History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 1,000 | +0 | 0.00% | 17,310 |
| 2025-10-13 | 2025-10-09 | 17.590 | 1,000 | +0 | 0.00% | 17,590 |
| 2025-10-10 | 2025-10-08 | 17.810 | 1,000 | +0 | 0.00% | 17,810 |
| 2025-10-09 | 2025-10-06 | 17.860 | 1,000 | +0 | 0.00% | 17,860 |
| 2025-10-08 | 2025-10-03 | 18.300 | 1,000 | +0 | 0.00% | 18,300 |
| 2025-10-06 | 2025-10-02 | 18.530 | 1,000 | +0 | 0.00% | 18,530 |
| 2025-10-03 | 2025-09-30 | 18.310 | 1,000 | +0 | 0.00% | 18,310 |
| 2025-10-02 | 2025-09-29 | 18.540 | 1,000 | +0 | 0.00% | 18,540 |
| 2025-09-30 | 2025-09-26 | 17.880 | 1,000 | +0 | 0.00% | 17,880 |
| 2025-09-29 | 2025-09-25 | 18.350 | 1,000 | -2,000 | 0.00% | 18,350 |
| 2025-09-22 | 2025-09-18 | 20.920 | 3,000 | +1,400 | 0.00% | 62,760 |
| 2025-09-12 | 2025-09-10 | 22.660 | 1,600 | -1,500 | 0.00% | 36,256 |
| 2025-09-11 | 2025-09-09 | 21.880 | 3,100 | -3,000 | 0.00% | 67,828 |
| 2025-09-08 | 2025-09-04 | 22.140 | 6,100 | +300 | 0.00% | 135,054 |
| 2025-09-01 | 2025-08-28 | 19.620 | 5,800 | +3,000 | 0.00% | 113,796 |
| 2025-08-26 | 2025-08-22 | 17.860 | 2,800 | -3,000 | 0.00% | 50,008 |
| 2025-08-25 | 2025-08-21 | 17.530 | 5,800 | -8,000 | 0.00% | 101,674 |
| 2025-08-07 | 2025-08-05 | 12.050 | 13,800 | +6,000 | 0.00% | 166,290 |
| 2025-07-31 | 2025-07-29 | 10.800 | 7,800 | +300 | 0.00% | 84,240 |
| 2025-07-29 | 2025-07-25 | 10.080 | 7,500 | -10,000 | 0.00% | 75,600 |
| 2025-07-25 | 2025-07-23 | 9.420 | 17,500 | -4,100 | 0.00% | 164,850 |
| 2025-07-14 | 2025-07-10 | 9.390 | 21,600 | -600 | 0.00% | 202,824 |
| 2025-06-12 | 2025-06-10 | 7.220 | 22,200 | +2,900 | 0.00% | 160,284 |
| 2025-04-03 | 2025-04-01 | 7.100 | 19,300 | +1,400 | 0.00% | 137,030 |
| 2025-03-12 | 2025-03-10 | 8.180 | 17,900 | +1,200 | 0.00% | 146,422 |
| 2025-03-10 | 2025-03-06 | 8.580 | 16,700 | +600 | 0.00% | 143,286 |
| 2025-03-05 | 2025-03-03 | 7.840 | 16,100 | +1,500 | 0.00% | 126,224 |
| 2025-02-28 | 2025-02-26 | 8.690 | 14,600 | +900 | 0.00% | 126,874 |
| 2025-02-13 | 2025-02-11 | 6.190 | 13,700 | +2,500 | 0.00% | 84,803 |
| 2025-02-12 | 2025-02-10 | 6.290 | 11,200 | +3,000 | 0.00% | 70,448 |
| 2024-12-19 | 2024-12-17 | 6.500 | 8,200 | +500 | 0.00% | 53,300 |
| 2024-12-13 | 2024-12-11 | 6.200 | 7,700 | +1,000 | 0.00% | 47,740 |
| 2024-12-06 | 2024-12-04 | 41.752 | 6,700 | +4,315 | 0.00% | 279,739 |
| 2024-11-19 | 2024-11-15 | 41.977 | 2,385 | +712 | 0.00% | 100,115 |
| 2024-11-15 | 2024-11-13 | 41.640 | 1,673 | +107 | 0.00% | 69,663 |
| 2024-11-14 | 2024-11-12 | 38.942 | 1,566 | -285 | 0.00% | 60,984 |
| 2024-11-13 | 2024-11-11 | 39.336 | 1,851 | -818 | 0.00% | 72,811 |
| 2024-11-12 | 2024-11-08 | 36.077 | 2,669 | +711 | 0.00% | 96,288 |
| 2024-11-11 | 2024-11-07 | 37.144 | 1,958 | +356 | 0.00% | 72,728 |
| 2024-11-07 | 2024-11-05 | 34.784 | 1,602 | -889 | 0.00% | 55,724 |
| 2024-11-04 | 2024-10-31 | 32.424 | 2,491 | +356 | 0.00% | 80,768 |
| 2024-10-29 | 2024-10-25 | 33.548 | 2,135 | +355 | 0.00% | 71,625 |
| 2024-10-16 | 2024-10-14 | 35.571 | 1,780 | +285 | 0.00% | 63,316 |
| 2024-10-14 | 2024-10-09 | 36.301 | 1,495 | +1,103 | 0.00% | 54,271 |
| 2024-09-30 | 2024-09-26 | 33.829 | 392 | -498 | 0.00% | 13,261 |
| 2024-09-27 | 2024-09-25 | 30.907 | 890 | -961 | 0.00% | 27,507 |
| 2024-09-23 | 2024-09-19 | 27.451 | 1,851 | -142 | 0.00% | 50,811 |
| 2024-09-12 | 2024-09-10 | 27.282 | 1,993 | -214 | 0.00% | 54,373 |
| 2024-09-09 | 2024-09-04 | 26.186 | 2,207 | +143 | 0.00% | 57,793 |
| 2024-09-04 | 2024-09-02 | 27.226 | 2,064 | +142 | 0.00% | 56,194 |
| 2024-08-30 | 2024-08-28 | 27.900 | 1,922 | +178 | 0.00% | 53,624 |
| 2024-06-20 | 2024-06-18 | 31.637 | 1,744 | +178 | 0.00% | 55,175 |
| 2024-02-27 | 2024-02-23 | 35.571 | 1,566 | +107 | 0.00% | 55,704 |
| 2024-02-21 | 2024-02-19 | 33.773 | 1,459 | +107 | 0.00% | 49,274 |
| 2024-02-08 | 2024-02-06 | 32.312 | 1,352 | -214 | 0.00% | 43,685 |
| 2024-02-02 | 2024-01-31 | 31.412 | 1,566 | -641 | 0.00% | 49,192 |
| 2023-03-31 | 2023-03-29 | 59.987 | 2,207 | +72 | 0.00% | 132,392 |
| 2023-01-09 | 2023-01-05 | 65.045 | 2,135 | +106 | 0.00% | 138,870 |
| 2022-12-23 | 2022-12-21 | 63.078 | 2,029 | +107 | 0.00% | 127,985 |
| 2022-12-22 | 2022-12-20 | 63.921 | 1,922 | +178 | 0.00% | 122,856 |
| 2022-12-21 | 2022-12-19 | 65.607 | 1,744 | +1,032 | 0.00% | 114,418 |
| 2022-12-15 | 2022-12-13 | 80.638 | 712 | +71 | 0.00% | 57,415 |
| 2022-12-14 | 2022-12-12 | 87.663 | 641 | -142 | 0.00% | 56,192 |
| 2022-12-12 | 2022-12-08 | 88.646 | 783 | -36 | 0.00% | 69,410 |
| 2022-12-08 | 2022-12-06 | 81.060 | 819 | +250 | 0.00% | 66,388 |
| 2022-04-12 | 2022-04-08 | 61.532 | 569 | +35 | 0.00% | 35,012 |
| 2022-04-07 | 2022-04-04 | 61.813 | 534 | -35 | 0.00% | 33,008 |
| 2022-04-06 | 2022-04-01 | 55.801 | 569 | +35 | 0.00% | 31,751 |
| 2022-03-16 | 2022-03-14 | 51.305 | 534 | +36 | 0.00% | 27,397 |
| 2021-12-02 | 2021-11-30 | 82.605 | 498 | +462 | 0.00% | 41,137 |
| 2021-07-30 | 2021-07-28 | 195.977 | 36 | -35 | 0.00% | 7,055 |
| 2021-07-28 | 2021-07-26 | 196.960 | 71 | -36 | 0.00% | 13,984 |
| 2021-05-18 | 2021-05-14 | 246.270 | 107 | -35 | 0.00% | 26,351 |
| 2021-04-29 | 2021-04-27 | 273.384 | 142 | -107 | 0.00% | 38,821 |
| 2021-04-26 | 2021-04-22 | 273.805 | 249 | +107 | 0.00% | 68,178 |
| 2021-03-31 | 2021-03-29 | 265.236 | 142 | +35 | 0.00% | 37,663 |
| 2021-03-15 | 2021-03-11 | 276.475 | 107 | +36 | 0.00% | 29,583 |
| 2021-02-24 | 2021-02-22 | 343.626 | 71 | -36 | 0.00% | 24,397 |
| 2021-02-18 | 2021-02-16 | 388.582 | 107 | +36 | 0.00% | 41,578 |
| 2021-02-05 | 2021-02-03 | 313.001 | 71 | -36 | 0.00% | 22,223 |
| 2021-02-01 | 2021-01-28 | 275.491 | 107 | -71 | 0.00% | 29,478 |
| 2021-01-28 | 2021-01-26 | 262.145 | 178 | -36 | 0.00% | 46,662 |
| 2021-01-26 | 2021-01-22 | 258.914 | 214 | -35 | 0.00% | 55,408 |
| 2021-01-21 | 2021-01-19 | 247.816 | 249 | -143 | 0.00% | 61,706 |
| 2021-01-11 | 2021-01-07 | 247.675 | 392 | +36 | 0.00% | 97,089 |
| 2021-01-07 | 2021-01-05 | 253.435 | 356 | +36 | 0.00% | 90,223 |
| 2021-01-06 | 2021-01-04 | 254.980 | 320 | +71 | 0.00% | 81,594 |
| 2021-01-04 | 2020-12-29 | 252.171 | 249 | -143 | 0.00% | 62,791 |
| 2020-12-30 | 2020-12-28 | 244.725 | 392 | +143 | 0.00% | 95,932 |
| 2020-12-29 | 2020-12-24 | 251.047 | 249 | -143 | 0.00% | 62,511 |
| 2020-12-28 | 2020-12-22 | 248.659 | 392 | +143 | 0.00% | 97,474 |
| 2020-12-22 | 2020-12-18 | 256.947 | 249 | -107 | 0.00% | 63,980 |
| 2020-12-21 | 2020-12-17 | 252.311 | 356 | -71 | 0.00% | 89,823 |
| 2020-12-14 | 2020-12-10 | 249.361 | 427 | +142 | 0.00% | 106,477 |
| 2020-12-02 | 2020-11-30 | 266.500 | 285 | -142 | 0.00% | 75,953 |
| 2020-11-30 | 2020-11-26 | 255.402 | 427 | +35 | 0.00% | 109,057 |
| 2020-11-27 | 2020-11-25 | 254.418 | 392 | +107 | 0.00% | 99,732 |
| 2020-11-25 | 2020-11-23 | 278.160 | 285 | +36 | 0.00% | 79,276 |
| 2020-11-17 | 2020-11-13 | 290.242 | 249 | -36 | 0.00% | 72,270 |
| 2020-11-16 | 2020-11-12 | 280.970 | 285 | -35 | 0.00% | 80,076 |
| 2020-11-13 | 2020-11-11 | 270.574 | 320 | +71 | 0.00% | 86,584 |
| 2020-11-12 | 2020-11-10 | 282.375 | 249 | +35 | 0.00% | 70,311 |
| 2020-11-09 | 2020-11-05 | 304.010 | 214 | -35 | 0.00% | 65,058 |
| 2020-10-06 | 2020-09-30 | 278.863 | 249 | +35 | 0.00% | 69,437 |
| 2020-09-10 | 2020-09-08 | 306.819 | 214 | +36 | 0.00% | 65,659 |
| 2020-08-28 | 2020-08-26 | 303.167 | 178 | -36 | 0.00% | 53,964 |
| 2020-08-26 | 2020-08-24 | 302.043 | 214 | +36 | 0.00% | 64,637 |
| 2020-08-25 | 2020-08-21 | 309.067 | 178 | +36 | 0.00% | 55,014 |
| 2020-08-13 | 2020-08-11 | 339.131 | 142 | +35 | 0.00% | 48,157 |
| 2020-07-24 | 2020-07-22 | 339.131 | 107 | -35 | 0.00% | 36,287 |
| 2020-07-20 | 2020-07-16 | 316.653 | 142 | +35 | 0.00% | 44,965 |
| 2020-07-16 | 2020-07-14 | 335.759 | 107 | +36 | 0.00% | 35,926 |
| 2020-07-15 | 2020-07-13 | 352.618 | 71 | +35 | 0.00% | 25,036 |
| 2020-06-05 | 2020-06-03 | 307.943 | 36 | -35 | 0.00% | 11,086 |
| 2020-05-20 | 2020-05-18 | 288.837 | 71 | +35 | 0.00% | 20,507 |
| 2020-05-14 | 2020-05-12 | 325.082 | 36 | -35 | 0.00% | 11,703 |
| 2020-04-28 | 2020-04-24 | 312.439 | 71 | -36 | 0.00% | 22,183 |
| 2020-04-24 | 2020-04-22 | 322.273 | 107 | -35 | 0.00% | 34,483 |
| 2020-04-23 | 2020-04-21 | 300.638 | 142 | -178 | 0.00% | 42,691 |
| 2020-04-22 | 2020-04-20 | 293.895 | 320 | -36 | 0.00% | 94,046 |
| 2020-04-21 | 2020-04-17 | 269.731 | 356 | -36 | 0.00% | 96,024 |
| 2020-04-16 | 2020-04-14 | 253.576 | 392 | -35 | 0.00% | 99,402 |
| 2020-04-14 | 2020-04-08 | 243.039 | 427 | -36 | 0.00% | 103,778 |
| 2020-04-07 | 2020-04-03 | 228.569 | 463 | -35 | 0.00% | 105,828 |
| 2020-04-06 | 2020-04-02 | 221.966 | 498 | -36 | 0.00% | 110,539 |
| 2020-03-27 | 2020-03-25 | 185.862 | 534 | -35 | 0.00% | 99,250 |
| 2020-03-25 | 2020-03-23 | 170.268 | 569 | -36 | 0.00% | 96,882 |
| 2020-03-20 | 2020-03-18 | 176.028 | 605 | +36 | 0.00% | 106,497 |
| 2020-03-17 | 2020-03-13 | 198.224 | 569 | +35 | 0.00% | 112,790 |
| 2020-03-11 | 2020-03-09 | 197.803 | 534 | +36 | 0.00% | 105,627 |
| 2020-03-10 | 2020-03-06 | 209.885 | 498 | +249 | 0.00% | 104,523 |
| 2020-03-03 | 2020-02-28 | 213.959 | 249 | -107 | 0.00% | 53,276 |
| 2020-02-28 | 2020-02-26 | 210.306 | 356 | -71 | 0.00% | 74,869 |
| 2020-02-17 | 2020-02-13 | 214.521 | 427 | -71 | 0.00% | 91,600 |
| 2020-02-14 | 2020-02-12 | 203.141 | 498 | +71 | 0.00% | 101,164 |
| 2020-02-11 | 2020-02-07 | 206.513 | 427 | -36 | 0.00% | 88,181 |
| 2020-02-06 | 2020-02-04 | 190.076 | 463 | +71 | 0.00% | 88,005 |
| 2020-02-04 | 2020-01-31 | 188.390 | 392 | +36 | 0.00% | 73,849 |
| 2020-01-30 | 2020-01-24 | 196.258 | 356 | +36 | 0.00% | 69,868 |
| 2020-01-29 | 2020-01-22 | 210.166 | 320 | -72 | 0.00% | 67,253 |
| 2020-01-23 | 2020-01-21 | 188.250 | 392 | -106 | 0.00% | 73,794 |
| 2020-01-16 | 2020-01-14 | 165.772 | 498 | -36 | 0.00% | 82,555 |
| 2020-01-03 | 2019-12-31 | 159.732 | 534 | -35 | 0.00% | 85,297 |
| 2019-12-02 | 2019-11-28 | 148.212 | 569 | -107 | 0.00% | 84,332 |
| 2019-11-27 | 2019-11-25 | 143.857 | 676 | -1,104 | 0.00% | 97,247 |
| 2019-11-14 | 2019-11-12 | 155.096 | 1,780 | +1,104 | 0.00% | 276,070 |
| 2019-11-12 | 2019-11-08 | 152.426 | 676 | -1,566 | 0.00% | 103,040 |
| 2019-11-07 | 2019-11-05 | 144.138 | 2,242 | +284 | 0.00% | 323,157 |
| 2019-11-06 | 2019-11-04 | 147.369 | 1,958 | +1,460 | 0.00% | 288,548 |
| 2019-10-23 | 2019-10-21 | 174.623 | 498 | +35 | 0.00% | 86,962 |
| 2019-10-22 | 2019-10-18 | 180.242 | 463 | -213 | 0.00% | 83,452 |
| 2019-10-21 | 2019-10-17 | 167.177 | 676 | -36 | 0.00% | 113,012 |
| 2019-10-18 | 2019-10-16 | 170.830 | 712 | -35 | 0.00% | 121,631 |
| 2019-10-17 | 2019-10-15 | 162.260 | 747 | -36 | 0.00% | 121,208 |
| 2019-10-15 | 2019-10-11 | 153.269 | 783 | -36 | 0.00% | 120,010 |
| 2019-09-16 | 2019-09-12 | 127.841 | 819 | -320 | 0.00% | 104,702 |
| 2019-09-11 | 2019-09-09 | 135.287 | 1,139 | -142 | 0.00% | 154,092 |
| 2019-08-27 | 2019-08-23 | 135.849 | 1,281 | -36 | 0.00% | 174,023 |
| 2019-08-26 | 2019-08-22 | 127.279 | 1,317 | -71 | 0.00% | 167,627 |
| 2019-08-21 | 2019-08-19 | 111.545 | 1,388 | -142 | 0.00% | 154,825 |
| 2019-08-20 | 2019-08-16 | 107.050 | 1,530 | -356 | 0.00% | 163,786 |
| 2019-08-14 | 2019-08-12 | 108.454 | 1,886 | +356 | 0.00% | 204,545 |
| 2019-07-22 | 2019-07-18 | 83.027 | 1,530 | -36 | 0.00% | 127,031 |
| 2019-07-12 | 2019-07-10 | 84.993 | 1,566 | -36 | 0.00% | 133,100 |
| 2019-06-27 | 2019-06-25 | 91.737 | 1,602 | +72 | 0.00% | 146,962 |
| 2019-06-25 | 2019-06-21 | 97.637 | 1,530 | -72 | 0.00% | 149,385 |
| 2019-06-24 | 2019-06-20 | 100.025 | 1,602 | +72 | 0.00% | 160,241 |
| 2019-05-21 | 2019-05-17 | 97.075 | 1,530 | +35 | 0.00% | 148,525 |
| 2019-05-17 | 2019-05-15 | 104.942 | 1,495 | +356 | 0.00% | 156,889 |
| 2019-05-14 | 2019-05-09 | 105.785 | 1,139 | -71 | 0.00% | 120,489 |
| 2019-05-09 | 2019-05-07 | 109.438 | 1,210 | +71 | 0.00% | 132,420 |
| 2019-05-08 | 2019-05-06 | 108.454 | 1,139 | -107 | 0.00% | 123,530 |
| 2019-05-07 | 2019-05-03 | 111.264 | 1,246 | +71 | 0.00% | 138,635 |
| 2019-05-03 | 2019-04-30 | 107.893 | 1,175 | -142 | 0.00% | 126,774 |
| 2019-04-29 | 2019-04-25 | 113.090 | 1,317 | +36 | 0.00% | 148,940 |
| 2019-04-26 | 2019-04-24 | 115.479 | 1,281 | +178 | 0.00% | 147,928 |
| 2019-04-18 | 2019-04-16 | 120.817 | 1,103 | +71 | 0.00% | 133,261 |
| 2019-04-17 | 2019-04-15 | 119.553 | 1,032 | +35 | 0.00% | 123,378 |
| 2019-04-15 | 2019-04-11 | 121.660 | 997 | -106 | 0.00% | 121,295 |
| 2019-04-12 | 2019-04-10 | 126.296 | 1,103 | -36 | 0.00% | 139,305 |
| 2019-04-11 | 2019-04-09 | 124.048 | 1,139 | +36 | 0.00% | 141,291 |
| 2019-04-08 | 2019-04-03 | 120.817 | 1,103 | -72 | 0.00% | 133,261 |
| 2019-04-03 | 2019-04-01 | 123.346 | 1,175 | +107 | 0.00% | 144,931 |
| 2019-04-02 | 2019-03-29 | 124.470 | 1,068 | +71 | 0.00% | 132,934 |
| 2019-04-01 | 2019-03-28 | 121.379 | 997 | +36 | 0.00% | 121,015 |
| 2019-03-28 | 2019-03-26 | 120.817 | 961 | +36 | 0.00% | 116,105 |
| 2019-03-21 | 2019-03-19 | 128.263 | 925 | -72 | 0.00% | 118,643 |
| 2019-03-19 | 2019-03-15 | 124.470 | 997 | +107 | 0.00% | 124,096 |
| 2019-03-18 | 2019-03-14 | 122.222 | 890 | -35 | 0.00% | 108,778 |
| 2019-03-14 | 2019-03-12 | 137.675 | 925 | +142 | 0.00% | 127,350 |
| 2019-03-08 | 2019-03-06 | 137.535 | 783 | +36 | 0.00% | 107,690 |
| 2019-03-07 | 2019-03-05 | 141.328 | 747 | +106 | 0.00% | 105,572 |
| 2019-03-06 | 2019-03-04 | 132.056 | 641 | -35 | 0.00% | 84,648 |
| 2019-03-01 | 2019-02-27 | 106.347 | 676 | -36 | 0.00% | 71,891 |
| 2019-02-27 | 2019-02-25 | 108.033 | 712 | -35 | 0.00% | 76,920 |
| 2019-02-26 | 2019-02-22 | 104.521 | 747 | +35 | 0.00% | 78,077 |
| 2019-02-21 | 2019-02-19 | 105.785 | 712 | -71 | 0.00% | 75,319 |
| 2019-02-20 | 2019-02-18 | 110.562 | 783 | +71 | 0.00% | 86,570 |
| 2019-02-18 | 2019-02-14 | 108.595 | 712 | -35 | 0.00% | 77,320 |
| 2019-02-15 | 2019-02-13 | 108.735 | 747 | -36 | 0.00% | 81,225 |
| 2019-02-14 | 2019-02-12 | 105.083 | 783 | -36 | 0.00% | 82,280 |
| 2019-01-31 | 2019-01-29 | 105.785 | 819 | -35 | 0.00% | 86,638 |
| 2019-01-24 | 2019-01-22 | 99.323 | 854 | -71 | 0.00% | 84,822 |
| 2019-01-23 | 2019-01-21 | 99.744 | 925 | -36 | 0.00% | 92,264 |
| 2019-01-22 | 2019-01-18 | 100.868 | 961 | -107 | 0.00% | 96,934 |
| 2019-01-21 | 2019-01-17 | 92.299 | 1,068 | +107 | 0.00% | 98,575 |
| 2019-01-16 | 2019-01-14 | 81.903 | 961 | -142 | 0.00% | 78,709 |
| 2019-01-15 | 2019-01-11 | 85.696 | 1,103 | +106 | 0.00% | 94,523 |
| 2019-01-14 | 2019-01-10 | 83.589 | 997 | -178 | 0.00% | 83,338 |
| 2019-01-10 | 2019-01-08 | 80.217 | 1,175 | -320 | 0.00% | 94,255 |
| 2019-01-09 | 2019-01-07 | 75.721 | 1,495 | +107 | 0.00% | 113,204 |
| 2019-01-08 | 2019-01-04 | 74.879 | 1,388 | +142 | 0.00% | 103,931 |
| 2019-01-04 | 2019-01-02 | 75.440 | 1,246 | -320 | 0.00% | 93,999 |
| 2018-12-27 | 2018-12-20 | 81.903 | 1,566 | +214 | 0.00% | 128,260 |
| 2018-12-20 | 2018-12-18 | 87.522 | 1,352 | -36 | 0.00% | 118,330 |
| 2018-12-19 | 2018-12-17 | 90.613 | 1,388 | +36 | 0.00% | 125,771 |
| 2018-12-18 | 2018-12-14 | 93.563 | 1,352 | -143 | 0.00% | 126,497 |
| 2018-12-13 | 2018-12-11 | 95.389 | 1,495 | +36 | 0.00% | 142,607 |
| 2018-12-11 | 2018-12-07 | 98.059 | 1,459 | -36 | 0.00% | 143,067 |
| 2018-12-04 | 2018-11-30 | 98.059 | 1,495 | -35 | 0.00% | 146,598 |
| 2018-11-29 | 2018-11-27 | 97.075 | 1,530 | +106 | 0.00% | 148,525 |
| 2018-11-26 | 2018-11-22 | 100.868 | 1,424 | -71 | 0.00% | 143,636 |
| 2018-11-23 | 2018-11-21 | 98.901 | 1,495 | +107 | 0.00% | 147,858 |
| 2018-11-22 | 2018-11-20 | 96.654 | 1,388 | -142 | 0.00% | 134,155 |
| 2018-11-20 | 2018-11-16 | 99.744 | 1,530 | +106 | 0.00% | 152,609 |
| 2018-11-19 | 2018-11-15 | 97.918 | 1,424 | +72 | 0.00% | 139,435 |
| 2018-11-16 | 2018-11-14 | 95.530 | 1,352 | +106 | 0.00% | 129,156 |
| 2018-11-15 | 2018-11-13 | 97.497 | 1,246 | -71 | 0.00% | 121,481 |
| 2018-11-14 | 2018-11-12 | 97.918 | 1,317 | +71 | 0.00% | 128,958 |
| 2018-10-29 | 2018-10-25 | 110.702 | 1,246 | +36 | 0.00% | 137,935 |
| 2018-10-26 | 2018-10-24 | 113.933 | 1,210 | +35 | 0.00% | 137,859 |
| 2018-10-24 | 2018-10-22 | 121.239 | 1,175 | -35 | 0.00% | 142,455 |
| 2018-10-23 | 2018-10-19 | 117.165 | 1,210 | +35 | 0.00% | 141,769 |
| 2018-10-15 | 2018-10-11 | 118.288 | 1,175 | +36 | 0.00% | 138,989 |
| 2018-10-09 | 2018-10-05 | 139.080 | 1,139 | -107 | 0.00% | 158,412 |
| 2018-10-08 | 2018-10-04 | 140.626 | 1,246 | -35 | 0.00% | 175,219 |
| 2018-10-05 | 2018-10-03 | 143.154 | 1,281 | +106 | 0.00% | 183,381 |
| 2018-10-03 | 2018-09-28 | 146.947 | 1,175 | -35 | 0.00% | 172,663 |
| 2018-09-26 | 2018-09-21 | 141.749 | 1,210 | -107 | 0.00% | 171,517 |
| 2018-09-03 | 2018-08-30 | 125.313 | 1,317 | -35 | 0.00% | 165,037 |
| 2018-08-22 | 2018-08-20 | 110.140 | 1,352 | +35 | 0.00% | 148,910 |
| 2018-08-17 | 2018-08-15 | 122.222 | 1,317 | +36 | 0.00% | 160,966 |
| 2018-08-13 | 2018-08-09 | 132.618 | 1,281 | -321 | 0.00% | 169,884 |
| 2018-08-10 | 2018-08-08 | 129.527 | 1,602 | -356 | 0.00% | 207,503 |
| 2018-08-09 | 2018-08-07 | 129.808 | 1,958 | -320 | 0.00% | 254,164 |
| 2018-08-08 | 2018-08-06 | 129.668 | 2,278 | -1,779 | 0.00% | 295,383 |
| 2018-08-06 | 2018-08-02 | 131.073 | 4,057 | +35 | 0.00% | 531,761 |
| 2018-07-31 | 2018-07-27 | 141.047 | 4,022 | -640 | 0.00% | 567,291 |
| 2018-07-24 | 2018-07-20 | 138.518 | 4,662 | -36 | 0.00% | 645,772 |
| 2018-07-20 | 2018-07-18 | 139.923 | 4,698 | +249 | 0.00% | 657,359 |
| 2018-07-19 | 2018-07-17 | 130.651 | 4,449 | +36 | 0.00% | 581,267 |
| 2018-07-17 | 2018-07-13 | 138.659 | 4,413 | -71 | 0.00% | 611,901 |
| 2018-07-10 | 2018-07-06 | 124.189 | 4,484 | +533 | 0.00% | 556,863 |
| 2018-07-09 | 2018-07-05 | 125.734 | 3,951 | +36 | 0.00% | 496,776 |
| 2018-07-06 | 2018-07-04 | 128.825 | 3,915 | +36 | 0.00% | 504,349 |
| 2018-07-05 | 2018-07-03 | 134.725 | 3,879 | -36 | 0.00% | 522,599 |
| 2018-07-03 | 2018-06-28 | 132.477 | 3,915 | +36 | 0.00% | 518,649 |
| 2018-06-25 | 2018-06-21 | 148.914 | 3,879 | -36 | 0.00% | 577,638 |
| 2018-06-21 | 2018-06-19 | 147.369 | 3,915 | -178 | 0.00% | 576,949 |
| 2018-06-15 | 2018-06-13 | 147.228 | 4,093 | -71 | 0.00% | 602,606 |
| 2018-06-14 | 2018-06-12 | 150.319 | 4,164 | -107 | 0.00% | 625,928 |
| 2018-06-13 | 2018-06-11 | 152.567 | 4,271 | +107 | 0.00% | 651,613 |
| 2018-06-12 | 2018-06-08 | 156.079 | 4,164 | -819 | 0.00% | 649,913 |
| 2018-06-11 | 2018-06-07 | 160.153 | 4,983 | -213 | 0.00% | 798,042 |
| 2018-06-08 | 2018-06-06 | 145.964 | 5,196 | -427 | 0.00% | 758,429 |
| 2018-06-07 | 2018-06-05 | 132.899 | 5,623 | -36 | 0.00% | 747,290 |
| 2018-06-06 | 2018-06-04 | 129.246 | 5,659 | -36 | 0.00% | 731,405 |
| 2018-06-04 | 2018-05-31 | 128.684 | 5,695 | +428 | 0.00% | 732,857 |
| 2018-06-01 | 2018-05-30 | 121.801 | 5,267 | -178 | 0.00% | 641,524 |
| 2018-05-31 | 2018-05-29 | 128.403 | 5,445 | +35 | 0.00% | 699,156 |
| 2018-05-30 | 2018-05-28 | 131.635 | 5,410 | +36 | 0.00% | 712,143 |
| 2018-05-28 | 2018-05-24 | 141.609 | 5,374 | -107 | 0.00% | 761,007 |
| 2018-05-25 | 2018-05-23 | 144.278 | 5,481 | -569 | 0.00% | 790,789 |
| 2018-05-24 | 2018-05-21 | 148.071 | 6,050 | +427 | 0.00% | 895,831 |
| 2018-05-23 | 2018-05-18 | 151.021 | 5,623 | -36 | 0.00% | 849,194 |
| 2018-05-21 | 2018-05-17 | 151.583 | 5,659 | -71 | 0.00% | 857,810 |
| 2018-05-18 | 2018-05-16 | 149.757 | 5,730 | -71 | 0.00% | 858,108 |
| 2018-05-17 | 2018-05-15 | 152.005 | 5,801 | +356 | 0.00% | 881,780 |
| 2018-05-15 | 2018-05-11 | 153.691 | 5,445 | +178 | 0.00% | 836,846 |
| 2018-05-14 | 2018-05-10 | 157.765 | 5,267 | -178 | 0.00% | 830,947 |
| 2018-05-11 | 2018-05-09 | 153.691 | 5,445 | -143 | 0.00% | 836,846 |
| 2018-05-10 | 2018-05-08 | 151.162 | 5,588 | -427 | 0.00% | 844,693 |
| 2018-05-09 | 2018-05-07 | 148.212 | 6,015 | -641 | 0.00% | 891,494 |
| 2018-05-08 | 2018-05-04 | 153.972 | 6,656 | 0.00% | 1,024,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy