 | 60,469 | -2,563 | 0.02% | 5,768,100 |
| 2018-12-12 | 2018-12-10 | 95.811 | 63,032 | -783 | 0.02% | 6,039,148 |
| 2018-12-11 | 2018-12-07 | 98.059 | 63,815 | +641 | 0.02% | 6,257,608 |
| 2018-12-10 | 2018-12-06 | 97.356 | 63,174 | +107 | 0.02% | 6,150,378 |
| 2018-12-07 | 2018-12-05 | 101.009 | 63,067 | +3,701 | 0.02% | 6,370,320 |
| 2018-12-06 | 2018-12-04 | 102.695 | 59,366 | -20,287 | 0.02% | 6,096,567 |
| 2018-12-05 | 2018-12-03 | 100.166 | 79,653 | +6,300 | 0.02% | 7,978,511 |
| 2018-12-04 | 2018-11-30 | 98.059 | 73,353 | -605 | 0.02% | 7,192,891 |
| 2018-12-03 | 2018-11-29 | 97.778 | 73,958 | +1,139 | 0.02% | 7,231,437 |
| 2018-11-30 | 2018-11-28 | 98.901 | 72,819 | -2,100 | 0.02% | 7,201,908 |
| 2018-11-29 | 2018-11-27 | 97.075 | 74,919 | +1,886 | 0.02% | 7,272,776 |
| 2018-11-28 | 2018-11-26 | 96.794 | 73,033 | -284 | 0.02% | 7,069,172 |
| 2018-11-27 | 2018-11-23 | 99.604 | 73,317 | -1,673 | 0.02% | 7,302,660 |
| 2018-11-26 | 2018-11-22 | 100.868 | 74,990 | -7,047 | 0.02% | 7,564,113 |
| 2018-11-23 | 2018-11-21 | 98.901 | 82,037 | +20,429 | 0.02% | 8,113,582 |
| 2018-11-22 | 2018-11-20 | 96.654 | 61,608 | +142 | 0.02% | 5,954,643 |
| 2018-11-21 | 2018-11-19 | 101.992 | 61,466 | +2,527 | 0.02% | 6,269,050 |
| 2018-11-20 | 2018-11-16 | 99.744 | 58,939 | +1,139 | 0.02% | 5,878,835 |
| 2018-11-19 | 2018-11-15 | 97.918 | 57,800 | +1,495 | 0.02% | 5,659,666 |
| 2018-11-16 | 2018-11-14 | 95.530 | 56,305 | +178 | 0.01% | 5,378,808 |
| 2018-11-15 | 2018-11-13 | 97.497 | 56,127 | +1,032 | 0.01% | 5,472,194 |
| 2018-11-14 | 2018-11-12 | 97.918 | 55,095 | +2,314 | 0.01% | 5,394,798 |
| 2018-11-13 | 2018-11-09 | 104.380 | 52,781 | +2,384 | 0.01% | 5,509,302 |
| 2018-11-12 | 2018-11-08 | 112.950 | 50,397 | +2,883 | 0.01% | 5,692,341 |
| 2018-11-09 | 2018-11-07 | 116.884 | 47,514 | -142 | 0.01% | 5,553,607 |
| 2018-11-08 | 2018-11-06 | 115.619 | 47,656 | +996 | 0.01% | 5,509,949 |
| 2018-11-07 | 2018-11-05 | 115.198 | 46,660 | +499 | 0.01% | 5,375,128 |
| 2018-11-06 | 2018-11-02 | 116.041 | 46,161 | -3,310 | 0.01% | 5,356,553 |
| 2018-11-05 | 2018-11-01 | 108.595 | 49,471 | -1,851 | 0.01% | 5,372,301 |
| 2018-11-02 | 2018-10-31 | 105.645 | 51,322 | -107 | 0.01% | 5,421,901 |
| 2018-11-01 | 2018-10-30 | 104.380 | 51,429 | +392 | 0.01% | 5,368,180 |
| 2018-10-31 | 2018-10-29 | 107.752 | 51,037 | -1,780 | 0.01% | 5,499,341 |
| 2018-10-30 | 2018-10-26 | 109.859 | 52,817 | +463 | 0.01% | 5,802,440 |
| 2018-10-29 | 2018-10-25 | 110.702 | 52,354 | -1,210 | 0.01% | 5,795,705 |
| 2018-10-26 | 2018-10-24 | 113.933 | 53,564 | -3,061 | 0.01% | 6,102,728 |
| 2018-10-25 | 2018-10-23 | 119.553 | 56,625 | -143 | 0.01% | 6,769,677 |
| 2018-10-24 | 2018-10-22 | 121.239 | 56,768 | +21,497 | 0.01% | 6,882,474 |
| 2018-10-23 | 2018-10-19 | 117.165 | 35,271 | +890 | 0.01% | 4,132,511 |
| 2018-10-22 | 2018-10-18 | 117.586 | 34,381 | +214 | 0.01% | 4,042,725 |
| 2018-10-19 | 2018-10-16 | 120.817 | 34,167 | -4,520 | 0.01% | 4,127,960 |
| 2018-10-18 | 2018-10-15 | 120.817 | 38,687 | +142 | 0.01% | 4,674,054 |
| 2018-10-16 | 2018-10-12 | 122.643 | 38,545 | +1,317 | 0.01% | 4,727,293 |
| 2018-10-15 | 2018-10-11 | 118.288 | 37,228 | -854 | 0.01% | 4,403,642 |
| 2018-10-12 | 2018-10-10 | 132.056 | 38,082 | +178 | 0.01% | 5,028,955 |
| 2018-10-11 | 2018-10-09 | 134.163 | 37,904 | +391 | 0.01% | 5,085,324 |
| 2018-10-10 | 2018-10-08 | 132.618 | 37,513 | -463 | 0.01% | 4,974,896 |
| 2018-10-09 | 2018-10-05 | 139.080 | 37,976 | -391 | 0.01% | 5,281,711 |
| 2018-10-08 | 2018-10-04 | 140.626 | 38,367 | -712 | 0.01% | 5,395,381 |
| 2018-10-05 | 2018-10-03 | 143.154 | 39,079 | -178 | 0.01% | 5,594,327 |
| 2018-10-04 | 2018-10-02 | 145.402 | 39,257 | -107 | 0.01% | 5,708,048 |
| 2018-10-03 | 2018-09-28 | 146.947 | 39,364 | -249 | 0.01% | 5,784,437 |
| 2018-10-02 | 2018-09-27 | 142.733 | 39,613 | -1,388 | 0.01% | 5,654,076 |
| 2018-09-28 | 2018-09-26 | 139.923 | 41,001 | -498 | 0.01% | 5,736,988 |
| 2018-09-27 | 2018-09-24 | 136.692 | 41,499 | -36 | 0.01% | 5,672,580 |
| 2018-09-26 | 2018-09-21 | 141.749 | 41,535 | -2,918 | 0.01% | 5,887,563 |
| 2018-09-24 | 2018-09-20 | 124.470 | 44,453 | +107 | 0.01% | 5,533,055 |
| 2018-09-21 | 2018-09-19 | 124.329 | 44,346 | +35 | 0.01% | 5,513,507 |
| 2018-09-20 | 2018-09-18 | 126.156 | 44,311 | -961 | 0.01% | 5,590,081 |
| 2018-09-19 | 2018-09-17 | 122.222 | 45,272 | +427 | 0.01% | 5,533,235 |
| 2018-09-18 | 2018-09-14 | 124.610 | 44,845 | -925 | 0.01% | 5,588,147 |
| 2018-09-17 | 2018-09-13 | 122.362 | 45,770 | -1,459 | 0.01% | 5,600,532 |
| 2018-09-14 | 2018-09-12 | 117.305 | 47,229 | +1,139 | 0.01% | 5,540,200 |
| 2018-09-13 | 2018-09-11 | 122.222 | 46,090 | +1,708 | 0.01% | 5,633,213 |
| 2018-09-12 | 2018-09-10 | 120.396 | 44,382 | -1,032 | 0.01% | 5,343,402 |
| 2018-09-11 | 2018-09-07 | 121.801 | 45,414 | -178 | 0.01% | 5,531,451 |
| 2018-09-10 | 2018-09-06 | 120.817 | 45,592 | +356 | 0.01% | 5,508,296 |
| 2018-09-07 | 2018-09-05 | 123.346 | 45,236 | +71 | 0.01% | 5,579,675 |
| 2018-09-06 | 2018-09-04 | 124.048 | 45,165 | +71 | 0.01% | 5,602,642 |
| 2018-09-05 | 2018-09-03 | 123.065 | 45,094 | +392 | 0.01% | 5,549,490 |
| 2018-09-04 | 2018-08-31 | 124.891 | 44,702 | +284 | 0.01% | 5,582,888 |
| 2018-09-03 | 2018-08-30 | 125.313 | 44,418 | -1,850 | 0.01% | 5,566,139 |
| 2018-08-31 | 2018-08-29 | 126.156 | 46,268 | -12,030 | 0.01% | 5,836,967 |
| 2018-08-30 | 2018-08-28 | 125.734 | 58,298 | +1,815 | 0.02% | 7,330,049 |
| 2018-08-29 | 2018-08-27 | 120.536 | 56,483 | +2,278 | 0.01% | 6,808,246 |
| 2018-08-28 | 2018-08-24 | 114.214 | 54,205 | +249 | 0.01% | 6,190,990 |
| 2018-08-27 | 2018-08-23 | 114.636 | 53,956 | +1,531 | 0.01% | 6,185,290 |
| 2018-08-24 | 2018-08-22 | 114.917 | 52,425 | +391 | 0.01% | 6,024,513 |
| 2018-08-23 | 2018-08-21 | 111.405 | 52,034 | +4,698 | 0.01% | 5,796,830 |
| 2018-08-22 | 2018-08-20 | 110.140 | 47,336 | +605 | 0.01% | 5,213,601 |
| 2018-08-21 | 2018-08-17 | 113.512 | 46,731 | +1,708 | 0.01% | 5,304,526 |
| 2018-08-20 | 2018-08-16 | 119.412 | 45,023 | +178 | 0.01% | 5,376,301 |
| 2018-08-17 | 2018-08-15 | 122.222 | 44,845 | -676 | 0.01% | 5,481,046 |
| 2018-08-16 | 2018-08-14 | 126.718 | 45,521 | +320 | 0.01% | 5,768,309 |
| 2018-08-15 | 2018-08-13 | 129.246 | 45,201 | -1,067 | 0.01% | 5,842,061 |
| 2018-08-14 | 2018-08-10 | 132.056 | 46,268 | +284 | 0.01% | 6,109,966 |
| 2018-08-13 | 2018-08-09 | 132.618 | 45,984 | +1,104 | 0.01% | 6,098,302 |
| 2018-08-10 | 2018-08-08 | 129.527 | 44,880 | +249 | 0.01% | 5,813,182 |
| 2018-08-09 | 2018-08-07 | 129.808 | 44,631 | +463 | 0.01% | 5,793,470 |
| 2018-08-08 | 2018-08-06 | 129.668 | 44,168 | +35 | 0.01% | 5,727,164 |
| 2018-08-07 | 2018-08-03 | 127.701 | 44,133 | -320 | 0.01% | 5,635,825 |
| 2018-08-06 | 2018-08-02 | 131.073 | 44,453 | -36 | 0.01% | 5,826,569 |
| 2018-08-03 | 2018-08-01 | 133.742 | 44,489 | -142 | 0.01% | 5,950,039 |
| 2018-08-02 | 2018-07-31 | 134.444 | 44,631 | -534 | 0.01% | 6,000,380 |
| 2018-08-01 | 2018-07-30 | 135.849 | 45,165 | -3,132 | 0.01% | 6,135,623 |
| 2018-07-31 | 2018-07-27 | 141.047 | 48,297 | -391 | 0.01% | 6,812,148 |
| 2018-07-30 | 2018-07-26 | 138.940 | 48,688 | -1,566 | 0.01% | 6,764,698 |
| 2018-07-27 | 2018-07-25 | 138.237 | 50,254 | -641 | 0.01% | 6,946,978 |
| 2018-07-26 | 2018-07-24 | 141.187 | 50,895 | +178 | 0.01% | 7,185,738 |
| 2018-07-25 | 2018-07-23 | 135.709 | 50,717 | -285 | 0.01% | 6,882,732 |
| 2018-07-24 | 2018-07-20 | 138.518 | 51,002 | -498 | 0.01% | 7,064,709 |
| 2018-07-23 | 2018-07-19 | 131.775 | 51,500 | -1,637 | 0.01% | 6,786,412 |
| 2018-07-20 | 2018-07-18 | 139.923 | 53,137 | +4,555 | 0.01% | 7,435,096 |
| 2018-07-19 | 2018-07-17 | 130.651 | 48,582 | +143 | 0.01% | 6,347,293 |
| 2018-07-18 | 2018-07-16 | 134.304 | 48,439 | -926 | 0.01% | 6,505,538 |
| 2018-07-17 | 2018-07-13 | 138.659 | 49,365 | -3,808 | 0.01% | 6,844,890 |
| 2018-07-16 | 2018-07-12 | 126.156 | 53,173 | -107 | 0.01% | 6,708,072 |
| 2018-07-13 | 2018-07-11 | 123.486 | 53,280 | +143 | 0.01% | 6,579,354 |
| 2018-07-12 | 2018-07-10 | 127.982 | 53,137 | +320 | 0.01% | 6,800,574 |
| 2018-07-11 | 2018-07-09 | 126.718 | 52,817 | +2,491 | 0.01% | 6,692,840 |
| 2018-07-10 | 2018-07-06 | 124.189 | 50,326 | +1,282 | 0.01% | 6,249,926 |
| 2018-07-09 | 2018-07-05 | 125.734 | 49,044 | +1,637 | 0.01% | 6,166,505 |
| 2018-07-06 | 2018-07-04 | 128.825 | 47,407 | +427 | 0.01% | 6,107,198 |
| 2018-07-05 | 2018-07-03 | 134.725 | 46,980 | -392 | 0.01% | 6,329,389 |
| 2018-07-04 | 2018-06-29 | 140.485 | 47,372 | +72 | 0.01% | 6,655,059 |
| 2018-07-03 | 2018-06-28 | 132.477 | 47,300 | -2,563 | 0.01% | 6,266,182 |
| 2018-06-29 | 2018-06-27 | 139.502 | 49,863 | -605 | 0.01% | 6,955,972 |
| 2018-06-28 | 2018-06-26 | 146.104 | 50,468 | -605 | 0.01% | 7,373,601 |
| 2018-06-27 | 2018-06-25 | 148.352 | 51,073 | -569 | 0.01% | 7,576,794 |
| 2018-06-26 | 2018-06-22 | 149.476 | 51,642 | -107 | 0.01% | 7,719,246 |
| 2018-06-25 | 2018-06-21 | 148.914 | 51,749 | +462 | 0.01% | 7,706,160 |
| 2018-06-22 | 2018-06-20 | 150.460 | 51,287 | +36 | 0.01% | 7,716,617 |
| 2018-06-21 | 2018-06-19 | 147.369 | 51,251 | -4,271 | 0.01% | 7,552,801 |
| 2018-06-20 | 2018-06-15 | 155.657 | 55,522 | -1,281 | 0.01% | 8,642,414 |
| 2018-06-19 | 2018-06-14 | 156.079 | 56,803 | +5,338 | 0.01% | 8,865,751 |
| 2018-06-15 | 2018-06-13 | 147.228 | 51,465 | +534 | 0.01% | 7,577,107 |
| 2018-06-14 | 2018-06-12 | 150.319 | 50,931 | -356 | 0.01% | 7,655,899 |
| 2018-06-13 | 2018-06-11 | 152.567 | 51,287 | -1,388 | 0.01% | 7,824,693 |
| 2018-06-12 | 2018-06-08 | 156.079 | 52,675 | -5,232 | 0.01% | 8,221,457 |
| 2018-06-11 | 2018-06-07 | 160.153 | 57,907 | -31,818 | 0.02% | 9,273,979 |
| 2018-06-08 | 2018-06-06 | 145.964 | 89,725 | +5,196 | 0.02% | 13,096,619 |
| 2018-06-07 | 2018-06-05 | 132.899 | 84,529 | -783 | 0.02% | 11,233,809 |
| 2018-06-06 | 2018-06-04 | 129.246 | 85,312 | -2,313 | 0.02% | 11,026,258 |
| 2018-06-05 | 2018-06-01 | 125.453 | 87,625 | +1,388 | 0.02% | 10,992,834 |
| 2018-06-04 | 2018-05-31 | 128.684 | 86,237 | +71 | 0.02% | 11,097,350 |
| 2018-06-01 | 2018-05-30 | 121.801 | 86,166 | -4,199 | 0.02% | 10,495,067 |
| 2018-05-31 | 2018-05-29 | 128.403 | 90,365 | +5,516 | 0.02% | 11,603,169 |
| 2018-05-30 | 2018-05-28 | 131.635 | 84,849 | +7,795 | 0.02% | 11,169,057 |
| 2018-05-29 | 2018-05-25 | 135.990 | 77,054 | -463 | 0.02% | 10,478,539 |
| 2018-05-28 | 2018-05-24 | 141.609 | 77,517 | +1,317 | 0.02% | 10,977,101 |
| 2018-05-25 | 2018-05-23 | 144.278 | 76,200 | +1,352 | 0.02% | 10,993,997 |
| 2018-05-24 | 2018-05-21 | 148.071 | 74,848 | -142 | 0.02% | 11,082,838 |
| 2018-05-23 | 2018-05-18 | 151.021 | 74,990 | +356 | 0.02% | 11,325,099 |
| 2018-05-21 | 2018-05-17 | 151.583 | 74,634 | +534 | 0.02% | 11,313,275 |
| 2018-05-18 | 2018-05-16 | 149.757 | 74,100 | +1,886 | 0.02% | 11,097,000 |
| 2018-05-17 | 2018-05-15 | 152.005 | 72,214 | +1,317 | 0.02% | 10,976,878 |
| 2018-05-16 | 2018-05-14 | 152.567 | 70,897 | -1,388 | 0.02% | 10,816,528 |
| 2018-05-15 | 2018-05-11 | 153.691 | 72,285 | -1,210 | 0.02% | 11,109,530 |
| 2018-05-14 | 2018-05-10 | 157.765 | 73,495 | -11,461 | 0.02% | 11,594,919 |
| 2018-05-11 | 2018-05-09 | 153.691 | 84,956 | -3,381 | 0.02% | 13,056,945 |
| 2018-05-10 | 2018-05-08 | 151.162 | 88,337 | -1,779 | 0.02% | 13,353,192 |
| 2018-05-09 | 2018-05-07 | 148.212 | 90,116 | -39,506 | 0.02% | 13,356,250 |
| 2018-05-08 | 2018-05-04 | 153.972 | 129,622 | 0.03% | 19,958,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy