History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 148,298 | +0 | 0.01% | 2,567,038 |
| 2025-10-13 | 2025-10-09 | 17.590 | 148,298 | +0 | 0.01% | 2,608,562 |
| 2025-10-10 | 2025-10-08 | 17.810 | 148,298 | +200 | 0.01% | 2,641,187 |
| 2025-10-02 | 2025-09-29 | 18.540 | 148,098 | -3,000 | 0.01% | 2,745,737 |
| 2025-09-29 | 2025-09-25 | 18.350 | 151,098 | -67,000 | 0.01% | 2,772,648 |
| 2025-09-26 | 2025-09-24 | 19.230 | 218,098 | -1,600 | 0.01% | 4,194,025 |
| 2025-09-24 | 2025-09-22 | 20.440 | 219,698 | -3,800 | 0.01% | 4,490,627 |
| 2025-09-23 | 2025-09-19 | 21.040 | 223,498 | -1,000 | 0.01% | 4,702,398 |
| 2025-09-22 | 2025-09-18 | 20.920 | 224,498 | +5,000 | 0.01% | 4,696,498 |
| 2025-09-19 | 2025-09-17 | 20.440 | 219,498 | -400 | 0.01% | 4,486,539 |
| 2025-09-17 | 2025-09-15 | 21.320 | 219,898 | -300 | 0.01% | 4,688,225 |
| 2025-09-16 | 2025-09-12 | 22.340 | 220,198 | +2,000 | 0.01% | 4,919,223 |
| 2025-09-15 | 2025-09-11 | 22.740 | 218,198 | +9,000 | 0.01% | 4,961,823 |
| 2025-09-11 | 2025-09-09 | 21.880 | 209,198 | -5,000 | 0.01% | 4,577,252 |
| 2025-09-09 | 2025-09-05 | 22.200 | 214,198 | +10,000 | 0.01% | 4,755,196 |
| 2025-09-08 | 2025-09-04 | 22.140 | 204,198 | +2,000 | 0.01% | 4,520,944 |
| 2025-09-05 | 2025-09-03 | 23.140 | 202,198 | -15,000 | 0.01% | 4,678,862 |
| 2025-09-04 | 2025-09-02 | 20.980 | 217,198 | +3,000 | 0.01% | 4,556,814 |
| 2025-09-03 | 2025-09-01 | 21.700 | 214,198 | -8,000 | 0.01% | 4,648,097 |
| 2025-09-02 | 2025-08-29 | 20.660 | 222,198 | -10,000 | 0.01% | 4,590,611 |
| 2025-09-01 | 2025-08-28 | 19.620 | 232,198 | +26,000 | 0.01% | 4,555,725 |
| 2025-08-29 | 2025-08-27 | 19.150 | 206,198 | -4,000 | 0.01% | 3,948,692 |
| 2025-08-28 | 2025-08-26 | 20.500 | 210,198 | +5,000 | 0.01% | 4,309,059 |
| 2025-08-27 | 2025-08-25 | 19.160 | 205,198 | -2,000 | 0.01% | 3,931,594 |
| 2025-08-25 | 2025-08-21 | 17.530 | 207,198 | -8,000 | 0.01% | 3,632,181 |
| 2025-08-22 | 2025-08-20 | 15.740 | 215,198 | -6,000 | 0.01% | 3,387,217 |
| 2025-08-20 | 2025-08-18 | 16.930 | 221,198 | -5,000 | 0.01% | 3,744,882 |
| 2025-08-19 | 2025-08-15 | 15.580 | 226,198 | +7,000 | 0.01% | 3,524,165 |
| 2025-08-18 | 2025-08-14 | 14.410 | 219,198 | -11,000 | 0.01% | 3,158,643 |
| 2025-08-15 | 2025-08-13 | 14.050 | 230,198 | +4,500 | 0.01% | 3,234,282 |
| 2025-08-14 | 2025-08-12 | 13.270 | 225,698 | +10,000 | 0.01% | 2,995,012 |
| 2025-08-13 | 2025-08-11 | 12.460 | 215,698 | +10,000 | 0.01% | 2,687,597 |
| 2025-08-12 | 2025-08-08 | 12.520 | 205,698 | +8,000 | 0.01% | 2,575,339 |
| 2025-08-11 | 2025-08-07 | 12.310 | 197,698 | +12,000 | 0.01% | 2,433,662 |
| 2025-08-08 | 2025-08-06 | 12.220 | 185,698 | -5,000 | 0.01% | 2,269,230 |
| 2025-08-07 | 2025-08-05 | 12.050 | 190,698 | +5,000 | 0.01% | 2,297,911 |
| 2025-08-06 | 2025-08-04 | 11.800 | 185,698 | -3,000 | 0.01% | 2,191,236 |
| 2025-08-05 | 2025-08-01 | 12.000 | 188,698 | +1,200 | 0.01% | 2,264,376 |
| 2025-08-04 | 2025-07-31 | 12.280 | 187,498 | +2,000 | 0.01% | 2,302,475 |
| 2025-08-01 | 2025-07-30 | 12.060 | 185,498 | -15,800 | 0.01% | 2,237,106 |
| 2025-07-31 | 2025-07-29 | 10.800 | 201,298 | +15,800 | 0.01% | 2,174,018 |
| 2025-07-30 | 2025-07-28 | 10.220 | 185,498 | -25,800 | 0.01% | 1,895,790 |
| 2025-07-29 | 2025-07-25 | 10.080 | 211,298 | +7,000 | 0.01% | 2,129,884 |
| 2025-07-28 | 2025-07-24 | 9.540 | 204,298 | -5,600 | 0.01% | 1,949,003 |
| 2025-07-22 | 2025-07-18 | 9.700 | 209,898 | +24,400 | 0.01% | 2,036,011 |
| 2025-07-18 | 2025-07-16 | 9.680 | 185,498 | -15,600 | 0.01% | 1,795,621 |
| 2025-07-16 | 2025-07-14 | 9.600 | 201,098 | +5,600 | 0.01% | 1,930,541 |
| 2025-07-15 | 2025-07-11 | 9.530 | 195,498 | +5,600 | 0.01% | 1,863,096 |
| 2025-07-11 | 2025-07-09 | 9.520 | 189,898 | -5,600 | 0.01% | 1,807,829 |
| 2025-07-10 | 2025-07-08 | 9.660 | 195,498 | -8,000 | 0.01% | 1,888,511 |
| 2025-07-09 | 2025-07-07 | 9.170 | 203,498 | +2,200 | 0.01% | 1,866,077 |
| 2025-07-08 | 2025-07-04 | 8.970 | 201,298 | +5,600 | 0.01% | 1,805,643 |
| 2025-07-02 | 2025-06-27 | 8.560 | 195,698 | -6,000 | 0.01% | 1,675,175 |
| 2025-06-30 | 2025-06-26 | 7.900 | 201,698 | +5,000 | 0.01% | 1,593,414 |
| 2025-06-18 | 2025-06-16 | 8.260 | 196,698 | -500 | 0.01% | 1,624,725 |
| 2025-06-17 | 2025-06-13 | 7.770 | 197,198 | -8,000 | 0.01% | 1,532,228 |
| 2025-06-16 | 2025-06-12 | 8.110 | 205,198 | -7,500 | 0.01% | 1,664,156 |
| 2025-06-13 | 2025-06-11 | 7.320 | 212,698 | -3,000 | 0.01% | 1,556,949 |
| 2025-06-12 | 2025-06-10 | 7.220 | 215,698 | +5,000 | 0.01% | 1,557,340 |
| 2025-06-09 | 2025-06-05 | 7.060 | 210,698 | -2,000 | 0.01% | 1,487,528 |
| 2025-05-26 | 2025-05-22 | 6.950 | 212,698 | -4,000 | 0.01% | 1,478,251 |
| 2025-05-19 | 2025-05-15 | 7.130 | 216,698 | +7,000 | 0.01% | 1,545,057 |
| 2025-05-12 | 2025-05-08 | 7.400 | 209,698 | -100 | 0.01% | 1,551,765 |
| 2025-05-08 | 2025-05-06 | 7.400 | 209,798 | -3,000 | 0.01% | 1,552,505 |
| 2025-05-06 | 2025-04-30 | 7.520 | 212,798 | +3,000 | 0.01% | 1,600,241 |
| 2025-04-25 | 2025-04-23 | 7.150 | 209,798 | +3,000 | 0.01% | 1,500,056 |
| 2025-04-17 | 2025-04-15 | 7.090 | 206,798 | +100 | 0.01% | 1,466,198 |
| 2025-04-16 | 2025-04-14 | 7.170 | 206,698 | -3,000 | 0.01% | 1,482,025 |
| 2025-04-02 | 2025-03-31 | 7.000 | 209,698 | +3,000 | 0.01% | 1,467,886 |
| 2025-03-31 | 2025-03-27 | 7.310 | 206,698 | -5,000 | 0.01% | 1,510,962 |
| 2025-03-21 | 2025-03-19 | 7.680 | 211,698 | -3,000 | 0.01% | 1,625,841 |
| 2025-03-18 | 2025-03-14 | 7.810 | 214,698 | +9,000 | 0.01% | 1,676,791 |
| 2025-03-14 | 2025-03-12 | 7.950 | 205,698 | -10,000 | 0.01% | 1,635,299 |
| 2025-03-12 | 2025-03-10 | 8.180 | 215,698 | +13,000 | 0.01% | 1,764,410 |
| 2025-03-10 | 2025-03-06 | 8.580 | 202,698 | -5,000 | 0.01% | 1,739,149 |
| 2025-03-07 | 2025-03-05 | 8.340 | 207,698 | +5,000 | 0.01% | 1,732,201 |
| 2025-03-06 | 2025-03-04 | 8.050 | 202,698 | +5,000 | 0.01% | 1,631,719 |
| 2025-03-04 | 2025-02-28 | 7.900 | 197,698 | +18,000 | 0.01% | 1,561,814 |
| 2025-03-03 | 2025-02-27 | 8.330 | 179,698 | -6,000 | 0.01% | 1,496,884 |
| 2025-02-28 | 2025-02-26 | 8.690 | 185,698 | +37,000 | 0.01% | 1,613,716 |
| 2025-02-27 | 2025-02-25 | 8.690 | 148,698 | -4,000 | 0.01% | 1,292,186 |
| 2025-02-26 | 2025-02-24 | 8.680 | 152,698 | +5,000 | 0.01% | 1,325,419 |
| 2025-02-25 | 2025-02-21 | 9.310 | 147,698 | +22,000 | 0.01% | 1,375,068 |
| 2025-02-21 | 2025-02-19 | 8.810 | 125,698 | +8,000 | 0.01% | 1,107,399 |
| 2025-02-20 | 2025-02-18 | 8.300 | 117,698 | -27,000 | 0.01% | 976,893 |
| 2025-02-19 | 2025-02-17 | 8.380 | 144,698 | +3,000 | 0.01% | 1,212,569 |
| 2025-02-18 | 2025-02-14 | 7.360 | 141,698 | +7,500 | 0.01% | 1,042,897 |
| 2025-02-17 | 2025-02-13 | 6.240 | 134,198 | +8,800 | 0.01% | 837,396 |
| 2025-02-14 | 2025-02-12 | 6.240 | 125,398 | +5,000 | 0.01% | 782,484 |
| 2025-02-13 | 2025-02-11 | 6.190 | 120,398 | +4,000 | 0.01% | 745,264 |
| 2025-02-12 | 2025-02-10 | 6.290 | 116,398 | -190,400 | 0.01% | 732,143 |
| 2025-02-11 | 2025-02-07 | 6.130 | 306,798 | -4,200,000 | 0.01% | 1,880,672 |
| 2025-02-10 | 2025-02-06 | 6.100 | 4,506,798 | +2,512,000 | 0.21% | 27,491,468 |
| 2025-02-06 | 2025-02-04 | 6.090 | 1,994,798 | +1,500,000 | 0.09% | 12,148,320 |
| 2025-02-05 | 2025-02-03 | 6.120 | 494,798 | -245,000 | 0.02% | 3,028,164 |
| 2025-02-04 | 2025-01-28 | 6.130 | 739,798 | +618,900 | 0.03% | 4,534,962 |
| 2025-02-03 | 2025-01-24 | 6.140 | 120,898 | -100,000 | 0.01% | 742,314 |
| 2025-01-27 | 2025-01-23 | 6.150 | 220,898 | +100,000 | 0.01% | 1,358,523 |
| 2025-01-24 | 2025-01-22 | 6.170 | 120,898 | +6,498 | 0.01% | 745,941 |
| 2025-01-14 | 2025-01-10 | 6.170 | 114,400 | -5,800 | 0.01% | 705,848 |
| 2025-01-08 | 2025-01-06 | 6.260 | 120,200 | -4,000 | 0.01% | 752,452 |
| 2025-01-07 | 2025-01-03 | 6.190 | 124,200 | -2,000 | 0.01% | 768,798 |
| 2025-01-06 | 2025-01-02 | 6.140 | 126,200 | -5,000 | 0.01% | 774,868 |
| 2025-01-03 | 2024-12-31 | 6.200 | 131,200 | +16,000 | 0.01% | 813,440 |
| 2025-01-02 | 2024-12-27 | 6.700 | 115,200 | +5,000 | 0.01% | 771,840 |
| 2024-12-30 | 2024-12-24 | 6.810 | 110,200 | +3,200 | 0.01% | 750,462 |
| 2024-12-20 | 2024-12-18 | 6.480 | 107,000 | +5,800 | 0.01% | 693,360 |
| 2024-12-19 | 2024-12-17 | 6.500 | 101,200 | +3,100 | 0.01% | 657,800 |
| 2024-12-18 | 2024-12-16 | 7.300 | 98,100 | +3,000 | 0.01% | 716,130 |
| 2024-12-16 | 2024-12-12 | 6.790 | 95,100 | -23,000 | 0.01% | 645,729 |
| 2024-12-13 | 2024-12-11 | 6.200 | 118,100 | -4,000 | 0.01% | 732,220 |
| 2024-12-12 | 2024-12-10 | 6.160 | 122,100 | +4,000 | 0.01% | 752,136 |
| 2024-12-10 | 2024-12-06 | 6.040 | 118,100 | -10,200 | 0.01% | 713,324 |
| 2024-12-09 | 2024-12-05 | 42.314 | 128,300 | +1,400 | 0.01% | 5,428,900 |
| 2024-12-06 | 2024-12-04 | 41.752 | 126,900 | +81,735 | 0.01% | 5,298,350 |
| 2024-12-05 | 2024-12-03 | 41.303 | 45,165 | +178 | 0.01% | 1,865,432 |
| 2024-12-04 | 2024-12-02 | 41.808 | 44,987 | +1,424 | 0.01% | 1,880,833 |
| 2024-12-02 | 2024-11-28 | 40.516 | 43,563 | +889 | 0.01% | 1,764,994 |
| 2024-11-29 | 2024-11-27 | 41.303 | 42,674 | -391 | 0.01% | 1,762,548 |
| 2024-11-27 | 2024-11-25 | 40.460 | 43,065 | -712 | 0.01% | 1,742,397 |
| 2024-11-26 | 2024-11-22 | 39.673 | 43,777 | +356 | 0.01% | 1,736,764 |
| 2024-11-21 | 2024-11-19 | 41.471 | 43,421 | +1,424 | 0.01% | 1,800,721 |
| 2024-11-19 | 2024-11-15 | 41.977 | 41,997 | +9,965 | 0.01% | 1,762,906 |
| 2024-11-18 | 2024-11-14 | 41.134 | 32,032 | -1,068 | 0.01% | 1,317,605 |
| 2024-11-13 | 2024-11-11 | 39.336 | 33,100 | -1,067 | 0.01% | 1,302,016 |
| 2024-11-08 | 2024-11-06 | 35.346 | 34,167 | -356 | 0.01% | 1,207,668 |
| 2024-11-05 | 2024-11-01 | 32.480 | 34,523 | +356 | 0.01% | 1,121,312 |
| 2024-10-15 | 2024-10-10 | 36.526 | 34,167 | -72 | 0.01% | 1,247,988 |
| 2024-10-04 | 2024-10-02 | 43.382 | 34,239 | -676 | 0.01% | 1,485,349 |
| 2024-10-03 | 2024-09-30 | 40.741 | 34,915 | -356 | 0.01% | 1,422,461 |
| 2024-10-02 | 2024-09-27 | 36.189 | 35,271 | -391 | 0.01% | 1,276,421 |
| 2024-09-30 | 2024-09-26 | 33.829 | 35,662 | +71 | 0.01% | 1,206,403 |
| 2024-09-27 | 2024-09-25 | 30.907 | 35,591 | -712 | 0.01% | 1,100,001 |
| 2024-09-24 | 2024-09-20 | 27.900 | 36,303 | -2,135 | 0.01% | 1,012,866 |
| 2024-09-23 | 2024-09-19 | 27.451 | 38,438 | -2,136 | 0.01% | 1,055,153 |
| 2024-09-17 | 2024-09-13 | 26.580 | 40,574 | +356 | 0.01% | 1,078,448 |
| 2024-09-04 | 2024-09-02 | 27.226 | 40,218 | +2,136 | 0.01% | 1,094,976 |
| 2024-09-03 | 2024-08-30 | 28.434 | 38,082 | -1,780 | 0.01% | 1,082,830 |
| 2024-08-30 | 2024-08-28 | 27.900 | 39,862 | +3,915 | 0.01% | 1,112,163 |
| 2024-08-27 | 2024-08-23 | 28.490 | 35,947 | -2,847 | 0.01% | 1,024,143 |
| 2024-08-26 | 2024-08-22 | 28.097 | 38,794 | +2,847 | 0.01% | 1,089,996 |
| 2024-08-23 | 2024-08-21 | 29.165 | 35,947 | -249 | 0.01% | 1,048,384 |
| 2024-08-22 | 2024-08-20 | 29.277 | 36,196 | +249 | 0.01% | 1,059,714 |
| 2024-08-21 | 2024-08-19 | 30.682 | 35,947 | +5,695 | 0.01% | 1,102,924 |
| 2024-08-20 | 2024-08-16 | 31.412 | 30,252 | +711 | 0.01% | 950,290 |
| 2024-08-16 | 2024-08-14 | 31.412 | 29,541 | -1,779 | 0.01% | 927,956 |
| 2024-07-19 | 2024-07-17 | 32.031 | 31,320 | -8,542 | 0.01% | 1,003,198 |
| 2024-07-18 | 2024-07-16 | 29.221 | 39,862 | +1,424 | 0.01% | 1,164,803 |
| 2024-07-16 | 2024-07-12 | 30.345 | 38,438 | -3,915 | 0.01% | 1,166,393 |
| 2024-07-15 | 2024-07-11 | 29.558 | 42,353 | +1,423 | 0.01% | 1,251,873 |
| 2024-07-12 | 2024-07-10 | 28.996 | 40,930 | -71 | 0.01% | 1,186,811 |
| 2024-07-11 | 2024-07-09 | 29.333 | 41,001 | +1,068 | 0.01% | 1,202,694 |
| 2024-07-09 | 2024-07-05 | 30.570 | 39,933 | +1,424 | 0.01% | 1,220,734 |
| 2024-06-21 | 2024-06-19 | 32.874 | 38,509 | -2,136 | 0.01% | 1,265,926 |
| 2024-06-20 | 2024-06-18 | 31.637 | 40,645 | +2,136 | 0.01% | 1,285,896 |
| 2024-06-18 | 2024-06-14 | 33.604 | 38,509 | -178 | 0.01% | 1,294,058 |
| 2024-06-06 | 2024-06-04 | 32.593 | 38,687 | -2,136 | 0.01% | 1,260,907 |
| 2024-06-04 | 2024-05-31 | 31.469 | 40,823 | +2,136 | 0.01% | 1,284,645 |
| 2024-04-29 | 2024-04-25 | 29.446 | 38,687 | -356 | 0.01% | 1,139,165 |
| 2024-04-26 | 2024-04-24 | 29.558 | 39,043 | +1,067 | 0.01% | 1,154,035 |
| 2024-04-24 | 2024-04-22 | 28.603 | 37,976 | -2,135 | 0.01% | 1,086,218 |
| 2024-04-18 | 2024-04-16 | 27.310 | 40,111 | +2,135 | 0.01% | 1,095,443 |
| 2024-04-16 | 2024-04-12 | 28.884 | 37,976 | +356 | 0.01% | 1,096,889 |
| 2024-04-10 | 2024-04-08 | 31.300 | 37,620 | -356 | 0.01% | 1,177,509 |
| 2024-04-09 | 2024-04-05 | 31.188 | 37,976 | +356 | 0.01% | 1,184,384 |
| 2024-03-21 | 2024-03-19 | 34.222 | 37,620 | -356 | 0.01% | 1,287,438 |
| 2024-03-14 | 2024-03-12 | 34.559 | 37,976 | +712 | 0.01% | 1,312,425 |
| 2024-03-13 | 2024-03-11 | 32.593 | 37,264 | -1,423 | 0.01% | 1,214,528 |
| 2024-03-08 | 2024-03-06 | 32.031 | 38,687 | +1,423 | 0.01% | 1,239,168 |
| 2024-03-05 | 2024-03-01 | 33.716 | 37,264 | +356 | 0.01% | 1,256,409 |
| 2024-02-23 | 2024-02-21 | 35.121 | 36,908 | +356 | 0.01% | 1,296,256 |
| 2024-02-20 | 2024-02-16 | 34.896 | 36,552 | -1,068 | 0.01% | 1,275,537 |
| 2024-02-16 | 2024-02-14 | 31.637 | 37,620 | +1,068 | 0.01% | 1,190,193 |
| 2024-02-08 | 2024-02-06 | 32.312 | 36,552 | -2,491 | 0.01% | 1,181,052 |
| 2024-02-02 | 2024-01-31 | 31.412 | 39,043 | +1,423 | 0.01% | 1,226,437 |
| 2024-01-22 | 2024-01-18 | 38.886 | 37,620 | +712 | 0.01% | 1,462,901 |
| 2024-01-18 | 2024-01-16 | 44.955 | 36,908 | +712 | 0.01% | 1,659,207 |
| 2024-01-17 | 2024-01-15 | 45.967 | 36,196 | -427 | 0.01% | 1,663,811 |
| 2024-01-16 | 2024-01-12 | 45.630 | 36,623 | -712 | 0.01% | 1,671,091 |
| 2024-01-11 | 2024-01-09 | 46.248 | 37,335 | -1,068 | 0.01% | 1,726,657 |
| 2024-01-09 | 2024-01-05 | 47.596 | 38,403 | +1,068 | 0.01% | 1,827,842 |
| 2024-01-05 | 2024-01-03 | 49.282 | 37,335 | +712 | 0.01% | 1,839,950 |
| 2024-01-03 | 2023-12-29 | 49.900 | 36,623 | -712 | 0.01% | 1,827,499 |
| 2023-12-29 | 2023-12-27 | 46.697 | 37,335 | +712 | 0.01% | 1,743,441 |
| 2023-12-28 | 2023-12-22 | 46.472 | 36,623 | -356 | 0.01% | 1,701,961 |
| 2023-12-21 | 2023-12-19 | 48.889 | 36,979 | +747 | 0.01% | 1,807,859 |
| 2023-12-11 | 2023-12-07 | 50.799 | 36,232 | -711 | 0.01% | 1,840,564 |
| 2023-12-04 | 2023-11-30 | 49.057 | 36,943 | +711 | 0.01% | 1,812,327 |
| 2023-11-22 | 2023-11-20 | 53.216 | 36,232 | -711 | 0.01% | 1,928,113 |
| 2023-11-21 | 2023-11-17 | 51.923 | 36,943 | +711 | 0.01% | 1,918,202 |
| 2023-11-20 | 2023-11-16 | 52.879 | 36,232 | +712 | 0.01% | 1,915,897 |
| 2023-11-15 | 2023-11-13 | 52.373 | 35,520 | +36 | 0.01% | 1,860,283 |
| 2023-11-09 | 2023-11-07 | 51.418 | 35,484 | -1,780 | 0.01% | 1,824,500 |
| 2023-10-27 | 2023-10-25 | 49.226 | 37,264 | -712 | 0.01% | 1,834,357 |
| 2023-10-24 | 2023-10-19 | 47.596 | 37,976 | +356 | 0.01% | 1,807,519 |
| 2023-10-16 | 2023-10-12 | 52.541 | 37,620 | -35 | 0.01% | 1,976,608 |
| 2023-09-13 | 2023-09-11 | 53.778 | 37,655 | -783 | 0.01% | 2,024,999 |
| 2023-09-12 | 2023-09-07 | 52.429 | 38,438 | +783 | 0.01% | 2,015,267 |
| 2023-09-06 | 2023-09-04 | 55.913 | 37,655 | -1,815 | 0.01% | 2,105,406 |
| 2023-08-25 | 2023-08-23 | 47.315 | 39,470 | -712 | 0.01% | 1,867,538 |
| 2023-08-23 | 2023-08-21 | 47.315 | 40,182 | +1,779 | 0.01% | 1,901,226 |
| 2023-08-21 | 2023-08-17 | 52.766 | 38,403 | +712 | 0.01% | 2,026,380 |
| 2023-08-08 | 2023-08-04 | 57.880 | 37,691 | -534 | 0.01% | 2,181,549 |
| 2023-07-27 | 2023-07-25 | 53.778 | 38,225 | -712 | 0.01% | 2,055,652 |
| 2023-07-21 | 2023-07-19 | 52.485 | 38,937 | +712 | 0.01% | 2,043,617 |
| 2023-07-12 | 2023-07-10 | 51.755 | 38,225 | -712 | 0.01% | 1,978,323 |
| 2023-07-11 | 2023-07-07 | 51.474 | 38,937 | -1,067 | 0.01% | 2,004,233 |
| 2023-07-10 | 2023-07-06 | 52.766 | 40,004 | +1,067 | 0.01% | 2,110,859 |
| 2023-07-04 | 2023-06-30 | 53.216 | 38,937 | +712 | 0.01% | 2,072,062 |
| 2023-06-29 | 2023-06-27 | 54.227 | 38,225 | -712 | 0.01% | 2,072,836 |
| 2023-06-26 | 2023-06-21 | 53.721 | 38,937 | +712 | 0.01% | 2,091,754 |
| 2023-06-16 | 2023-06-14 | 55.688 | 38,225 | -712 | 0.01% | 2,128,685 |
| 2023-06-15 | 2023-06-13 | 55.295 | 38,937 | -711 | 0.01% | 2,153,019 |
| 2023-06-14 | 2023-06-12 | 54.508 | 39,648 | +711 | 0.01% | 2,161,141 |
| 2023-06-01 | 2023-05-30 | 51.699 | 38,937 | -3,559 | 0.01% | 2,012,985 |
| 2023-05-30 | 2023-05-25 | 50.181 | 42,496 | -3,559 | 0.01% | 2,132,503 |
| 2023-05-25 | 2023-05-23 | 51.979 | 46,055 | -1,067 | 0.01% | 2,393,915 |
| 2023-05-23 | 2023-05-19 | 50.743 | 47,122 | -1,424 | 0.01% | 2,391,121 |
| 2023-05-22 | 2023-05-18 | 51.699 | 48,546 | +1,068 | 0.01% | 2,509,756 |
| 2023-05-17 | 2023-05-15 | 53.216 | 47,478 | -3,559 | 0.01% | 2,526,577 |
| 2023-05-16 | 2023-05-12 | 51.811 | 51,037 | +711 | 0.01% | 2,644,273 |
| 2023-05-15 | 2023-05-11 | 52.429 | 50,326 | +1,068 | 0.01% | 2,638,543 |
| 2023-05-12 | 2023-05-10 | 52.485 | 49,258 | +1,780 | 0.01% | 2,585,317 |
| 2023-05-11 | 2023-05-09 | 53.328 | 47,478 | -712 | 0.01% | 2,531,913 |
| 2023-05-09 | 2023-05-05 | 55.632 | 48,190 | +712 | 0.01% | 2,680,910 |
| 2023-04-28 | 2023-04-26 | 53.946 | 47,478 | -712 | 0.01% | 2,561,261 |
| 2023-04-25 | 2023-04-21 | 53.328 | 48,190 | +712 | 0.01% | 2,569,883 |
| 2023-04-12 | 2023-04-06 | 55.801 | 47,478 | -36 | 0.01% | 2,649,304 |
| 2023-04-11 | 2023-04-04 | 55.351 | 47,514 | -1,602 | 0.01% | 2,629,953 |
| 2023-04-04 | 2023-03-31 | 55.801 | 49,116 | -533 | 0.01% | 2,740,706 |
| 2023-03-30 | 2023-03-28 | 59.566 | 49,649 | +1,423 | 0.01% | 2,957,376 |
| 2023-03-29 | 2023-03-27 | 60.409 | 48,226 | -107 | 0.01% | 2,913,264 |
| 2023-03-28 | 2023-03-24 | 62.937 | 48,333 | -818 | 0.01% | 3,041,949 |
| 2023-03-27 | 2023-03-23 | 59.285 | 49,151 | +356 | 0.01% | 2,913,902 |
| 2023-03-24 | 2023-03-22 | 57.599 | 48,795 | +534 | 0.01% | 2,810,537 |
| 2023-03-22 | 2023-03-20 | 54.789 | 48,261 | +213 | 0.01% | 2,644,181 |
| 2023-03-21 | 2023-03-17 | 57.458 | 48,048 | +570 | 0.01% | 2,760,761 |
| 2023-03-17 | 2023-03-15 | 56.615 | 47,478 | -107 | 0.01% | 2,687,990 |
| 2023-03-15 | 2023-03-13 | 49.956 | 47,585 | -712 | 0.01% | 2,377,180 |
| 2023-03-13 | 2023-03-09 | 50.743 | 48,297 | +712 | 0.01% | 2,450,745 |
| 2023-03-10 | 2023-03-08 | 51.361 | 47,585 | -712 | 0.01% | 2,444,030 |
| 2023-03-08 | 2023-03-06 | 52.991 | 48,297 | +712 | 0.01% | 2,559,305 |
| 2023-03-03 | 2023-03-01 | 54.002 | 47,585 | -1,780 | 0.01% | 2,569,707 |
| 2023-02-24 | 2023-02-22 | 53.778 | 49,365 | -1,067 | 0.01% | 2,654,735 |
| 2023-02-23 | 2023-02-21 | 54.564 | 50,432 | +1,067 | 0.01% | 2,751,792 |
| 2023-02-22 | 2023-02-20 | 57.037 | 49,365 | -711 | 0.01% | 2,815,629 |
| 2023-02-07 | 2023-02-03 | 57.880 | 50,076 | -356 | 0.01% | 2,898,391 |
| 2023-02-03 | 2023-02-01 | 59.425 | 50,432 | +178 | 0.01% | 2,996,931 |
| 2023-02-02 | 2023-01-31 | 58.301 | 50,254 | +1,423 | 0.01% | 2,929,874 |
| 2023-01-31 | 2023-01-27 | 66.730 | 48,831 | -712 | 0.01% | 3,258,513 |
| 2023-01-27 | 2023-01-20 | 62.797 | 49,543 | -71 | 0.01% | 3,111,143 |
| 2023-01-19 | 2023-01-17 | 63.218 | 49,614 | -356 | 0.01% | 3,136,512 |
| 2023-01-18 | 2023-01-16 | 64.623 | 49,970 | +712 | 0.01% | 3,229,218 |
| 2023-01-17 | 2023-01-13 | 65.045 | 49,258 | -712 | 0.01% | 3,203,966 |
| 2023-01-13 | 2023-01-11 | 65.185 | 49,970 | +1,602 | 0.01% | 3,257,298 |
| 2023-01-12 | 2023-01-10 | 65.607 | 48,368 | +534 | 0.01% | 3,173,257 |
| 2023-01-11 | 2023-01-09 | 65.045 | 47,834 | +2,313 | 0.01% | 3,111,343 |
| 2023-01-09 | 2023-01-05 | 65.045 | 45,521 | -1,601 | 0.01% | 2,960,895 |
| 2023-01-06 | 2023-01-04 | 66.730 | 47,122 | -1,780 | 0.01% | 3,144,470 |
| 2023-01-04 | 2022-12-30 | 59.847 | 48,902 | -356 | 0.01% | 2,926,620 |
| 2022-12-30 | 2022-12-28 | 61.813 | 49,258 | +356 | 0.01% | 3,044,806 |
| 2022-12-29 | 2022-12-23 | 62.235 | 48,902 | -178 | 0.01% | 3,043,410 |
| 2022-12-28 | 2022-12-22 | 63.640 | 49,080 | -1,068 | 0.01% | 3,123,438 |
| 2022-12-23 | 2022-12-21 | 63.078 | 50,148 | +677 | 0.01% | 3,163,225 |
| 2022-12-22 | 2022-12-20 | 63.921 | 49,471 | +889 | 0.01% | 3,162,221 |
| 2022-12-21 | 2022-12-19 | 65.607 | 48,582 | +2,492 | 0.01% | 3,187,296 |
| 2022-12-19 | 2022-12-15 | 70.524 | 46,090 | -356 | 0.01% | 3,250,428 |
| 2022-12-16 | 2022-12-14 | 72.350 | 46,446 | -961 | 0.01% | 3,360,359 |
| 2022-12-15 | 2022-12-13 | 80.638 | 47,407 | +12,991 | 0.01% | 3,822,826 |
| 2022-12-14 | 2022-12-12 | 87.663 | 34,416 | +1,423 | 0.01% | 3,016,999 |
| 2022-12-13 | 2022-12-09 | 86.539 | 32,993 | +356 | 0.01% | 2,855,175 |
| 2022-12-09 | 2022-12-07 | 78.250 | 32,637 | +1,424 | 0.01% | 2,553,851 |
| 2022-12-07 | 2022-12-05 | 88.927 | 31,213 | -6,229 | 0.01% | 2,775,680 |
| 2022-12-06 | 2022-12-02 | 64.483 | 37,442 | +890 | 0.01% | 2,414,359 |
| 2022-12-05 | 2022-12-01 | 55.857 | 36,552 | +356 | 0.01% | 2,041,680 |
| 2022-12-01 | 2022-11-29 | 52.204 | 36,196 | -712 | 0.01% | 1,889,585 |
| 2022-11-24 | 2022-11-22 | 50.743 | 36,908 | +712 | 0.01% | 1,872,830 |
| 2022-11-23 | 2022-11-21 | 53.778 | 36,196 | -783 | 0.01% | 1,946,537 |
| 2022-11-21 | 2022-11-17 | 55.351 | 36,979 | -712 | 0.01% | 2,046,829 |
| 2022-11-15 | 2022-11-11 | 46.585 | 37,691 | -71 | 0.01% | 1,755,830 |
| 2022-10-31 | 2022-10-27 | 41.865 | 37,762 | -712 | 0.01% | 1,580,889 |
| 2022-10-28 | 2022-10-26 | 40.965 | 38,474 | +712 | 0.01% | 1,576,105 |
| 2022-10-24 | 2022-10-20 | 41.977 | 37,762 | -142 | 0.01% | 1,585,133 |
| 2022-10-21 | 2022-10-19 | 40.404 | 37,904 | +142 | 0.01% | 1,531,455 |
| 2022-10-11 | 2022-10-07 | 40.123 | 37,762 | -712 | 0.01% | 1,515,107 |
| 2022-10-10 | 2022-10-06 | 41.415 | 38,474 | +712 | 0.01% | 1,593,401 |
| 2022-10-07 | 2022-10-05 | 42.988 | 37,762 | -3,559 | 0.01% | 1,623,329 |
| 2022-09-28 | 2022-09-26 | 45.798 | 41,321 | -107 | 0.01% | 1,892,425 |
| 2022-09-22 | 2022-09-20 | 52.373 | 41,428 | +3,559 | 0.01% | 2,169,702 |
| 2022-09-02 | 2022-08-31 | 60.128 | 37,869 | -712 | 0.01% | 2,276,973 |
| 2022-08-30 | 2022-08-26 | 60.409 | 38,581 | +712 | 0.01% | 2,330,624 |
| 2022-08-23 | 2022-08-19 | 55.520 | 37,869 | -712 | 0.01% | 2,102,476 |
| 2022-08-19 | 2022-08-17 | 55.857 | 38,581 | +712 | 0.01% | 2,155,014 |
| 2022-08-12 | 2022-08-10 | 55.183 | 37,869 | -712 | 0.01% | 2,089,708 |
| 2022-08-11 | 2022-08-09 | 56.615 | 38,581 | +712 | 0.01% | 2,184,282 |
| 2022-08-09 | 2022-08-05 | 57.599 | 37,869 | -712 | 0.01% | 2,181,212 |
| 2022-08-08 | 2022-08-04 | 56.756 | 38,581 | +712 | 0.01% | 2,189,702 |
| 2022-08-05 | 2022-08-03 | 55.913 | 37,869 | -1,068 | 0.01% | 2,117,372 |
| 2022-08-03 | 2022-08-01 | 57.037 | 38,937 | +1,068 | 0.01% | 2,220,847 |
| 2022-07-29 | 2022-07-27 | 58.863 | 37,869 | -712 | 0.01% | 2,229,092 |
| 2022-07-28 | 2022-07-26 | 59.847 | 38,581 | +712 | 0.01% | 2,308,943 |
| 2022-07-26 | 2022-07-22 | 62.094 | 37,869 | +712 | 0.01% | 2,351,453 |
| 2022-07-25 | 2022-07-21 | 62.375 | 37,157 | -712 | 0.01% | 2,317,682 |
| 2022-07-22 | 2022-07-20 | 62.937 | 37,869 | +712 | 0.01% | 2,383,373 |
| 2022-07-20 | 2022-07-18 | 62.516 | 37,157 | +712 | 0.01% | 2,322,902 |
| 2022-07-19 | 2022-07-15 | 62.516 | 36,445 | +712 | 0.01% | 2,278,390 |
| 2022-07-14 | 2022-07-12 | 62.797 | 35,733 | +142 | 0.01% | 2,243,919 |
| 2022-07-13 | 2022-07-11 | 63.780 | 35,591 | +605 | 0.01% | 2,270,002 |
| 2022-07-08 | 2022-07-06 | 66.309 | 34,986 | +2,954 | 0.01% | 2,319,885 |
| 2022-06-23 | 2022-06-21 | 63.780 | 32,032 | -3,559 | 0.01% | 2,043,008 |
| 2022-06-22 | 2022-06-20 | 62.094 | 35,591 | +3,203 | 0.01% | 2,210,002 |
| 2022-06-21 | 2022-06-17 | 61.673 | 32,388 | -5,659 | 0.01% | 1,997,463 |
| 2022-06-20 | 2022-06-16 | 60.690 | 38,047 | -3,203 | 0.01% | 2,309,055 |
| 2022-06-17 | 2022-06-15 | 61.392 | 41,250 | +3,559 | 0.01% | 2,532,419 |
| 2022-06-16 | 2022-06-14 | 59.566 | 37,691 | -142 | 0.01% | 2,245,090 |
| 2022-06-15 | 2022-06-13 | 60.268 | 37,833 | -3,559 | 0.01% | 2,280,123 |
| 2022-06-13 | 2022-06-09 | 61.532 | 41,392 | -3,559 | 0.01% | 2,546,952 |
| 2022-06-10 | 2022-06-08 | 61.392 | 44,951 | +3,559 | 0.01% | 2,759,631 |
| 2022-06-09 | 2022-06-07 | 58.020 | 41,392 | +3,559 | 0.01% | 2,401,578 |
| 2022-06-06 | 2022-06-01 | 56.194 | 37,833 | -71 | 0.01% | 2,125,989 |
| 2022-06-02 | 2022-05-31 | 59.285 | 37,904 | -463 | 0.01% | 2,247,127 |
| 2022-06-01 | 2022-05-30 | 56.138 | 38,367 | -641 | 0.01% | 2,153,840 |
| 2022-05-31 | 2022-05-27 | 53.946 | 39,008 | -1,779 | 0.01% | 2,104,336 |
| 2022-05-30 | 2022-05-26 | 51.418 | 40,787 | +1,779 | 0.01% | 2,097,167 |
| 2022-05-26 | 2022-05-24 | 53.497 | 39,008 | -356 | 0.01% | 2,086,800 |
| 2022-05-24 | 2022-05-20 | 54.340 | 39,364 | -178 | 0.01% | 2,139,025 |
| 2022-05-18 | 2022-05-16 | 50.294 | 39,542 | -178 | 0.01% | 1,988,712 |
| 2022-05-17 | 2022-05-13 | 48.046 | 39,720 | -4,199 | 0.01% | 1,908,383 |
| 2022-05-16 | 2022-05-12 | 45.180 | 43,919 | +2,491 | 0.01% | 1,984,260 |
| 2022-05-13 | 2022-05-11 | 47.147 | 41,428 | -712 | 0.01% | 1,953,197 |
| 2022-05-12 | 2022-05-10 | 46.416 | 42,140 | +890 | 0.01% | 1,955,982 |
| 2022-05-11 | 2022-05-06 | 47.990 | 41,250 | -3,559 | 0.01% | 1,979,575 |
| 2022-05-10 | 2022-05-05 | 51.361 | 44,809 | +1,957 | 0.01% | 2,301,450 |
| 2022-05-06 | 2022-05-04 | 52.598 | 42,852 | +3,560 | 0.01% | 2,253,913 |
| 2022-05-04 | 2022-04-29 | 55.351 | 39,292 | -1,851 | 0.01% | 2,174,856 |
| 2022-05-03 | 2022-04-28 | 52.879 | 41,143 | -2,492 | 0.01% | 2,175,584 |
| 2022-04-29 | 2022-04-27 | 52.373 | 43,635 | -2,633 | 0.01% | 2,285,289 |
| 2022-04-27 | 2022-04-25 | 52.373 | 46,268 | +3,061 | 0.01% | 2,423,186 |
| 2022-04-26 | 2022-04-22 | 55.969 | 43,207 | +711 | 0.01% | 2,418,264 |
| 2022-04-22 | 2022-04-20 | 58.863 | 42,496 | +2,848 | 0.01% | 2,501,453 |
| 2022-04-20 | 2022-04-14 | 61.813 | 39,648 | +1,423 | 0.01% | 2,450,779 |
| 2022-04-07 | 2022-04-04 | 61.813 | 38,225 | -569 | 0.01% | 2,362,818 |
| 2022-04-06 | 2022-04-01 | 55.801 | 38,794 | -356 | 0.01% | 2,164,731 |
| 2022-04-04 | 2022-03-31 | 57.880 | 39,150 | -356 | 0.01% | 2,265,996 |
| 2022-04-01 | 2022-03-30 | 58.723 | 39,506 | +463 | 0.01% | 2,319,901 |
| 2022-03-31 | 2022-03-29 | 58.863 | 39,043 | -1,424 | 0.01% | 2,298,198 |
| 2022-03-29 | 2022-03-25 | 55.857 | 40,467 | -8,649 | 0.01% | 2,260,360 |
| 2022-03-25 | 2022-03-23 | 62.375 | 49,116 | +10,144 | 0.01% | 3,063,629 |
| 2022-03-23 | 2022-03-21 | 55.520 | 38,972 | +1,886 | 0.01% | 2,163,714 |
| 2022-03-21 | 2022-03-17 | 55.351 | 37,086 | -3,915 | 0.01% | 2,052,752 |
| 2022-03-18 | 2022-03-16 | 49.282 | 41,001 | +1,424 | 0.01% | 2,020,618 |
| 2022-03-17 | 2022-03-15 | 44.225 | 39,577 | +142 | 0.01% | 1,750,281 |
| 2022-03-16 | 2022-03-14 | 51.305 | 39,435 | +1,602 | 0.01% | 2,023,219 |
| 2022-03-11 | 2022-03-09 | 57.880 | 37,833 | +1,103 | 0.01% | 2,189,768 |
| 2022-03-08 | 2022-03-04 | 66.028 | 36,730 | -356 | 0.01% | 2,425,208 |
| 2022-03-04 | 2022-03-02 | 68.697 | 37,086 | +356 | 0.01% | 2,547,704 |
| 2022-03-03 | 2022-03-01 | 69.259 | 36,730 | +427 | 0.01% | 2,543,888 |
| 2022-03-01 | 2022-02-25 | 67.854 | 36,303 | +356 | 0.01% | 2,463,314 |
| 2022-02-28 | 2022-02-24 | 66.449 | 35,947 | -712 | 0.01% | 2,388,658 |
| 2022-02-25 | 2022-02-23 | 67.433 | 36,659 | -712 | 0.01% | 2,472,020 |
| 2022-02-23 | 2022-02-21 | 69.540 | 37,371 | +712 | 0.01% | 2,598,784 |
| 2022-02-22 | 2022-02-18 | 71.647 | 36,659 | -2,847 | 0.01% | 2,626,522 |
| 2022-02-21 | 2022-02-17 | 71.788 | 39,506 | -1,068 | 0.01% | 2,836,052 |
| 2022-02-18 | 2022-02-16 | 71.226 | 40,574 | +3,915 | 0.01% | 2,889,921 |
| 2022-02-17 | 2022-02-15 | 70.243 | 36,659 | -712 | 0.01% | 2,575,021 |
| 2022-02-16 | 2022-02-14 | 70.664 | 37,371 | -1,423 | 0.01% | 2,640,784 |
| 2022-02-15 | 2022-02-11 | 71.928 | 38,794 | +356 | 0.01% | 2,790,389 |
| 2022-02-14 | 2022-02-10 | 71.928 | 38,438 | +2,491 | 0.01% | 2,764,782 |
| 2022-02-08 | 2022-02-04 | 72.069 | 35,947 | -5,161 | 0.01% | 2,590,659 |
| 2022-02-07 | 2022-01-31 | 69.400 | 41,108 | +1,602 | 0.01% | 2,852,880 |
| 2022-02-04 | 2022-01-27 | 73.052 | 39,506 | +3,915 | 0.01% | 2,886,002 |
| 2022-01-24 | 2022-01-20 | 79.093 | 35,591 | -712 | 0.01% | 2,815,002 |
| 2022-01-14 | 2022-01-12 | 81.341 | 36,303 | -10,321 | 0.01% | 2,952,917 |
| 2022-01-12 | 2022-01-10 | 81.060 | 46,624 | -1,424 | 0.01% | 3,779,336 |
| 2022-01-11 | 2022-01-07 | 74.879 | 48,048 | -1,423 | 0.01% | 3,597,764 |
| 2022-01-10 | 2022-01-06 | 71.928 | 49,471 | -712 | 0.01% | 3,558,368 |
| 2022-01-07 | 2022-01-05 | 71.507 | 50,183 | -712 | 0.01% | 3,588,431 |
| 2022-01-06 | 2022-01-04 | 75.440 | 50,895 | +712 | 0.01% | 3,839,543 |
| 2021-12-28 | 2021-12-22 | 80.638 | 50,183 | +1,779 | 0.01% | 4,046,678 |
| 2021-12-21 | 2021-12-17 | 81.762 | 48,404 | +748 | 0.01% | 3,957,623 |
| 2021-12-17 | 2021-12-15 | 83.167 | 47,656 | +356 | 0.01% | 3,963,414 |
| 2021-12-15 | 2021-12-13 | 87.663 | 47,300 | +711 | 0.01% | 4,146,445 |
| 2021-12-07 | 2021-12-03 | 79.515 | 46,589 | -355 | 0.01% | 3,704,503 |
| 2021-12-06 | 2021-12-02 | 76.564 | 46,944 | +711 | 0.01% | 3,594,238 |
| 2021-11-26 | 2021-11-24 | 86.258 | 46,233 | +1,068 | 0.01% | 3,987,959 |
| 2021-11-23 | 2021-11-19 | 93.001 | 45,165 | +3,915 | 0.01% | 4,200,396 |
| 2021-11-22 | 2021-11-18 | 93.985 | 41,250 | +5,339 | 0.01% | 3,876,861 |
| 2021-11-18 | 2021-11-16 | 99.182 | 35,911 | -321 | 0.01% | 3,561,741 |
| 2021-11-17 | 2021-11-15 | 96.654 | 36,232 | -1,779 | 0.01% | 3,501,958 |
| 2021-11-16 | 2021-11-12 | 97.637 | 38,011 | -1,780 | 0.01% | 3,711,285 |
| 2021-11-15 | 2021-11-11 | 95.530 | 39,791 | +5,517 | 0.01% | 3,801,228 |
| 2021-11-11 | 2021-11-09 | 87.101 | 34,274 | +2,349 | 0.01% | 2,985,291 |
| 2021-11-10 | 2021-11-08 | 84.291 | 31,925 | -1,068 | 0.01% | 2,690,992 |
| 2021-11-09 | 2021-11-05 | 87.241 | 32,993 | +2,847 | 0.01% | 2,878,350 |
| 2021-11-08 | 2021-11-04 | 86.539 | 30,146 | +321 | 0.01% | 2,608,799 |
| 2021-11-05 | 2021-11-03 | 86.398 | 29,825 | +5,338 | 0.01% | 2,576,830 |
| 2021-11-03 | 2021-11-01 | 95.530 | 24,487 | +72 | 0.01% | 2,339,239 |
| 2021-11-02 | 2021-10-29 | 106.347 | 24,415 | +2,954 | 0.01% | 2,596,467 |
| 2021-11-01 | 2021-10-28 | 125.032 | 21,461 | -499 | 0.01% | 2,683,306 |
| 2021-10-29 | 2021-10-27 | 130.511 | 21,960 | +890 | 0.01% | 2,866,014 |
| 2021-10-26 | 2021-10-22 | 153.269 | 21,070 | +712 | 0.01% | 3,229,382 |
| 2021-10-22 | 2021-10-20 | 153.831 | 20,358 | +356 | 0.00% | 3,131,695 |
| 2021-10-19 | 2021-10-15 | 145.683 | 20,002 | -178 | 0.00% | 2,913,952 |
| 2021-10-12 | 2021-10-08 | 145.262 | 20,180 | -142 | 0.00% | 2,931,378 |
| 2021-10-07 | 2021-10-05 | 136.130 | 20,322 | +178 | 0.00% | 2,766,435 |
| 2021-10-05 | 2021-09-30 | 142.171 | 20,144 | -285 | 0.00% | 2,863,891 |
| 2021-09-30 | 2021-09-28 | 144.419 | 20,429 | +285 | 0.01% | 2,950,329 |
| 2021-09-28 | 2021-09-24 | 145.543 | 20,144 | -72 | 0.00% | 2,931,809 |
| 2021-09-23 | 2021-09-20 | 150.179 | 20,216 | +36 | 0.00% | 3,036,009 |
| 2021-09-17 | 2021-09-15 | 149.476 | 20,180 | +71 | 0.00% | 3,016,428 |
| 2021-09-06 | 2021-09-02 | 165.913 | 20,109 | -35 | 0.00% | 3,336,342 |
| 2021-09-02 | 2021-08-31 | 161.277 | 20,144 | -356 | 0.00% | 3,248,761 |
| 2021-08-31 | 2021-08-27 | 149.757 | 20,500 | +356 | 0.01% | 3,070,020 |
| 2021-08-30 | 2021-08-26 | 152.707 | 20,144 | -36 | 0.00% | 3,076,135 |
| 2021-08-27 | 2021-08-25 | 168.723 | 20,180 | +71 | 0.00% | 3,404,822 |
| 2021-08-26 | 2021-08-24 | 173.499 | 20,109 | +71 | 0.00% | 3,488,893 |
| 2021-08-18 | 2021-08-16 | 193.307 | 20,038 | +178 | 0.00% | 3,873,495 |
| 2021-07-30 | 2021-07-28 | 195.977 | 19,860 | -2,491 | 0.00% | 3,892,097 |
| 2021-07-29 | 2021-07-27 | 187.126 | 22,351 | +2,491 | 0.01% | 4,182,456 |
| 2021-07-23 | 2021-07-21 | 214.521 | 19,860 | +249 | 0.00% | 4,260,381 |
| 2021-07-22 | 2021-07-20 | 225.760 | 19,611 | +178 | 0.00% | 4,427,370 |
| 2021-07-05 | 2021-06-30 | 271.698 | 19,433 | -106 | 0.00% | 5,279,910 |
| 2021-06-29 | 2021-06-25 | 269.731 | 19,539 | -178 | 0.00% | 5,270,281 |
| 2021-06-01 | 2021-05-28 | 250.485 | 19,717 | -356 | 0.00% | 4,938,811 |
| 2021-05-31 | 2021-05-27 | 248.659 | 20,073 | -71 | 0.00% | 4,991,324 |
| 2021-05-28 | 2021-05-26 | 248.518 | 20,144 | +213 | 0.00% | 5,006,149 |
| 2021-05-18 | 2021-05-14 | 246.270 | 19,931 | -107 | 0.00% | 4,908,414 |
| 2021-05-13 | 2021-05-11 | 243.601 | 20,038 | +178 | 0.00% | 4,881,279 |
| 2021-05-12 | 2021-05-10 | 240.932 | 19,860 | +249 | 0.00% | 4,784,908 |
| 2021-05-04 | 2021-04-30 | 255.683 | 19,611 | -106 | 0.00% | 5,014,196 |
| 2021-05-03 | 2021-04-29 | 258.493 | 19,717 | +178 | 0.00% | 5,096,697 |
| 2021-04-30 | 2021-04-28 | 261.724 | 19,539 | +71 | 0.00% | 5,113,819 |
| 2021-04-29 | 2021-04-27 | 273.384 | 19,468 | +107 | 0.00% | 5,322,239 |
| 2021-04-22 | 2021-04-20 | 273.665 | 19,361 | +106 | 0.00% | 5,298,427 |
| 2021-04-19 | 2021-04-15 | 269.731 | 19,255 | -71 | 0.00% | 5,193,677 |
| 2021-04-13 | 2021-04-09 | 280.689 | 19,326 | -356 | 0.00% | 5,424,599 |
| 2021-04-12 | 2021-04-08 | 284.342 | 19,682 | +71 | 0.00% | 5,596,415 |
| 2021-04-09 | 2021-04-07 | 283.780 | 19,611 | +143 | 0.00% | 5,565,207 |
| 2021-04-08 | 2021-04-01 | 290.242 | 19,468 | +213 | 0.00% | 5,650,434 |
| 2021-04-07 | 2021-03-31 | 273.946 | 19,255 | +143 | 0.00% | 5,274,828 |
| 2021-04-01 | 2021-03-30 | 278.301 | 19,112 | -178 | 0.00% | 5,318,887 |
| 2021-03-31 | 2021-03-29 | 265.236 | 19,290 | -178 | 0.00% | 5,116,399 |
| 2021-03-30 | 2021-03-26 | 268.888 | 19,468 | -178 | 0.00% | 5,234,720 |
| 2021-03-29 | 2021-03-25 | 267.905 | 19,646 | +178 | 0.00% | 5,263,262 |
| 2021-03-25 | 2021-03-23 | 272.120 | 19,468 | -36 | 0.00% | 5,297,624 |
| 2021-03-19 | 2021-03-17 | 288.837 | 19,504 | -71 | 0.00% | 5,633,483 |
| 2021-03-18 | 2021-03-16 | 286.309 | 19,575 | -36 | 0.00% | 5,604,490 |
| 2021-03-17 | 2021-03-15 | 265.938 | 19,611 | -35 | 0.00% | 5,215,315 |
| 2021-03-12 | 2021-03-10 | 264.393 | 19,646 | +71 | 0.00% | 5,194,263 |
| 2021-03-11 | 2021-03-09 | 268.467 | 19,575 | +214 | 0.00% | 5,255,241 |
| 2021-03-10 | 2021-03-08 | 269.310 | 19,361 | -143 | 0.00% | 5,214,109 |
| 2021-03-09 | 2021-03-05 | 292.490 | 19,504 | +71 | 0.00% | 5,704,724 |
| 2021-03-05 | 2021-03-03 | 313.563 | 19,433 | +36 | 0.00% | 6,093,464 |
| 2021-03-04 | 2021-03-02 | 316.653 | 19,397 | -36 | 0.00% | 6,142,125 |
| 2021-03-02 | 2021-02-26 | 314.968 | 19,433 | -142 | 0.00% | 6,120,764 |
| 2021-03-01 | 2021-02-25 | 331.264 | 19,575 | -5,090 | 0.00% | 6,484,489 |
| 2021-02-26 | 2021-02-24 | 328.173 | 24,665 | -142 | 0.01% | 8,094,390 |
| 2021-02-25 | 2021-02-23 | 348.965 | 24,807 | +641 | 0.01% | 8,656,773 |
| 2021-02-24 | 2021-02-22 | 343.626 | 24,166 | -1,922 | 0.01% | 8,304,078 |
| 2021-02-23 | 2021-02-19 | 373.690 | 26,088 | +35 | 0.01% | 9,748,833 |
| 2021-02-22 | 2021-02-18 | 378.186 | 26,053 | +321 | 0.01% | 9,852,875 |
| 2021-02-19 | 2021-02-17 | 389.706 | 25,732 | +640 | 0.01% | 10,027,904 |
| 2021-02-18 | 2021-02-16 | 388.582 | 25,092 | +8,080 | 0.01% | 9,750,292 |
| 2021-02-17 | 2021-02-11 | 359.642 | 17,012 | -499 | 0.00% | 6,118,226 |
| 2021-02-16 | 2021-02-09 | 293.614 | 17,511 | -35 | 0.00% | 5,141,471 |
| 2021-02-09 | 2021-02-05 | 294.738 | 17,546 | +213 | 0.00% | 5,171,467 |
| 2021-02-08 | 2021-02-04 | 311.034 | 17,333 | -640 | 0.00% | 5,391,152 |
| 2021-02-05 | 2021-02-03 | 313.001 | 17,973 | -356 | 0.00% | 5,625,562 |
| 2021-02-04 | 2021-02-02 | 294.176 | 18,329 | -356 | 0.00% | 5,391,947 |
| 2021-02-02 | 2021-01-29 | 270.715 | 18,685 | +107 | 0.00% | 5,058,305 |
| 2021-02-01 | 2021-01-28 | 275.491 | 18,578 | -1,566 | 0.00% | 5,118,076 |
| 2021-01-29 | 2021-01-27 | 265.517 | 20,144 | -392 | 0.00% | 5,348,570 |
| 2021-01-28 | 2021-01-26 | 262.145 | 20,536 | -2,491 | 0.01% | 5,383,413 |
| 2021-01-27 | 2021-01-25 | 259.616 | 23,027 | +462 | 0.01% | 5,978,187 |
| 2021-01-26 | 2021-01-22 | 258.914 | 22,565 | -605 | 0.01% | 5,842,394 |
| 2021-01-25 | 2021-01-21 | 262.567 | 23,170 | -961 | 0.01% | 6,083,668 |
| 2021-01-22 | 2021-01-20 | 260.459 | 24,131 | -2,277 | 0.01% | 6,285,144 |
| 2021-01-21 | 2021-01-19 | 247.816 | 26,408 | -9,574 | 0.01% | 6,544,316 |
| 2021-01-20 | 2021-01-18 | 238.544 | 35,982 | +1,352 | 0.01% | 8,583,278 |
| 2021-01-19 | 2021-01-15 | 227.726 | 34,630 | +1,068 | 0.01% | 7,886,162 |
| 2021-01-18 | 2021-01-14 | 231.238 | 33,562 | +2,847 | 0.01% | 7,760,824 |
| 2021-01-15 | 2021-01-13 | 233.346 | 30,715 | +391 | 0.01% | 7,167,213 |
| 2021-01-14 | 2021-01-12 | 239.527 | 30,324 | +2,172 | 0.01% | 7,263,418 |
| 2021-01-13 | 2021-01-11 | 239.527 | 28,152 | +2,669 | 0.01% | 6,743,166 |
| 2021-01-12 | 2021-01-08 | 245.287 | 25,483 | +1,103 | 0.01% | 6,250,647 |
| 2021-01-11 | 2021-01-07 | 247.675 | 24,380 | +1,068 | 0.01% | 6,038,321 |
| 2021-01-07 | 2021-01-05 | 253.435 | 23,312 | +427 | 0.01% | 5,908,078 |
| 2021-01-06 | 2021-01-04 | 254.980 | 22,885 | -142 | 0.01% | 5,835,227 |
| 2021-01-05 | 2020-12-31 | 264.112 | 23,027 | -3,239 | 0.01% | 6,081,706 |
| 2021-01-04 | 2020-12-29 | 252.171 | 26,266 | -178 | 0.01% | 6,623,516 |
| 2020-12-29 | 2020-12-24 | 251.047 | 26,444 | -71 | 0.01% | 6,638,682 |
| 2020-12-28 | 2020-12-22 | 248.659 | 26,515 | +890 | 0.01% | 6,593,182 |
| 2020-12-23 | 2020-12-21 | 255.261 | 25,625 | -641 | 0.01% | 6,541,073 |
| 2020-12-22 | 2020-12-18 | 256.947 | 26,266 | -392 | 0.01% | 6,748,975 |
| 2020-12-21 | 2020-12-17 | 252.311 | 26,658 | -106 | 0.01% | 6,726,112 |
| 2020-12-18 | 2020-12-16 | 248.659 | 26,764 | +711 | 0.01% | 6,655,098 |
| 2020-12-17 | 2020-12-15 | 247.956 | 26,053 | +1,175 | 0.01% | 6,460,002 |
| 2020-12-15 | 2020-12-11 | 248.940 | 24,878 | +783 | 0.01% | 6,193,118 |
| 2020-12-14 | 2020-12-10 | 249.361 | 24,095 | +676 | 0.01% | 6,008,353 |
| 2020-12-11 | 2020-12-09 | 258.493 | 23,419 | +107 | 0.01% | 6,053,637 |
| 2020-12-10 | 2020-12-08 | 257.088 | 23,312 | -392 | 0.01% | 5,993,228 |
| 2020-12-09 | 2020-12-07 | 260.600 | 23,704 | -711 | 0.01% | 6,177,258 |
| 2020-12-04 | 2020-12-02 | 257.369 | 24,415 | +711 | 0.01% | 6,283,656 |
| 2020-12-02 | 2020-11-30 | 266.500 | 23,704 | -7,225 | 0.01% | 6,317,120 |
| 2020-12-01 | 2020-11-27 | 260.178 | 30,929 | +36 | 0.01% | 8,047,056 |
| 2020-11-30 | 2020-11-26 | 255.402 | 30,893 | +712 | 0.01% | 7,890,130 |
| 2020-11-27 | 2020-11-25 | 254.418 | 30,181 | +3,950 | 0.01% | 7,678,604 |
| 2020-11-26 | 2020-11-24 | 272.962 | 26,231 | +1,068 | 0.01% | 7,160,079 |
| 2020-11-25 | 2020-11-23 | 278.160 | 25,163 | +961 | 0.01% | 6,999,351 |
| 2020-11-24 | 2020-11-20 | 284.623 | 24,202 | +71 | 0.01% | 6,888,440 |
| 2020-11-23 | 2020-11-19 | 292.209 | 24,131 | +36 | 0.01% | 7,051,294 |
| 2020-11-20 | 2020-11-18 | 293.052 | 24,095 | +107 | 0.01% | 7,061,085 |
| 2020-11-19 | 2020-11-17 | 293.052 | 23,988 | -71 | 0.01% | 7,029,728 |
| 2020-11-18 | 2020-11-16 | 294.176 | 24,059 | -143 | 0.01% | 7,077,574 |
| 2020-11-17 | 2020-11-13 | 290.242 | 24,202 | -356 | 0.01% | 7,024,441 |
| 2020-11-16 | 2020-11-12 | 280.970 | 24,558 | -284 | 0.01% | 6,900,065 |
| 2020-11-13 | 2020-11-11 | 270.574 | 24,842 | +640 | 0.01% | 6,721,606 |
| 2020-11-12 | 2020-11-10 | 282.375 | 24,202 | +214 | 0.01% | 6,834,040 |
| 2020-11-11 | 2020-11-09 | 290.523 | 23,988 | -107 | 0.01% | 6,969,069 |
| 2020-11-10 | 2020-11-06 | 291.085 | 24,095 | -142 | 0.01% | 7,013,695 |
| 2020-11-09 | 2020-11-05 | 304.010 | 24,237 | -107 | 0.01% | 7,368,283 |
| 2020-11-06 | 2020-11-04 | 291.647 | 24,344 | -36 | 0.01% | 7,099,855 |
| 2020-11-05 | 2020-11-03 | 285.185 | 24,380 | -498 | 0.01% | 6,952,803 |
| 2020-11-04 | 2020-11-02 | 279.987 | 24,878 | +142 | 0.01% | 6,965,510 |
| 2020-11-03 | 2020-10-30 | 280.970 | 24,736 | -712 | 0.01% | 6,950,078 |
| 2020-11-02 | 2020-10-29 | 280.970 | 25,448 | -71 | 0.01% | 7,150,128 |
| 2020-10-28 | 2020-10-23 | 280.970 | 25,519 | -427 | 0.01% | 7,170,077 |
| 2020-10-27 | 2020-10-22 | 288.275 | 25,946 | -213 | 0.01% | 7,479,593 |
| 2020-10-23 | 2020-10-21 | 289.118 | 26,159 | -783 | 0.01% | 7,563,045 |
| 2020-10-22 | 2020-10-20 | 286.028 | 26,942 | +178 | 0.01% | 7,706,156 |
| 2020-10-21 | 2020-10-19 | 278.582 | 26,764 | +1,316 | 0.01% | 7,455,966 |
| 2020-10-19 | 2020-10-15 | 280.268 | 25,448 | +356 | 0.01% | 7,132,253 |
| 2020-10-16 | 2020-10-14 | 284.061 | 25,092 | -640 | 0.01% | 7,127,654 |
| 2020-10-15 | 2020-10-12 | 286.590 | 25,732 | -712 | 0.01% | 7,374,522 |
| 2020-10-14 | 2020-10-09 | 275.351 | 26,444 | +1,779 | 0.01% | 7,281,375 |
| 2020-10-12 | 2020-10-08 | 277.037 | 24,665 | -249 | 0.01% | 6,833,107 |
| 2020-10-09 | 2020-10-07 | 277.458 | 24,914 | +427 | 0.01% | 6,912,589 |
| 2020-10-07 | 2020-10-05 | 278.160 | 24,487 | +712 | 0.01% | 6,811,315 |
| 2020-10-06 | 2020-09-30 | 278.863 | 23,775 | +356 | 0.01% | 6,629,965 |
| 2020-10-05 | 2020-09-29 | 301.481 | 23,419 | -71 | 0.01% | 7,060,383 |
| 2020-09-28 | 2020-09-24 | 300.919 | 23,490 | +71 | 0.01% | 7,068,588 |
| 2020-09-23 | 2020-09-21 | 309.910 | 23,419 | +107 | 0.01% | 7,257,784 |
| 2020-09-21 | 2020-09-17 | 321.992 | 23,312 | -107 | 0.01% | 7,506,273 |
| 2020-09-18 | 2020-09-16 | 325.925 | 23,419 | -107 | 0.01% | 7,632,846 |
| 2020-09-17 | 2020-09-15 | 321.711 | 23,526 | -356 | 0.01% | 7,568,569 |
| 2020-09-16 | 2020-09-14 | 315.810 | 23,882 | +107 | 0.01% | 7,542,185 |
| 2020-09-09 | 2020-09-07 | 309.629 | 23,775 | +107 | 0.01% | 7,361,432 |
| 2020-09-08 | 2020-09-04 | 312.720 | 23,668 | -71 | 0.01% | 7,401,452 |
| 2020-09-07 | 2020-09-03 | 324.240 | 23,739 | -712 | 0.01% | 7,697,123 |
| 2020-09-04 | 2020-09-02 | 328.173 | 24,451 | +71 | 0.01% | 8,024,161 |
| 2020-09-02 | 2020-08-31 | 317.496 | 24,380 | -35 | 0.01% | 7,740,559 |
| 2020-09-01 | 2020-08-28 | 318.339 | 24,415 | -356 | 0.01% | 7,772,251 |
| 2020-08-31 | 2020-08-27 | 313.844 | 24,771 | -463 | 0.01% | 7,774,221 |
| 2020-08-28 | 2020-08-26 | 303.167 | 25,234 | +178 | 0.01% | 7,650,111 |
| 2020-08-27 | 2020-08-25 | 297.266 | 25,056 | +178 | 0.01% | 7,448,307 |
| 2020-08-26 | 2020-08-24 | 302.043 | 24,878 | +747 | 0.01% | 7,514,224 |
| 2020-08-25 | 2020-08-21 | 309.067 | 24,131 | +534 | 0.01% | 7,458,100 |
| 2020-08-24 | 2020-08-20 | 325.925 | 23,597 | +143 | 0.01% | 7,690,861 |
| 2020-08-21 | 2020-08-19 | 325.925 | 23,454 | +178 | 0.01% | 7,644,254 |
| 2020-08-20 | 2020-08-18 | 329.016 | 23,276 | +177 | 0.01% | 7,658,177 |
| 2020-08-19 | 2020-08-17 | 326.487 | 23,099 | +356 | 0.01% | 7,541,530 |
| 2020-08-18 | 2020-08-14 | 327.049 | 22,743 | +36 | 0.01% | 7,438,081 |
| 2020-08-17 | 2020-08-13 | 328.735 | 22,707 | +427 | 0.01% | 7,464,587 |
| 2020-08-14 | 2020-08-12 | 329.859 | 22,280 | +249 | 0.01% | 7,349,258 |
| 2020-08-13 | 2020-08-11 | 339.131 | 22,031 | +71 | 0.01% | 7,471,394 |
| 2020-08-12 | 2020-08-10 | 352.618 | 21,960 | +214 | 0.01% | 7,743,481 |
| 2020-08-11 | 2020-08-07 | 363.294 | 21,746 | +391 | 0.01% | 7,900,200 |
| 2020-08-07 | 2020-08-05 | 369.195 | 21,355 | +107 | 0.01% | 7,884,154 |
| 2020-08-06 | 2020-08-04 | 369.195 | 21,248 | +36 | 0.01% | 7,844,651 |
| 2020-08-05 | 2020-08-03 | 373.690 | 21,212 | -71 | 0.01% | 7,926,719 |
| 2020-08-04 | 2020-07-31 | 372.004 | 21,283 | -285 | 0.01% | 7,917,371 |
| 2020-08-03 | 2020-07-30 | 362.451 | 21,568 | -71 | 0.01% | 7,817,354 |
| 2020-07-31 | 2020-07-29 | 346.436 | 21,639 | +178 | 0.01% | 7,496,533 |
| 2020-07-30 | 2020-07-28 | 331.826 | 21,461 | +35 | 0.01% | 7,121,312 |
| 2020-07-29 | 2020-07-27 | 321.149 | 21,426 | +36 | 0.01% | 6,880,936 |
| 2020-07-28 | 2020-07-24 | 329.297 | 21,390 | +213 | 0.01% | 7,043,663 |
| 2020-07-27 | 2020-07-23 | 346.998 | 21,177 | -35 | 0.01% | 7,348,379 |
| 2020-07-23 | 2020-07-21 | 352.056 | 21,212 | -2,847 | 0.01% | 7,467,803 |
| 2020-07-22 | 2020-07-20 | 321.149 | 24,059 | +818 | 0.01% | 7,726,521 |
| 2020-07-21 | 2020-07-17 | 327.049 | 23,241 | -35 | 0.01% | 7,600,952 |
| 2020-07-20 | 2020-07-16 | 316.653 | 23,276 | -356 | 0.01% | 7,370,424 |
| 2020-07-17 | 2020-07-15 | 330.983 | 23,632 | +1,067 | 0.01% | 7,821,786 |
| 2020-07-16 | 2020-07-14 | 335.759 | 22,565 | +605 | 0.01% | 7,576,409 |
| 2020-07-15 | 2020-07-13 | 352.618 | 21,960 | +356 | 0.01% | 7,743,481 |
| 2020-07-14 | 2020-07-10 | 354.022 | 21,604 | -35 | 0.01% | 7,648,300 |
| 2020-07-13 | 2020-07-09 | 361.609 | 21,639 | -356 | 0.01% | 7,824,848 |
| 2020-07-10 | 2020-07-08 | 348.403 | 21,995 | +534 | 0.01% | 7,663,124 |
| 2020-07-09 | 2020-07-07 | 340.536 | 21,461 | -107 | 0.01% | 7,308,239 |
| 2020-07-08 | 2020-07-06 | 340.536 | 21,568 | -71 | 0.01% | 7,344,677 |
| 2020-07-07 | 2020-07-03 | 340.255 | 21,639 | +427 | 0.01% | 7,362,775 |
| 2020-07-06 | 2020-07-02 | 341.660 | 21,212 | -997 | 0.01% | 7,247,286 |
| 2020-07-03 | 2020-06-30 | 331.264 | 22,209 | -142 | 0.01% | 7,357,038 |
| 2020-07-02 | 2020-06-29 | 330.702 | 22,351 | +285 | 0.01% | 7,391,517 |
| 2020-06-30 | 2020-06-26 | 336.883 | 22,066 | +249 | 0.01% | 7,433,665 |
| 2020-06-29 | 2020-06-24 | 323.116 | 21,817 | +35 | 0.01% | 7,049,415 |
| 2020-06-26 | 2020-06-23 | 316.653 | 21,782 | +36 | 0.01% | 6,897,343 |
| 2020-06-24 | 2020-06-22 | 312.720 | 21,746 | +356 | 0.01% | 6,800,404 |
| 2020-06-23 | 2020-06-19 | 316.653 | 21,390 | -143 | 0.01% | 6,773,215 |
| 2020-06-19 | 2020-06-17 | 312.720 | 21,533 | +214 | 0.01% | 6,733,795 |
| 2020-06-18 | 2020-06-16 | 317.215 | 21,319 | -285 | 0.01% | 6,762,713 |
| 2020-06-17 | 2020-06-15 | 302.324 | 21,604 | -142 | 0.01% | 6,531,405 |
| 2020-06-16 | 2020-06-12 | 313.001 | 21,746 | -392 | 0.01% | 6,806,514 |
| 2020-06-15 | 2020-06-11 | 288.556 | 22,138 | -178 | 0.01% | 6,388,060 |
| 2020-06-12 | 2020-06-10 | 286.590 | 22,316 | +712 | 0.01% | 6,395,532 |
| 2020-06-11 | 2020-06-09 | 283.780 | 21,604 | -249 | 0.01% | 6,130,780 |
| 2020-06-10 | 2020-06-08 | 283.780 | 21,853 | +249 | 0.01% | 6,201,441 |
| 2020-06-09 | 2020-06-05 | 296.704 | 21,604 | -35 | 0.01% | 6,410,004 |
| 2020-06-08 | 2020-06-04 | 301.200 | 21,639 | +35 | 0.01% | 6,517,667 |
| 2020-06-05 | 2020-06-03 | 307.943 | 21,604 | -249 | 0.01% | 6,652,807 |
| 2020-06-04 | 2020-06-02 | 300.076 | 21,853 | -71 | 0.01% | 6,557,563 |
| 2020-06-03 | 2020-06-01 | 296.985 | 21,924 | -463 | 0.01% | 6,511,109 |
| 2020-06-01 | 2020-05-28 | 282.375 | 22,387 | -640 | 0.01% | 6,321,529 |
| 2020-05-29 | 2020-05-27 | 284.342 | 23,027 | -107 | 0.01% | 6,547,538 |
| 2020-05-28 | 2020-05-26 | 287.151 | 23,134 | +35 | 0.01% | 6,642,963 |
| 2020-05-27 | 2020-05-25 | 280.689 | 23,099 | +36 | 0.01% | 6,483,639 |
| 2020-05-26 | 2020-05-22 | 282.375 | 23,063 | -36 | 0.01% | 6,512,415 |
| 2020-05-25 | 2020-05-21 | 295.300 | 23,099 | -747 | 0.01% | 6,821,126 |
| 2020-05-22 | 2020-05-20 | 298.390 | 23,846 | -534 | 0.01% | 7,115,415 |
| 2020-05-21 | 2020-05-19 | 283.780 | 24,380 | -107 | 0.01% | 6,918,553 |
| 2020-05-20 | 2020-05-18 | 288.837 | 24,487 | +250 | 0.01% | 7,072,759 |
| 2020-05-19 | 2020-05-15 | 315.529 | 24,237 | -72 | 0.01% | 7,647,488 |
| 2020-05-18 | 2020-05-14 | 314.125 | 24,309 | +1,033 | 0.01% | 7,636,056 |
| 2020-05-15 | 2020-05-13 | 328.173 | 23,276 | -428 | 0.01% | 7,638,558 |
| 2020-05-14 | 2020-05-12 | 325.082 | 23,704 | -178 | 0.01% | 7,705,755 |
| 2020-05-13 | 2020-05-11 | 306.819 | 23,882 | +107 | 0.01% | 7,327,461 |
| 2020-05-12 | 2020-05-08 | 304.572 | 23,775 | -142 | 0.01% | 7,241,191 |
| 2020-05-11 | 2020-05-07 | 300.638 | 23,917 | -142 | 0.01% | 7,190,360 |
| 2020-05-08 | 2020-05-06 | 296.424 | 24,059 | +35 | 0.01% | 7,131,653 |
| 2020-05-07 | 2020-05-05 | 293.052 | 24,024 | +178 | 0.01% | 7,040,278 |
| 2020-05-05 | 2020-04-29 | 301.762 | 23,846 | +890 | 0.01% | 7,195,815 |
| 2020-05-04 | 2020-04-28 | 320.587 | 22,956 | +35 | 0.01% | 7,359,394 |
| 2020-04-29 | 2020-04-27 | 320.306 | 22,921 | -35 | 0.01% | 7,341,733 |
| 2020-04-28 | 2020-04-24 | 312.439 | 22,956 | +178 | 0.01% | 7,172,345 |
| 2020-04-27 | 2020-04-23 | 314.125 | 22,778 | +178 | 0.01% | 7,155,131 |
| 2020-04-24 | 2020-04-22 | 322.273 | 22,600 | -499 | 0.01% | 7,283,364 |
| 2020-04-23 | 2020-04-21 | 300.638 | 23,099 | -35 | 0.01% | 6,944,439 |
| 2020-04-22 | 2020-04-20 | 293.895 | 23,134 | -463 | 0.01% | 6,798,962 |
| 2020-04-21 | 2020-04-17 | 269.731 | 23,597 | -142 | 0.01% | 6,364,851 |
| 2020-04-20 | 2020-04-16 | 277.037 | 23,739 | +142 | 0.01% | 6,576,571 |
| 2020-04-17 | 2020-04-15 | 264.814 | 23,597 | -213 | 0.01% | 6,248,825 |
| 2020-04-16 | 2020-04-14 | 253.576 | 23,810 | -356 | 0.01% | 6,037,634 |
| 2020-04-15 | 2020-04-09 | 241.213 | 24,166 | -178 | 0.01% | 5,829,150 |
| 2020-04-14 | 2020-04-08 | 243.039 | 24,344 | -1,210 | 0.01% | 5,916,546 |
| 2020-04-09 | 2020-04-07 | 234.610 | 25,554 | +35 | 0.01% | 5,995,226 |
| 2020-04-08 | 2020-04-06 | 237.420 | 25,519 | -1,174 | 0.01% | 6,058,715 |
| 2020-04-07 | 2020-04-03 | 228.569 | 26,693 | -676 | 0.01% | 6,101,198 |
| 2020-04-06 | 2020-04-02 | 221.966 | 27,369 | -3,488 | 0.01% | 6,074,999 |
| 2020-04-03 | 2020-04-01 | 207.215 | 30,857 | -926 | 0.01% | 6,394,048 |
| 2020-04-02 | 2020-03-31 | 203.141 | 31,783 | -356 | 0.01% | 6,456,444 |
| 2020-03-31 | 2020-03-27 | 198.646 | 32,139 | -213 | 0.01% | 6,384,280 |
| 2020-03-30 | 2020-03-26 | 192.184 | 32,352 | -392 | 0.01% | 6,217,523 |
| 2020-03-27 | 2020-03-25 | 185.862 | 32,744 | -9,538 | 0.01% | 6,085,857 |
| 2020-03-26 | 2020-03-24 | 180.242 | 42,282 | -2,456 | 0.01% | 7,621,007 |
| 2020-03-25 | 2020-03-23 | 170.268 | 44,738 | -356 | 0.01% | 7,617,446 |
| 2020-03-24 | 2020-03-20 | 178.416 | 45,094 | +285 | 0.01% | 8,045,493 |
| 2020-03-23 | 2020-03-19 | 167.318 | 44,809 | -2,135 | 0.01% | 7,497,340 |
| 2020-03-20 | 2020-03-18 | 176.028 | 46,944 | -1,317 | 0.01% | 8,263,449 |
| 2020-03-19 | 2020-03-17 | 183.474 | 48,261 | +213 | 0.01% | 8,854,615 |
| 2020-03-18 | 2020-03-16 | 185.440 | 48,048 | +605 | 0.01% | 8,910,035 |
| 2020-03-17 | 2020-03-13 | 198.224 | 47,443 | -498 | 0.01% | 9,404,362 |
| 2020-03-16 | 2020-03-12 | 197.943 | 47,941 | -1,922 | 0.01% | 9,489,608 |
| 2020-03-13 | 2020-03-11 | 202.158 | 49,863 | -285 | 0.01% | 10,080,205 |
| 2020-03-12 | 2020-03-10 | 204.546 | 50,148 | -1,245 | 0.01% | 10,257,586 |
| 2020-03-11 | 2020-03-09 | 197.803 | 51,393 | +2,242 | 0.01% | 10,165,689 |
| 2020-03-10 | 2020-03-06 | 209.885 | 49,151 | -2,064 | 0.01% | 10,316,043 |
| 2020-03-09 | 2020-03-05 | 210.728 | 51,215 | -143 | 0.01% | 10,792,415 |
| 2020-03-06 | 2020-03-04 | 213.116 | 51,358 | +2,065 | 0.01% | 10,945,204 |
| 2020-03-05 | 2020-03-03 | 214.802 | 49,293 | -748 | 0.01% | 10,588,219 |
| 2020-03-04 | 2020-03-02 | 213.116 | 50,041 | +676 | 0.01% | 10,664,531 |
| 2020-03-03 | 2020-02-28 | 213.959 | 49,365 | +321 | 0.01% | 10,562,075 |
| 2020-03-02 | 2020-02-27 | 218.314 | 49,044 | +178 | 0.01% | 10,706,982 |
| 2020-02-28 | 2020-02-26 | 210.306 | 48,866 | +249 | 0.01% | 10,276,821 |
| 2020-02-27 | 2020-02-25 | 211.009 | 48,617 | +391 | 0.01% | 10,258,604 |
| 2020-02-26 | 2020-02-24 | 208.761 | 48,226 | +71 | 0.01% | 10,067,699 |
| 2020-02-25 | 2020-02-21 | 217.752 | 48,155 | -178 | 0.01% | 10,485,841 |
| 2020-02-24 | 2020-02-20 | 217.049 | 48,333 | +321 | 0.01% | 10,490,651 |
| 2020-02-21 | 2020-02-19 | 220.140 | 48,012 | -534 | 0.01% | 10,569,367 |
| 2020-02-20 | 2020-02-18 | 220.843 | 48,546 | +178 | 0.01% | 10,721,022 |
| 2020-02-19 | 2020-02-17 | 216.909 | 48,368 | -3,168 | 0.01% | 10,491,452 |
| 2020-02-18 | 2020-02-14 | 208.480 | 51,536 | +1,851 | 0.01% | 10,744,218 |
| 2020-02-17 | 2020-02-13 | 214.521 | 49,685 | +142 | 0.01% | 10,658,461 |
| 2020-02-14 | 2020-02-12 | 203.141 | 49,543 | +3,026 | 0.01% | 10,064,235 |
| 2020-02-13 | 2020-02-11 | 214.802 | 46,517 | +925 | 0.01% | 9,991,930 |
| 2020-02-12 | 2020-02-10 | 223.231 | 45,592 | -36 | 0.01% | 10,177,538 |
| 2020-02-11 | 2020-02-07 | 206.513 | 45,628 | +392 | 0.01% | 9,422,778 |
| 2020-02-10 | 2020-02-06 | 202.018 | 45,236 | -71 | 0.01% | 9,138,465 |
| 2020-02-07 | 2020-02-05 | 193.448 | 45,307 | -1,032 | 0.01% | 8,764,546 |
| 2020-02-06 | 2020-02-04 | 190.076 | 46,339 | -748 | 0.01% | 8,807,946 |
| 2020-02-05 | 2020-02-03 | 186.002 | 47,087 | +36 | 0.01% | 8,758,287 |
| 2020-02-04 | 2020-01-31 | 188.390 | 47,051 | -2,705 | 0.01% | 8,863,961 |
| 2020-02-03 | 2020-01-30 | 188.250 | 49,756 | +1,281 | 0.01% | 9,366,567 |
| 2020-01-31 | 2020-01-29 | 203.563 | 48,475 | +427 | 0.01% | 9,867,710 |
| 2020-01-30 | 2020-01-24 | 196.258 | 48,048 | +107 | 0.01% | 9,429,788 |
| 2020-01-29 | 2020-01-22 | 210.166 | 47,941 | -2,207 | 0.01% | 10,075,552 |
| 2020-01-23 | 2020-01-21 | 188.250 | 50,148 | -4,769 | 0.01% | 9,440,361 |
| 2020-01-22 | 2020-01-20 | 177.292 | 54,917 | +534 | 0.01% | 9,736,354 |
| 2020-01-21 | 2020-01-17 | 173.640 | 54,383 | -249 | 0.01% | 9,443,040 |
| 2020-01-20 | 2020-01-16 | 169.144 | 54,632 | -1,851 | 0.01% | 9,240,677 |
| 2020-01-17 | 2020-01-15 | 168.582 | 56,483 | +534 | 0.01% | 9,522,022 |
| 2020-01-16 | 2020-01-14 | 165.772 | 55,949 | -2,242 | 0.01% | 9,274,799 |
| 2020-01-15 | 2020-01-13 | 172.375 | 58,191 | +249 | 0.02% | 10,030,684 |
| 2020-01-14 | 2020-01-10 | 163.946 | 57,942 | +534 | 0.02% | 9,499,364 |
| 2020-01-13 | 2020-01-09 | 163.384 | 57,408 | -3,061 | 0.02% | 9,379,557 |
| 2020-01-10 | 2020-01-08 | 160.855 | 60,469 | +463 | 0.02% | 9,726,766 |
| 2020-01-09 | 2020-01-07 | 161.558 | 60,006 | +1,316 | 0.02% | 9,694,439 |
| 2020-01-08 | 2020-01-06 | 155.938 | 58,690 | +250 | 0.02% | 9,152,027 |
| 2020-01-06 | 2020-01-02 | 162.401 | 58,440 | -143 | 0.02% | 9,490,700 |
| 2020-01-03 | 2019-12-31 | 159.732 | 58,583 | -1,957 | 0.02% | 9,357,552 |
| 2020-01-02 | 2019-12-27 | 153.831 | 60,540 | +569 | 0.02% | 9,312,938 |
| 2019-12-30 | 2019-12-24 | 156.500 | 59,971 | -249 | 0.02% | 9,385,484 |
| 2019-12-27 | 2019-12-20 | 153.410 | 60,220 | +178 | 0.02% | 9,238,332 |
| 2019-12-23 | 2019-12-19 | 154.253 | 60,042 | +854 | 0.02% | 9,261,635 |
| 2019-12-20 | 2019-12-18 | 160.012 | 59,188 | -178 | 0.02% | 9,470,820 |
| 2019-12-19 | 2019-12-17 | 158.748 | 59,366 | -640 | 0.02% | 9,424,242 |
| 2019-12-18 | 2019-12-16 | 158.186 | 60,006 | +356 | 0.02% | 9,492,121 |
| 2019-12-17 | 2019-12-13 | 161.558 | 59,650 | -748 | 0.02% | 9,636,925 |
| 2019-12-16 | 2019-12-12 | 157.062 | 60,398 | -1,566 | 0.02% | 9,486,250 |
| 2019-12-12 | 2019-12-10 | 149.617 | 61,964 | +712 | 0.02% | 9,270,843 |
| 2019-12-11 | 2019-12-09 | 152.988 | 61,252 | +1,068 | 0.02% | 9,370,836 |
| 2019-12-10 | 2019-12-06 | 155.376 | 60,184 | +2,135 | 0.02% | 9,351,179 |
| 2019-12-09 | 2019-12-05 | 152.286 | 58,049 | -2,527 | 0.02% | 8,840,040 |
| 2019-12-06 | 2019-12-04 | 146.245 | 60,576 | -35 | 0.02% | 8,858,935 |
| 2019-12-05 | 2019-12-03 | 146.104 | 60,611 | +35 | 0.02% | 8,855,538 |
| 2019-12-04 | 2019-12-02 | 145.543 | 60,576 | -3,737 | 0.02% | 8,816,385 |
| 2019-12-02 | 2019-11-28 | 148.212 | 64,313 | +356 | 0.02% | 9,531,943 |
| 2019-11-29 | 2019-11-27 | 147.790 | 63,957 | -142 | 0.02% | 9,452,224 |
| 2019-11-28 | 2019-11-26 | 145.121 | 64,099 | +2,100 | 0.02% | 9,302,116 |
| 2019-11-27 | 2019-11-25 | 143.857 | 61,999 | +2,277 | 0.02% | 8,918,973 |
| 2019-11-26 | 2019-11-22 | 148.352 | 59,722 | -35 | 0.02% | 8,859,892 |
| 2019-11-25 | 2019-11-21 | 145.824 | 59,757 | +534 | 0.02% | 8,713,975 |
| 2019-11-22 | 2019-11-20 | 165.070 | 59,223 | +213 | 0.02% | 9,775,938 |
| 2019-11-21 | 2019-11-19 | 168.301 | 59,010 | -712 | 0.02% | 9,931,449 |
| 2019-11-20 | 2019-11-18 | 161.979 | 59,722 | -35 | 0.02% | 9,673,727 |
| 2019-11-19 | 2019-11-15 | 159.591 | 59,757 | +320 | 0.02% | 9,536,682 |
| 2019-11-18 | 2019-11-14 | 159.310 | 59,437 | -2,171 | 0.02% | 9,468,913 |
| 2019-11-15 | 2019-11-13 | 154.112 | 61,608 | -285 | 0.02% | 9,494,540 |
| 2019-11-14 | 2019-11-12 | 155.096 | 61,893 | +1,104 | 0.02% | 9,599,327 |
| 2019-11-13 | 2019-11-11 | 148.633 | 60,789 | +356 | 0.02% | 9,035,264 |
| 2019-11-12 | 2019-11-08 | 152.426 | 60,433 | +1,423 | 0.02% | 9,211,579 |
| 2019-11-08 | 2019-11-06 | 154.253 | 59,010 | -1,103 | 0.02% | 9,102,447 |
| 2019-11-07 | 2019-11-05 | 144.138 | 60,113 | -36 | 0.02% | 8,664,549 |
| 2019-11-06 | 2019-11-04 | 147.369 | 60,149 | +285 | 0.02% | 8,864,089 |
| 2019-11-05 | 2019-11-01 | 148.352 | 59,864 | +1,352 | 0.02% | 8,880,958 |
| 2019-11-04 | 2019-10-31 | 151.162 | 58,512 | -355 | 0.02% | 8,844,787 |
| 2019-11-01 | 2019-10-30 | 158.748 | 58,867 | +427 | 0.02% | 9,345,026 |
| 2019-10-31 | 2019-10-29 | 160.012 | 58,440 | -1,887 | 0.02% | 9,351,130 |
| 2019-10-30 | 2019-10-28 | 164.789 | 60,327 | -356 | 0.02% | 9,941,226 |
| 2019-10-29 | 2019-10-25 | 166.194 | 60,683 | +712 | 0.02% | 10,085,141 |
| 2019-10-25 | 2019-10-23 | 163.525 | 59,971 | -534 | 0.02% | 9,806,735 |
| 2019-10-24 | 2019-10-22 | 165.772 | 60,505 | -1,850 | 0.02% | 10,030,058 |
| 2019-10-23 | 2019-10-21 | 174.623 | 62,355 | +142 | 0.02% | 10,888,614 |
| 2019-10-22 | 2019-10-18 | 180.242 | 62,213 | -1,281 | 0.02% | 11,213,417 |
| 2019-10-21 | 2019-10-17 | 167.177 | 63,494 | -1,353 | 0.02% | 10,614,752 |
| 2019-10-18 | 2019-10-16 | 170.830 | 64,847 | +1,495 | 0.02% | 11,077,803 |
| 2019-10-17 | 2019-10-15 | 162.260 | 63,352 | -1,032 | 0.02% | 10,279,512 |
| 2019-10-16 | 2019-10-14 | 156.641 | 64,384 | +1,708 | 0.02% | 10,085,165 |
| 2019-10-15 | 2019-10-11 | 153.269 | 62,676 | +3,346 | 0.02% | 9,606,301 |
| 2019-10-14 | 2019-10-10 | 153.550 | 59,330 | -3,061 | 0.02% | 9,110,133 |
| 2019-10-11 | 2019-10-09 | 141.890 | 62,391 | -356 | 0.02% | 8,852,654 |
| 2019-10-10 | 2019-10-08 | 134.304 | 62,747 | -2,313 | 0.02% | 8,427,156 |
| 2019-10-09 | 2019-10-04 | 128.965 | 65,060 | +1,067 | 0.02% | 8,390,482 |
| 2019-10-08 | 2019-10-03 | 131.213 | 63,993 | +178 | 0.02% | 8,396,717 |
| 2019-09-26 | 2019-09-24 | 131.073 | 63,815 | -35 | 0.02% | 8,364,396 |
| 2019-09-25 | 2019-09-23 | 131.635 | 63,850 | -2,563 | 0.02% | 8,404,864 |
| 2019-09-23 | 2019-09-19 | 125.172 | 66,413 | +712 | 0.02% | 8,313,061 |
| 2019-09-20 | 2019-09-18 | 126.577 | 65,701 | -178 | 0.02% | 8,316,239 |
| 2019-09-19 | 2019-09-17 | 126.015 | 65,879 | +712 | 0.02% | 8,301,750 |
| 2019-09-18 | 2019-09-16 | 127.420 | 65,167 | -1,139 | 0.02% | 8,303,577 |
| 2019-09-17 | 2019-09-13 | 127.279 | 66,306 | +534 | 0.02% | 8,439,393 |
| 2019-09-16 | 2019-09-12 | 127.841 | 65,772 | -356 | 0.02% | 8,408,386 |
| 2019-09-13 | 2019-09-11 | 128.403 | 66,128 | +2,100 | 0.02% | 8,491,057 |
| 2019-09-12 | 2019-09-10 | 133.601 | 64,028 | +712 | 0.02% | 8,554,224 |
| 2019-09-11 | 2019-09-09 | 135.287 | 63,316 | +534 | 0.02% | 8,565,840 |
| 2019-09-10 | 2019-09-06 | 136.692 | 62,782 | +711 | 0.02% | 8,581,796 |
| 2019-09-09 | 2019-09-05 | 139.502 | 62,071 | -818 | 0.02% | 8,659,009 |
| 2019-09-05 | 2019-09-03 | 129.668 | 62,889 | +178 | 0.02% | 8,154,673 |
| 2019-09-03 | 2019-08-30 | 130.511 | 62,711 | -178 | 0.02% | 8,184,452 |
| 2019-09-02 | 2019-08-29 | 129.949 | 62,889 | +356 | 0.02% | 8,172,343 |
| 2019-08-29 | 2019-08-27 | 134.585 | 62,533 | +284 | 0.02% | 8,415,985 |
| 2019-08-28 | 2019-08-26 | 133.882 | 62,249 | -71 | 0.02% | 8,334,038 |
| 2019-08-27 | 2019-08-23 | 135.849 | 62,320 | -640 | 0.02% | 8,466,114 |
| 2019-08-26 | 2019-08-22 | 127.279 | 62,960 | -1,068 | 0.02% | 8,013,516 |
| 2019-08-23 | 2019-08-21 | 119.553 | 64,028 | -356 | 0.02% | 7,654,727 |
| 2019-08-22 | 2019-08-20 | 117.165 | 64,384 | -178 | 0.02% | 7,543,523 |
| 2019-08-21 | 2019-08-19 | 111.545 | 64,562 | -676 | 0.02% | 7,201,578 |
| 2019-08-20 | 2019-08-16 | 107.050 | 65,238 | +1,032 | 0.02% | 6,983,704 |
| 2019-08-15 | 2019-08-13 | 106.347 | 64,206 | -534 | 0.02% | 6,828,128 |
| 2019-08-14 | 2019-08-12 | 108.454 | 64,740 | -463 | 0.02% | 7,021,343 |
| 2019-08-12 | 2019-08-08 | 101.149 | 65,203 | -356 | 0.02% | 6,595,235 |
| 2019-08-09 | 2019-08-07 | 98.901 | 65,559 | -3,915 | 0.02% | 6,483,883 |
| 2019-08-05 | 2019-08-01 | 94.687 | 69,474 | -71 | 0.02% | 6,578,280 |
| 2019-08-01 | 2019-07-30 | 95.811 | 69,545 | -3,559 | 0.02% | 6,663,164 |
| 2019-07-26 | 2019-07-24 | 88.225 | 73,104 | -178 | 0.02% | 6,449,573 |
| 2019-07-22 | 2019-07-18 | 83.027 | 73,282 | +356 | 0.02% | 6,084,361 |
| 2019-07-11 | 2019-07-09 | 86.820 | 72,926 | -35 | 0.02% | 6,331,419 |
| 2019-07-09 | 2019-07-05 | 89.068 | 72,961 | -72 | 0.02% | 6,498,457 |
| 2019-07-08 | 2019-07-04 | 89.208 | 73,033 | +7,119 | 0.02% | 6,515,129 |
| 2019-07-04 | 2019-07-02 | 91.877 | 65,914 | +355 | 0.02% | 6,055,996 |
| 2019-06-28 | 2019-06-26 | 89.910 | 65,559 | +178 | 0.02% | 5,894,439 |
| 2019-06-25 | 2019-06-21 | 97.637 | 65,381 | -35 | 0.02% | 6,383,613 |
| 2019-06-21 | 2019-06-19 | 98.340 | 65,416 | -143 | 0.02% | 6,432,980 |
| 2019-05-24 | 2019-05-22 | 99.323 | 65,559 | -35 | 0.02% | 6,511,513 |
| 2019-05-21 | 2019-05-17 | 97.075 | 65,594 | +320 | 0.02% | 6,367,550 |
| 2019-05-16 | 2019-05-14 | 103.959 | 65,274 | +178 | 0.02% | 6,785,817 |
| 2019-05-15 | 2019-05-10 | 108.595 | 65,096 | +178 | 0.02% | 7,069,098 |
| 2019-05-14 | 2019-05-09 | 105.785 | 64,918 | +356 | 0.02% | 6,867,368 |
| 2019-05-10 | 2019-05-08 | 110.983 | 64,562 | -712 | 0.02% | 7,165,298 |
| 2019-05-03 | 2019-04-30 | 107.893 | 65,274 | +1,388 | 0.02% | 7,042,577 |
| 2019-04-24 | 2019-04-18 | 118.429 | 63,886 | -285 | 0.02% | 7,565,950 |
| 2019-04-11 | 2019-04-09 | 124.048 | 64,171 | +107 | 0.02% | 7,960,305 |
| 2019-04-09 | 2019-04-04 | 118.148 | 64,064 | +534 | 0.02% | 7,569,030 |
| 2019-04-04 | 2019-04-02 | 123.486 | 63,530 | +178 | 0.02% | 7,845,090 |
| 2019-04-03 | 2019-04-01 | 123.346 | 63,352 | -178 | 0.02% | 7,814,209 |
| 2019-03-28 | 2019-03-26 | 120.817 | 63,530 | -35 | 0.02% | 7,675,514 |
| 2019-03-21 | 2019-03-19 | 128.263 | 63,565 | +355 | 0.02% | 8,153,030 |
| 2019-03-19 | 2019-03-15 | 124.470 | 63,210 | -178 | 0.02% | 7,867,735 |
| 2019-03-15 | 2019-03-13 | 132.899 | 63,388 | -498 | 0.02% | 8,424,194 |
| 2019-03-13 | 2019-03-11 | 140.485 | 63,886 | +249 | 0.02% | 8,975,029 |
| 2019-03-12 | 2019-03-08 | 142.030 | 63,637 | -35 | 0.02% | 9,038,389 |
| 2019-03-11 | 2019-03-07 | 139.361 | 63,672 | -178 | 0.02% | 8,873,406 |
| 2019-03-08 | 2019-03-06 | 137.535 | 63,850 | -214 | 0.02% | 8,781,603 |
| 2019-03-07 | 2019-03-05 | 141.328 | 64,064 | -356 | 0.02% | 9,054,036 |
| 2019-03-05 | 2019-03-01 | 127.139 | 64,420 | -2,562 | 0.02% | 8,190,294 |
| 2019-03-04 | 2019-02-28 | 110.702 | 66,982 | -2,136 | 0.02% | 7,415,057 |
| 2019-02-27 | 2019-02-25 | 108.033 | 69,118 | +178 | 0.02% | 7,467,026 |
| 2019-02-26 | 2019-02-22 | 104.521 | 68,940 | +356 | 0.02% | 7,205,671 |
| 2019-02-21 | 2019-02-19 | 105.785 | 68,584 | +356 | 0.02% | 7,255,176 |
| 2019-02-20 | 2019-02-18 | 110.562 | 68,228 | -1,779 | 0.02% | 7,543,407 |
| 2019-02-19 | 2019-02-15 | 107.331 | 70,007 | -36 | 0.02% | 7,513,893 |
| 2019-02-18 | 2019-02-14 | 108.595 | 70,043 | +178 | 0.02% | 7,606,317 |
| 2019-02-15 | 2019-02-13 | 108.735 | 69,865 | -712 | 0.02% | 7,596,802 |
| 2019-02-14 | 2019-02-12 | 105.083 | 70,577 | -1,068 | 0.02% | 7,416,431 |
| 2019-02-12 | 2019-02-08 | 104.661 | 71,645 | -783 | 0.02% | 7,498,465 |
| 2019-02-08 | 2019-01-31 | 103.678 | 72,428 | +72 | 0.02% | 7,509,189 |
| 2019-02-01 | 2019-01-30 | 101.149 | 72,356 | +355 | 0.02% | 7,318,755 |
| 2019-01-31 | 2019-01-29 | 105.785 | 72,001 | -7,118 | 0.02% | 7,616,645 |
| 2019-01-29 | 2019-01-25 | 104.380 | 79,119 | -2,171 | 0.02% | 8,258,474 |
| 2019-01-28 | 2019-01-24 | 101.149 | 81,290 | -961 | 0.02% | 8,222,423 |
| 2019-01-25 | 2019-01-23 | 99.182 | 82,251 | +285 | 0.02% | 8,157,857 |
| 2019-01-23 | 2019-01-21 | 99.744 | 81,966 | -142 | 0.02% | 8,175,650 |
| 2019-01-22 | 2019-01-18 | 100.868 | 82,108 | -2,563 | 0.02% | 8,282,093 |
| 2019-01-21 | 2019-01-17 | 92.299 | 84,671 | -2,491 | 0.02% | 7,815,023 |
| 2019-01-18 | 2019-01-16 | 87.101 | 87,162 | -356 | 0.02% | 7,591,875 |
| 2019-01-17 | 2019-01-15 | 82.324 | 87,518 | +534 | 0.02% | 7,204,854 |
| 2019-01-15 | 2019-01-11 | 85.696 | 86,984 | -890 | 0.02% | 7,454,172 |
| 2019-01-10 | 2019-01-08 | 80.217 | 87,874 | -1,103 | 0.02% | 7,048,987 |
| 2019-01-09 | 2019-01-07 | 75.721 | 88,977 | +1,067 | 0.02% | 6,737,468 |
| 2019-01-08 | 2019-01-04 | 74.879 | 87,910 | -2,847 | 0.02% | 6,582,573 |
| 2019-01-07 | 2019-01-03 | 69.400 | 90,757 | +1,886 | 0.02% | 6,298,502 |
| 2019-01-02 | 2018-12-27 | 77.407 | 88,871 | +1,388 | 0.02% | 6,879,262 |
| 2018-12-27 | 2018-12-20 | 81.903 | 87,483 | +214 | 0.02% | 7,165,103 |
| 2018-12-21 | 2018-12-19 | 83.729 | 87,269 | +1,424 | 0.02% | 7,306,955 |
| 2018-12-20 | 2018-12-18 | 87.522 | 85,845 | -285 | 0.02% | 7,513,343 |
| 2018-12-19 | 2018-12-17 | 90.613 | 86,130 | -285 | 0.02% | 7,804,487 |
| 2018-12-18 | 2018-12-14 | 93.563 | 86,415 | -107 | 0.02% | 8,085,252 |
| 2018-12-14 | 2018-12-12 | 95.389 | 86,522 | +1,068 | 0.02% | 8,253,279 |
| 2018-12-13 | 2018-12-11 | 95.389 | 85,454 | -36 | 0.02% | 8,151,403 |
| 2018-12-12 | 2018-12-10 | 95.811 | 85,490 | -35 | 0.02% | 8,190,867 |
| 2018-12-10 | 2018-12-06 | 97.356 | 85,525 | +1,388 | 0.02% | 8,326,385 |
| 2018-12-07 | 2018-12-05 | 101.009 | 84,137 | -712 | 0.02% | 8,498,575 |
| 2018-12-06 | 2018-12-04 | 102.695 | 84,849 | -1,068 | 0.02% | 8,713,533 |
| 2018-12-03 | 2018-11-29 | 97.778 | 85,917 | +36 | 0.02% | 8,400,759 |
| 2018-11-30 | 2018-11-28 | 98.901 | 85,881 | -178 | 0.02% | 8,493,759 |
| 2018-11-29 | 2018-11-27 | 97.075 | 86,059 | -178 | 0.02% | 8,354,193 |
| 2018-11-27 | 2018-11-23 | 99.604 | 86,237 | -178 | 0.02% | 8,589,543 |
| 2018-11-26 | 2018-11-22 | 100.868 | 86,415 | +356 | 0.02% | 8,716,533 |
| 2018-11-23 | 2018-11-21 | 98.901 | 86,059 | -8,364 | 0.02% | 8,511,364 |
| 2018-11-22 | 2018-11-20 | 96.654 | 94,423 | +356 | 0.02% | 9,126,335 |
| 2018-11-21 | 2018-11-19 | 101.992 | 94,067 | -1,210 | 0.02% | 9,594,097 |
| 2018-11-16 | 2018-11-14 | 95.530 | 95,277 | +178 | 0.03% | 9,101,798 |
| 2018-11-14 | 2018-11-12 | 97.918 | 95,099 | +2,491 | 0.03% | 9,311,913 |
| 2018-11-13 | 2018-11-09 | 104.380 | 92,608 | +17,796 | 0.02% | 9,666,461 |
| 2018-11-12 | 2018-11-08 | 112.950 | 74,812 | +213 | 0.02% | 8,450,015 |
| 2018-11-09 | 2018-11-07 | 116.884 | 74,599 | -1,423 | 0.02% | 8,719,398 |
| 2018-11-08 | 2018-11-06 | 115.619 | 76,022 | +1,423 | 0.02% | 8,789,604 |
| 2018-11-06 | 2018-11-02 | 116.041 | 74,599 | -320 | 0.02% | 8,656,518 |
| 2018-11-05 | 2018-11-01 | 108.595 | 74,919 | +320 | 0.02% | 8,135,826 |
| 2018-11-01 | 2018-10-30 | 104.380 | 74,599 | +570 | 0.02% | 7,786,674 |
| 2018-10-29 | 2018-10-25 | 110.702 | 74,029 | +71 | 0.02% | 8,195,176 |
| 2018-10-26 | 2018-10-24 | 113.933 | 73,958 | +961 | 0.02% | 8,426,286 |
| 2018-10-15 | 2018-10-11 | 118.288 | 72,997 | +356 | 0.02% | 8,634,701 |
| 2018-10-05 | 2018-10-03 | 143.154 | 72,641 | -36 | 0.02% | 10,398,871 |
| 2018-10-04 | 2018-10-02 | 145.402 | 72,677 | -356 | 0.02% | 10,567,385 |
| 2018-10-03 | 2018-09-28 | 146.947 | 73,033 | -889 | 0.02% | 10,732,009 |
| 2018-10-02 | 2018-09-27 | 142.733 | 73,922 | -2,883 | 0.02% | 10,551,097 |
| 2018-09-28 | 2018-09-26 | 139.923 | 76,805 | -356 | 0.02% | 10,746,796 |
| 2018-09-27 | 2018-09-24 | 136.692 | 77,161 | -71 | 0.02% | 10,547,290 |
| 2018-09-26 | 2018-09-21 | 141.749 | 77,232 | +8,470 | 0.02% | 10,947,593 |
| 2018-09-21 | 2018-09-19 | 124.329 | 68,762 | -35 | 0.02% | 8,549,131 |
| 2018-09-20 | 2018-09-18 | 126.156 | 68,797 | -1,068 | 0.02% | 8,679,127 |
| 2018-09-19 | 2018-09-17 | 122.222 | 69,865 | +1,068 | 0.02% | 8,539,041 |
| 2018-09-18 | 2018-09-14 | 124.610 | 68,797 | -1,744 | 0.02% | 8,572,812 |
| 2018-09-17 | 2018-09-13 | 122.362 | 70,541 | -1,068 | 0.02% | 8,631,573 |
| 2018-09-14 | 2018-09-12 | 117.305 | 71,609 | +249 | 0.02% | 8,400,096 |
| 2018-09-12 | 2018-09-10 | 120.396 | 71,360 | -356 | 0.02% | 8,591,438 |
| 2018-09-11 | 2018-09-07 | 121.801 | 71,716 | -35 | 0.02% | 8,735,049 |
| 2018-09-10 | 2018-09-06 | 120.817 | 71,751 | -36 | 0.02% | 8,668,752 |
| 2018-09-07 | 2018-09-05 | 123.346 | 71,787 | -36 | 0.02% | 8,854,632 |
| 2018-09-05 | 2018-09-03 | 123.065 | 71,823 | -249 | 0.02% | 8,838,892 |
| 2018-09-04 | 2018-08-31 | 124.891 | 72,072 | -462 | 0.02% | 9,001,161 |
| 2018-09-03 | 2018-08-30 | 125.313 | 72,534 | +1,067 | 0.02% | 9,089,430 |
| 2018-08-31 | 2018-08-29 | 126.156 | 71,467 | -1,245 | 0.02% | 9,015,962 |
| 2018-08-30 | 2018-08-28 | 125.734 | 72,712 | -72 | 0.02% | 9,142,381 |
| 2018-08-29 | 2018-08-27 | 120.536 | 72,784 | -213 | 0.02% | 8,773,106 |
| 2018-08-24 | 2018-08-22 | 114.917 | 72,997 | -178 | 0.02% | 8,388,581 |
| 2018-08-23 | 2018-08-21 | 111.405 | 73,175 | +178 | 0.02% | 8,152,036 |
| 2018-08-22 | 2018-08-20 | 110.140 | 72,997 | +71 | 0.02% | 8,039,911 |
| 2018-08-21 | 2018-08-17 | 113.512 | 72,926 | +142 | 0.02% | 8,277,972 |
| 2018-08-20 | 2018-08-16 | 119.412 | 72,784 | +1,104 | 0.02% | 8,691,306 |
| 2018-08-17 | 2018-08-15 | 122.222 | 71,680 | +142 | 0.02% | 8,760,874 |
| 2018-08-16 | 2018-08-14 | 126.718 | 71,538 | +1,246 | 0.02% | 9,065,119 |
| 2018-08-15 | 2018-08-13 | 129.246 | 70,292 | -356 | 0.02% | 9,084,979 |
| 2018-08-14 | 2018-08-10 | 132.056 | 70,648 | -178 | 0.02% | 9,329,490 |
| 2018-08-13 | 2018-08-09 | 132.618 | 70,826 | -71 | 0.02% | 9,392,796 |
| 2018-08-10 | 2018-08-08 | 129.527 | 70,897 | +320 | 0.02% | 9,183,093 |
| 2018-08-09 | 2018-08-07 | 129.808 | 70,577 | +71 | 0.02% | 9,161,474 |
| 2018-08-08 | 2018-08-06 | 129.668 | 70,506 | -1,317 | 0.02% | 9,142,353 |
| 2018-08-06 | 2018-08-02 | 131.073 | 71,823 | +1,033 | 0.02% | 9,414,026 |
| 2018-08-03 | 2018-08-01 | 133.742 | 70,790 | -4,129 | 0.02% | 9,467,581 |
| 2018-08-02 | 2018-07-31 | 134.444 | 74,919 | -320 | 0.02% | 10,072,426 |
| 2018-08-01 | 2018-07-30 | 135.849 | 75,239 | +320 | 0.02% | 10,221,148 |
| 2018-07-31 | 2018-07-27 | 141.047 | 74,919 | -427 | 0.02% | 10,567,101 |
| 2018-07-30 | 2018-07-26 | 138.940 | 75,346 | -498 | 0.02% | 10,468,554 |
| 2018-07-27 | 2018-07-25 | 138.237 | 75,844 | -997 | 0.02% | 10,484,471 |
| 2018-07-26 | 2018-07-24 | 141.187 | 76,841 | -1,388 | 0.02% | 10,848,989 |
| 2018-07-25 | 2018-07-23 | 135.709 | 78,229 | +4,200 | 0.02% | 10,616,347 |
| 2018-07-24 | 2018-07-20 | 138.518 | 74,029 | -1,175 | 0.02% | 10,254,370 |
| 2018-07-23 | 2018-07-19 | 131.775 | 75,204 | +2,171 | 0.02% | 9,910,007 |
| 2018-07-20 | 2018-07-18 | 139.923 | 73,033 | +107 | 0.02% | 10,219,006 |
| 2018-07-19 | 2018-07-17 | 130.651 | 72,926 | -142 | 0.02% | 9,527,864 |
| 2018-07-17 | 2018-07-13 | 138.659 | 73,068 | -4,414 | 0.02% | 10,131,519 |
| 2018-07-16 | 2018-07-12 | 126.156 | 77,482 | +4,129 | 0.02% | 9,774,788 |
| 2018-07-12 | 2018-07-10 | 127.982 | 73,353 | -285 | 0.02% | 9,387,857 |
| 2018-07-11 | 2018-07-09 | 126.718 | 73,638 | -284 | 0.02% | 9,331,226 |
| 2018-07-10 | 2018-07-06 | 124.189 | 73,922 | +106 | 0.02% | 9,180,285 |
| 2018-07-09 | 2018-07-05 | 125.734 | 73,816 | +72 | 0.02% | 9,281,191 |
| 2018-07-06 | 2018-07-04 | 128.825 | 73,744 | +355 | 0.02% | 9,500,057 |
| 2018-07-05 | 2018-07-03 | 134.725 | 73,389 | +107 | 0.02% | 9,887,347 |
| 2018-07-04 | 2018-06-29 | 140.485 | 73,282 | -249 | 0.02% | 10,295,027 |
| 2018-07-03 | 2018-06-28 | 132.477 | 73,531 | -178 | 0.02% | 9,741,198 |
| 2018-06-29 | 2018-06-27 | 139.502 | 73,709 | +712 | 0.02% | 10,282,529 |
| 2018-06-28 | 2018-06-26 | 146.104 | 72,997 | +356 | 0.02% | 10,665,189 |
| 2018-06-26 | 2018-06-22 | 149.476 | 72,641 | -36 | 0.02% | 10,858,095 |
| 2018-06-25 | 2018-06-21 | 148.914 | 72,677 | -320 | 0.02% | 10,822,636 |
| 2018-06-22 | 2018-06-20 | 150.460 | 72,997 | -36 | 0.02% | 10,983,093 |
| 2018-06-21 | 2018-06-19 | 147.369 | 73,033 | -2,527 | 0.02% | 10,762,789 |
| 2018-06-20 | 2018-06-15 | 155.657 | 75,560 | -1,530 | 0.02% | 11,761,478 |
| 2018-06-19 | 2018-06-14 | 156.079 | 77,090 | -107 | 0.02% | 12,032,124 |
| 2018-06-15 | 2018-06-13 | 147.228 | 77,197 | +249 | 0.02% | 11,365,588 |
| 2018-06-14 | 2018-06-12 | 150.319 | 76,948 | +249 | 0.02% | 11,566,749 |
| 2018-06-13 | 2018-06-11 | 152.567 | 76,699 | -1,494 | 0.02% | 11,701,720 |
| 2018-06-12 | 2018-06-08 | 156.079 | 78,193 | -1,460 | 0.02% | 12,204,279 |
| 2018-06-11 | 2018-06-07 | 160.153 | 79,653 | -5,481 | 0.02% | 12,756,666 |
| 2018-06-08 | 2018-06-06 | 145.964 | 85,134 | -1,139 | 0.02% | 12,426,499 |
| 2018-06-07 | 2018-06-05 | 132.899 | 86,273 | +72 | 0.02% | 11,465,585 |
| 2018-06-06 | 2018-06-04 | 129.246 | 86,201 | -427 | 0.02% | 11,141,158 |
| 2018-06-04 | 2018-05-31 | 128.684 | 86,628 | -997 | 0.02% | 11,147,666 |
| 2018-06-01 | 2018-05-30 | 121.801 | 87,625 | +3,595 | 0.02% | 10,672,774 |
| 2018-05-31 | 2018-05-29 | 128.403 | 84,030 | -71 | 0.02% | 10,789,734 |
| 2018-05-30 | 2018-05-28 | 131.635 | 84,101 | +1,530 | 0.02% | 11,070,594 |
| 2018-05-29 | 2018-05-25 | 135.990 | 82,571 | -249 | 0.02% | 11,228,793 |
| 2018-05-28 | 2018-05-24 | 141.609 | 82,820 | +142 | 0.02% | 11,728,054 |
| 2018-05-25 | 2018-05-23 | 144.278 | 82,678 | +249 | 0.02% | 11,928,631 |
| 2018-05-24 | 2018-05-21 | 148.071 | 82,429 | -462 | 0.02% | 12,205,367 |
| 2018-05-23 | 2018-05-18 | 151.021 | 82,891 | +747 | 0.02% | 12,518,319 |
| 2018-05-21 | 2018-05-17 | 151.583 | 82,144 | +534 | 0.02% | 12,451,666 |
| 2018-05-18 | 2018-05-16 | 149.757 | 81,610 | +890 | 0.02% | 12,221,676 |
| 2018-05-17 | 2018-05-15 | 152.005 | 80,720 | -178 | 0.02% | 12,269,832 |
| 2018-05-16 | 2018-05-14 | 152.567 | 80,898 | -36 | 0.02% | 12,342,348 |
| 2018-05-15 | 2018-05-11 | 153.691 | 80,934 | -1,068 | 0.02% | 12,438,801 |
| 2018-05-14 | 2018-05-10 | 157.765 | 82,002 | -3,986 | 0.02% | 12,937,024 |
| 2018-05-11 | 2018-05-09 | 153.691 | 85,988 | -3,986 | 0.02% | 13,215,553 |
| 2018-05-10 | 2018-05-08 | 151.162 | 89,974 | -12,172 | 0.02% | 13,600,644 |
| 2018-05-09 | 2018-05-07 | 148.212 | 102,146 | -15,447 | 0.03% | 15,139,238 |
| 2018-05-08 | 2018-05-04 | 153.972 | 117,593 | 0.03% | 18,105,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy