History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 106,800 | +0 | 0.00% | 1,848,708 |
| 2025-10-13 | 2025-10-09 | 17.590 | 106,800 | +0 | 0.00% | 1,878,612 |
| 2025-10-10 | 2025-10-08 | 17.810 | 106,800 | +10,700 | 0.00% | 1,902,108 |
| 2025-10-02 | 2025-09-29 | 18.540 | 96,100 | -2,000 | 0.00% | 1,781,694 |
| 2025-09-24 | 2025-09-22 | 20.440 | 98,100 | +5,000 | 0.00% | 2,005,164 |
| 2025-09-23 | 2025-09-19 | 21.040 | 93,100 | -5,000 | 0.00% | 1,958,824 |
| 2025-09-22 | 2025-09-18 | 20.920 | 98,100 | +2,000 | 0.00% | 2,052,252 |
| 2025-09-19 | 2025-09-17 | 20.440 | 96,100 | +5,000 | 0.00% | 1,964,284 |
| 2025-09-18 | 2025-09-16 | 20.160 | 91,100 | -1,000 | 0.00% | 1,836,576 |
| 2025-09-17 | 2025-09-15 | 21.320 | 92,100 | -10,000 | 0.00% | 1,963,572 |
| 2025-09-16 | 2025-09-12 | 22.340 | 102,100 | +5,000 | 0.00% | 2,280,914 |
| 2025-09-11 | 2025-09-09 | 21.880 | 97,100 | -9,400 | 0.00% | 2,124,548 |
| 2025-09-10 | 2025-09-08 | 21.220 | 106,500 | +9,400 | 0.00% | 2,259,930 |
| 2025-09-08 | 2025-09-04 | 22.140 | 97,100 | +5,000 | 0.00% | 2,149,794 |
| 2025-09-05 | 2025-09-03 | 23.140 | 92,100 | -7,000 | 0.00% | 2,131,194 |
| 2025-09-04 | 2025-09-02 | 20.980 | 99,100 | +5,000 | 0.00% | 2,079,118 |
| 2025-09-03 | 2025-09-01 | 21.700 | 94,100 | -5,000 | 0.00% | 2,041,970 |
| 2025-09-01 | 2025-08-28 | 19.620 | 99,100 | +11,000 | 0.00% | 1,944,342 |
| 2025-08-28 | 2025-08-26 | 20.500 | 88,100 | -300 | 0.00% | 1,806,050 |
| 2025-08-27 | 2025-08-25 | 19.160 | 88,400 | -2,500 | 0.00% | 1,693,744 |
| 2025-08-26 | 2025-08-22 | 17.860 | 90,900 | -5,000 | 0.00% | 1,623,474 |
| 2025-08-25 | 2025-08-21 | 17.530 | 95,900 | +3,000 | 0.00% | 1,681,127 |
| 2025-08-22 | 2025-08-20 | 15.740 | 92,900 | -1,000 | 0.00% | 1,462,246 |
| 2025-08-20 | 2025-08-18 | 16.930 | 93,900 | -1,000 | 0.00% | 1,589,727 |
| 2025-08-19 | 2025-08-15 | 15.580 | 94,900 | -1,400 | 0.00% | 1,478,542 |
| 2025-08-05 | 2025-08-01 | 12.000 | 96,300 | -1,000 | 0.00% | 1,155,600 |
| 2025-08-04 | 2025-07-31 | 12.280 | 97,300 | +4,500 | 0.00% | 1,194,844 |
| 2025-08-01 | 2025-07-30 | 12.060 | 92,800 | -3,100 | 0.00% | 1,119,168 |
| 2025-07-31 | 2025-07-29 | 10.800 | 95,900 | -2,000 | 0.00% | 1,035,720 |
| 2025-07-29 | 2025-07-25 | 10.080 | 97,900 | +984 | 0.00% | 986,832 |
| 2025-07-25 | 2025-07-23 | 9.420 | 96,916 | +2,000 | 0.00% | 912,949 |
| 2025-07-24 | 2025-07-22 | 9.350 | 94,916 | -20,000 | 0.00% | 887,465 |
| 2025-07-16 | 2025-07-14 | 9.600 | 114,916 | +20,000 | 0.01% | 1,103,194 |
| 2025-07-15 | 2025-07-11 | 9.530 | 94,916 | -3,000 | 0.00% | 904,549 |
| 2025-07-11 | 2025-07-09 | 9.520 | 97,916 | -600 | 0.00% | 932,160 |
| 2025-07-10 | 2025-07-08 | 9.660 | 98,516 | -2,000 | 0.00% | 951,665 |
| 2025-07-03 | 2025-06-30 | 8.770 | 100,516 | -25,900 | 0.00% | 881,525 |
| 2025-07-02 | 2025-06-27 | 8.560 | 126,416 | -16,200 | 0.01% | 1,082,121 |
| 2025-06-24 | 2025-06-20 | 7.780 | 142,616 | -20,000 | 0.01% | 1,109,552 |
| 2025-06-23 | 2025-06-19 | 7.580 | 162,616 | +10,000 | 0.01% | 1,232,629 |
| 2025-06-17 | 2025-06-13 | 7.770 | 152,616 | -2,000 | 0.01% | 1,185,826 |
| 2025-06-16 | 2025-06-12 | 8.110 | 154,616 | -11,000 | 0.01% | 1,253,936 |
| 2025-06-13 | 2025-06-11 | 7.320 | 165,616 | +4,000 | 0.01% | 1,212,309 |
| 2025-06-11 | 2025-06-09 | 7.100 | 161,616 | -10,000 | 0.01% | 1,147,474 |
| 2025-06-10 | 2025-06-06 | 6.840 | 171,616 | +10,000 | 0.01% | 1,173,853 |
| 2025-06-06 | 2025-06-04 | 7.010 | 161,616 | -1,000 | 0.01% | 1,132,928 |
| 2025-06-05 | 2025-06-03 | 7.060 | 162,616 | -1,000 | 0.01% | 1,148,069 |
| 2025-06-03 | 2025-05-30 | 7.070 | 163,616 | -100 | 0.01% | 1,156,765 |
| 2025-06-02 | 2025-05-29 | 7.180 | 163,716 | -2,000 | 0.01% | 1,175,481 |
| 2025-05-30 | 2025-05-28 | 7.010 | 165,716 | +100 | 0.01% | 1,161,669 |
| 2025-05-28 | 2025-05-26 | 7.000 | 165,616 | -10,000 | 0.01% | 1,159,312 |
| 2025-05-27 | 2025-05-23 | 6.940 | 175,616 | +10,000 | 0.01% | 1,218,775 |
| 2025-05-26 | 2025-05-22 | 6.950 | 165,616 | +20,000 | 0.01% | 1,151,031 |
| 2025-05-22 | 2025-05-20 | 7.090 | 145,616 | -10,000 | 0.01% | 1,032,417 |
| 2025-05-20 | 2025-05-16 | 7.070 | 155,616 | +1,000 | 0.01% | 1,100,205 |
| 2025-05-19 | 2025-05-15 | 7.130 | 154,616 | +12,000 | 0.01% | 1,102,412 |
| 2025-05-16 | 2025-05-14 | 7.560 | 142,616 | -2,000 | 0.01% | 1,078,177 |
| 2025-05-12 | 2025-05-08 | 7.400 | 144,616 | +2,000 | 0.01% | 1,070,158 |
| 2025-05-09 | 2025-05-07 | 7.530 | 142,616 | -2,000 | 0.01% | 1,073,898 |
| 2025-05-08 | 2025-05-06 | 7.400 | 144,616 | -8,000 | 0.01% | 1,070,158 |
| 2025-05-02 | 2025-04-29 | 7.460 | 152,616 | -1,400 | 0.01% | 1,138,515 |
| 2025-04-30 | 2025-04-28 | 7.250 | 154,016 | -2,000 | 0.01% | 1,116,616 |
| 2025-04-16 | 2025-04-14 | 7.170 | 156,016 | -5,000 | 0.01% | 1,118,635 |
| 2025-04-14 | 2025-04-10 | 6.810 | 161,016 | +5,000 | 0.01% | 1,096,519 |
| 2025-04-07 | 2025-04-02 | 7.240 | 156,016 | -8,000 | 0.01% | 1,129,556 |
| 2025-03-31 | 2025-03-27 | 7.310 | 164,016 | +8,000 | 0.01% | 1,198,957 |
| 2025-03-26 | 2025-03-24 | 7.520 | 156,016 | -10,000 | 0.01% | 1,173,240 |
| 2025-03-25 | 2025-03-21 | 7.310 | 166,016 | +11,000 | 0.01% | 1,213,577 |
| 2025-03-24 | 2025-03-20 | 7.420 | 155,016 | +1,900 | 0.01% | 1,150,219 |
| 2025-03-21 | 2025-03-19 | 7.680 | 153,116 | +3,000 | 0.01% | 1,175,931 |
| 2025-03-20 | 2025-03-18 | 7.710 | 150,116 | +3,000 | 0.01% | 1,157,394 |
| 2025-03-19 | 2025-03-17 | 7.610 | 147,116 | +12,000 | 0.01% | 1,119,553 |
| 2025-03-18 | 2025-03-14 | 7.810 | 135,116 | +5,500 | 0.01% | 1,055,256 |
| 2025-03-07 | 2025-03-05 | 8.340 | 129,616 | +1,000 | 0.01% | 1,080,997 |
| 2025-03-05 | 2025-03-03 | 7.840 | 128,616 | +1,800 | 0.01% | 1,008,349 |
| 2025-03-03 | 2025-02-27 | 8.330 | 126,816 | +3,000 | 0.01% | 1,056,377 |
| 2025-02-28 | 2025-02-26 | 8.690 | 123,816 | -5,000 | 0.01% | 1,075,961 |
| 2025-02-27 | 2025-02-25 | 8.690 | 128,816 | +4,000 | 0.01% | 1,119,411 |
| 2025-02-26 | 2025-02-24 | 8.680 | 124,816 | -7,000 | 0.01% | 1,083,403 |
| 2025-02-25 | 2025-02-21 | 9.310 | 131,816 | -4,000 | 0.01% | 1,227,207 |
| 2025-02-24 | 2025-02-20 | 9.050 | 135,816 | -6,000 | 0.01% | 1,229,135 |
| 2025-02-21 | 2025-02-19 | 8.810 | 141,816 | +13,000 | 0.01% | 1,249,399 |
| 2025-02-20 | 2025-02-18 | 8.300 | 128,816 | +17,000 | 0.01% | 1,069,173 |
| 2025-02-19 | 2025-02-17 | 8.380 | 111,816 | -9,000 | 0.01% | 937,018 |
| 2025-02-18 | 2025-02-14 | 7.360 | 120,816 | -8,000 | 0.01% | 889,206 |
| 2025-02-17 | 2025-02-13 | 6.240 | 128,816 | +3,000 | 0.01% | 803,812 |
| 2025-02-12 | 2025-02-10 | 6.290 | 125,816 | +10,000 | 0.01% | 791,383 |
| 2025-02-11 | 2025-02-07 | 6.130 | 115,816 | +1,300 | 0.01% | 709,952 |
| 2025-02-04 | 2025-01-28 | 6.130 | 114,516 | -100 | 0.01% | 701,983 |
| 2025-01-24 | 2025-01-22 | 6.170 | 114,616 | +10,316 | 0.01% | 707,181 |
| 2025-01-15 | 2025-01-13 | 6.190 | 104,300 | -10,000 | 0.01% | 645,617 |
| 2025-01-13 | 2025-01-09 | 6.250 | 114,300 | -1,500 | 0.01% | 714,375 |
| 2025-01-02 | 2024-12-27 | 6.700 | 115,800 | +2,000 | 0.01% | 775,860 |
| 2024-12-19 | 2024-12-17 | 6.500 | 113,800 | -1,000 | 0.01% | 739,700 |
| 2024-12-18 | 2024-12-16 | 7.300 | 114,800 | +14,400 | 0.01% | 838,040 |
| 2024-12-17 | 2024-12-13 | 7.680 | 100,400 | -17,000 | 0.01% | 771,072 |
| 2024-12-16 | 2024-12-12 | 6.790 | 117,400 | -39,000 | 0.01% | 797,146 |
| 2024-12-13 | 2024-12-11 | 6.200 | 156,400 | +8,000 | 0.01% | 969,680 |
| 2024-12-12 | 2024-12-10 | 6.160 | 148,400 | +30,000 | 0.01% | 914,144 |
| 2024-12-11 | 2024-12-09 | 6.150 | 118,400 | +3,000 | 0.01% | 728,160 |
| 2024-12-10 | 2024-12-06 | 6.040 | 115,400 | +24,000 | 0.01% | 697,016 |
| 2024-12-06 | 2024-12-04 | 41.752 | 91,400 | +59,226 | 0.01% | 3,816,148 |
| 2024-12-05 | 2024-12-03 | 41.303 | 32,174 | +356 | 0.01% | 1,328,870 |
| 2024-12-02 | 2024-11-28 | 40.516 | 31,818 | -890 | 0.01% | 1,289,135 |
| 2024-11-29 | 2024-11-27 | 41.303 | 32,708 | -712 | 0.01% | 1,350,926 |
| 2024-11-28 | 2024-11-26 | 40.291 | 33,420 | -356 | 0.01% | 1,346,529 |
| 2024-11-26 | 2024-11-22 | 39.673 | 33,776 | -356 | 0.01% | 1,339,995 |
| 2024-11-20 | 2024-11-18 | 41.190 | 34,132 | -712 | 0.01% | 1,405,905 |
| 2024-11-19 | 2024-11-15 | 41.977 | 34,844 | +8,542 | 0.01% | 1,462,645 |
| 2024-11-18 | 2024-11-14 | 41.134 | 26,302 | -142 | 0.01% | 1,081,907 |
| 2024-11-13 | 2024-11-11 | 39.336 | 26,444 | -1,851 | 0.01% | 1,040,196 |
| 2024-10-15 | 2024-10-10 | 36.526 | 28,295 | +854 | 0.01% | 1,033,507 |
| 2024-10-09 | 2024-10-07 | 43.831 | 27,441 | +2,136 | 0.01% | 1,202,776 |
| 2024-10-08 | 2024-10-04 | 42.202 | 25,305 | +1,068 | 0.01% | 1,067,914 |
| 2024-10-07 | 2024-10-03 | 40.347 | 24,237 | -250 | 0.01% | 977,898 |
| 2024-10-04 | 2024-10-02 | 43.382 | 24,487 | -2,847 | 0.01% | 1,062,290 |
| 2024-10-03 | 2024-09-30 | 40.741 | 27,334 | +2,847 | 0.01% | 1,113,606 |
| 2024-09-30 | 2024-09-26 | 33.829 | 24,487 | -106 | 0.01% | 828,366 |
| 2024-09-27 | 2024-09-25 | 30.907 | 24,593 | -178 | 0.01% | 760,089 |
| 2024-09-13 | 2024-09-11 | 26.776 | 24,771 | -356 | 0.01% | 663,280 |
| 2024-06-28 | 2024-06-26 | 33.098 | 25,127 | -1,780 | 0.01% | 831,661 |
| 2024-06-27 | 2024-06-25 | 31.356 | 26,907 | +1,780 | 0.01% | 843,703 |
| 2024-06-18 | 2024-06-14 | 33.604 | 25,127 | -285 | 0.01% | 844,368 |
| 2024-05-14 | 2024-05-10 | 33.997 | 25,412 | -712 | 0.01% | 863,942 |
| 2024-04-26 | 2024-04-24 | 29.558 | 26,124 | -1,032 | 0.01% | 772,175 |
| 2024-04-22 | 2024-04-18 | 28.322 | 27,156 | -3,559 | 0.01% | 769,107 |
| 2024-04-18 | 2024-04-16 | 27.310 | 30,715 | -534 | 0.01% | 838,836 |
| 2024-04-16 | 2024-04-12 | 28.884 | 31,249 | +5,339 | 0.01% | 902,588 |
| 2024-04-05 | 2024-04-02 | 34.503 | 25,910 | -712 | 0.01% | 893,976 |
| 2024-04-02 | 2024-03-27 | 33.211 | 26,622 | +712 | 0.01% | 884,135 |
| 2024-03-27 | 2024-03-25 | 34.840 | 25,910 | -1,424 | 0.01% | 902,712 |
| 2024-03-26 | 2024-03-22 | 36.020 | 27,334 | +1,424 | 0.01% | 984,581 |
| 2024-03-13 | 2024-03-11 | 32.593 | 25,910 | -1,780 | 0.01% | 844,473 |
| 2024-03-11 | 2024-03-07 | 31.412 | 27,690 | +1,780 | 0.01% | 869,811 |
| 2024-03-05 | 2024-03-01 | 33.716 | 25,910 | -605 | 0.01% | 873,592 |
| 2024-02-23 | 2024-02-21 | 35.121 | 26,515 | +605 | 0.01% | 931,240 |
| 2024-02-20 | 2024-02-16 | 34.896 | 25,910 | -2,670 | 0.01% | 904,168 |
| 2024-02-08 | 2024-02-06 | 32.312 | 28,580 | +2,670 | 0.01% | 923,465 |
| 2024-01-24 | 2024-01-22 | 35.796 | 25,910 | -178 | 0.01% | 927,464 |
| 2024-01-23 | 2024-01-19 | 39.561 | 26,088 | -178 | 0.01% | 1,032,057 |
| 2024-01-22 | 2024-01-18 | 38.886 | 26,266 | +356 | 0.01% | 1,021,387 |
| 2024-01-19 | 2024-01-17 | 42.651 | 25,910 | -1,780 | 0.01% | 1,105,094 |
| 2024-01-17 | 2024-01-15 | 45.967 | 27,690 | +1,780 | 0.01% | 1,272,818 |
| 2024-01-09 | 2024-01-05 | 47.596 | 25,910 | +356 | 0.01% | 1,233,221 |
| 2024-01-02 | 2023-12-28 | 49.282 | 25,554 | -712 | 0.01% | 1,259,356 |
| 2023-12-22 | 2023-12-20 | 47.765 | 26,266 | +712 | 0.01% | 1,254,594 |
| 2023-12-21 | 2023-12-19 | 48.889 | 25,554 | -1,068 | 0.01% | 1,249,305 |
| 2023-12-20 | 2023-12-18 | 49.338 | 26,622 | +712 | 0.01% | 1,313,486 |
| 2023-12-07 | 2023-12-05 | 49.507 | 25,910 | -712 | 0.01% | 1,282,725 |
| 2023-12-05 | 2023-12-01 | 48.439 | 26,622 | +712 | 0.01% | 1,289,550 |
| 2023-11-15 | 2023-11-13 | 52.373 | 25,910 | -178 | 0.01% | 1,356,980 |
| 2023-11-07 | 2023-11-03 | 52.373 | 26,088 | -178 | 0.01% | 1,366,303 |
| 2023-11-06 | 2023-11-02 | 51.474 | 26,266 | -712 | 0.01% | 1,352,009 |
| 2023-11-01 | 2023-10-30 | 51.642 | 26,978 | -712 | 0.01% | 1,393,206 |
| 2023-10-30 | 2023-10-26 | 49.114 | 27,690 | -534 | 0.01% | 1,359,955 |
| 2023-10-27 | 2023-10-25 | 49.226 | 28,224 | -711 | 0.01% | 1,389,354 |
| 2023-10-25 | 2023-10-20 | 48.833 | 28,935 | +1,423 | 0.01% | 1,412,972 |
| 2023-10-24 | 2023-10-19 | 47.596 | 27,512 | +1,068 | 0.01% | 1,309,471 |
| 2023-10-18 | 2023-10-16 | 50.237 | 26,444 | +534 | 0.01% | 1,328,479 |
| 2023-10-10 | 2023-10-06 | 52.204 | 25,910 | -534 | 0.01% | 1,352,612 |
| 2023-09-29 | 2023-09-27 | 50.181 | 26,444 | +890 | 0.01% | 1,326,993 |
| 2023-09-28 | 2023-09-26 | 50.294 | 25,554 | +712 | 0.01% | 1,285,204 |
| 2023-09-26 | 2023-09-22 | 51.418 | 24,842 | -712 | 0.01% | 1,277,314 |
| 2023-09-21 | 2023-09-19 | 52.204 | 25,554 | -36 | 0.01% | 1,334,027 |
| 2023-09-18 | 2023-09-14 | 51.867 | 25,590 | +534 | 0.01% | 1,327,279 |
| 2023-09-11 | 2023-09-06 | 53.272 | 25,056 | +712 | 0.01% | 1,334,782 |
| 2023-09-05 | 2023-08-31 | 54.958 | 24,344 | +712 | 0.01% | 1,337,892 |
| 2023-09-04 | 2023-08-30 | 54.902 | 23,632 | +533 | 0.01% | 1,297,434 |
| 2023-08-30 | 2023-08-28 | 53.778 | 23,099 | -355 | 0.01% | 1,242,211 |
| 2023-08-29 | 2023-08-25 | 51.811 | 23,454 | +355 | 0.01% | 1,215,173 |
| 2023-08-22 | 2023-08-18 | 49.114 | 23,099 | +356 | 0.01% | 1,134,475 |
| 2023-08-21 | 2023-08-17 | 52.766 | 22,743 | +356 | 0.01% | 1,200,062 |
| 2023-08-10 | 2023-08-08 | 57.177 | 22,387 | -356 | 0.01% | 1,280,031 |
| 2023-08-09 | 2023-08-07 | 57.458 | 22,743 | -35 | 0.01% | 1,306,776 |
| 2023-08-08 | 2023-08-04 | 57.880 | 22,778 | -356 | 0.01% | 1,318,387 |
| 2023-08-07 | 2023-08-03 | 56.756 | 23,134 | -249 | 0.01% | 1,312,993 |
| 2023-08-04 | 2023-08-02 | 56.335 | 23,383 | -178 | 0.01% | 1,317,270 |
| 2023-08-03 | 2023-08-01 | 58.020 | 23,561 | +107 | 0.01% | 1,367,017 |
| 2023-08-01 | 2023-07-28 | 56.335 | 23,454 | -3,738 | 0.01% | 1,321,270 |
| 2023-07-27 | 2023-07-25 | 53.778 | 27,192 | +534 | 0.01% | 1,462,323 |
| 2023-07-26 | 2023-07-24 | 52.260 | 26,658 | -178 | 0.01% | 1,393,159 |
| 2023-07-18 | 2023-07-13 | 54.452 | 26,836 | -356 | 0.01% | 1,461,274 |
| 2023-07-13 | 2023-07-11 | 51.811 | 27,192 | -711 | 0.01% | 1,408,842 |
| 2023-07-12 | 2023-07-10 | 51.755 | 27,903 | -783 | 0.01% | 1,444,111 |
| 2023-07-11 | 2023-07-07 | 51.474 | 28,686 | +711 | 0.01% | 1,476,575 |
| 2023-07-06 | 2023-07-04 | 54.171 | 27,975 | -711 | 0.01% | 1,515,435 |
| 2023-07-05 | 2023-07-03 | 53.609 | 28,686 | -748 | 0.01% | 1,537,831 |
| 2023-07-03 | 2023-06-29 | 53.834 | 29,434 | -356 | 0.01% | 1,584,546 |
| 2023-06-28 | 2023-06-26 | 53.216 | 29,790 | -356 | 0.01% | 1,585,297 |
| 2023-06-26 | 2023-06-21 | 53.721 | 30,146 | +712 | 0.01% | 1,619,488 |
| 2023-06-19 | 2023-06-15 | 57.880 | 29,434 | +71 | 0.01% | 1,703,636 |
| 2023-06-16 | 2023-06-14 | 55.688 | 29,363 | -1,779 | 0.01% | 1,635,175 |
| 2023-06-09 | 2023-06-07 | 54.958 | 31,142 | +1,744 | 0.01% | 1,711,495 |
| 2023-06-06 | 2023-06-02 | 55.801 | 29,398 | -1,531 | 0.01% | 1,640,428 |
| 2023-06-05 | 2023-06-01 | 53.328 | 30,929 | -711 | 0.01% | 1,649,386 |
| 2023-06-01 | 2023-05-30 | 51.699 | 31,640 | +711 | 0.01% | 1,635,741 |
| 2023-05-19 | 2023-05-17 | 51.923 | 30,929 | -178 | 0.01% | 1,605,935 |
| 2023-05-10 | 2023-05-08 | 55.239 | 31,107 | +712 | 0.01% | 1,718,311 |
| 2023-05-09 | 2023-05-05 | 55.632 | 30,395 | -712 | 0.01% | 1,690,937 |
| 2023-05-08 | 2023-05-04 | 54.452 | 31,107 | -1,067 | 0.01% | 1,693,839 |
| 2023-05-02 | 2023-04-27 | 54.789 | 32,174 | +1,779 | 0.01% | 1,762,787 |
| 2023-04-27 | 2023-04-25 | 53.328 | 30,395 | -249 | 0.01% | 1,620,909 |
| 2023-04-19 | 2023-04-17 | 56.194 | 30,644 | -178 | 0.01% | 1,722,010 |
| 2023-04-18 | 2023-04-14 | 55.520 | 30,822 | +712 | 0.01% | 1,711,228 |
| 2023-04-14 | 2023-04-12 | 56.615 | 30,110 | -712 | 0.01% | 1,704,692 |
| 2023-04-06 | 2023-04-03 | 55.913 | 30,822 | +1,780 | 0.01% | 1,723,352 |
| 2023-04-04 | 2023-03-31 | 55.801 | 29,042 | -1,780 | 0.01% | 1,620,563 |
| 2023-04-03 | 2023-03-30 | 58.442 | 30,822 | -1,423 | 0.01% | 1,801,293 |
| 2023-03-30 | 2023-03-28 | 59.566 | 32,245 | -712 | 0.01% | 1,920,695 |
| 2023-03-29 | 2023-03-27 | 60.409 | 32,957 | -356 | 0.01% | 1,990,886 |
| 2023-03-28 | 2023-03-24 | 62.937 | 33,313 | -1,246 | 0.01% | 2,096,631 |
| 2023-03-27 | 2023-03-23 | 59.285 | 34,559 | -35 | 0.01% | 2,048,820 |
| 2023-03-24 | 2023-03-22 | 57.599 | 34,594 | -356 | 0.01% | 1,992,576 |
| 2023-03-22 | 2023-03-20 | 54.789 | 34,950 | +1,067 | 0.01% | 1,914,882 |
| 2023-03-17 | 2023-03-15 | 56.615 | 33,883 | -462 | 0.01% | 1,918,302 |
| 2023-03-16 | 2023-03-14 | 51.305 | 34,345 | -178 | 0.01% | 1,762,075 |
| 2023-03-08 | 2023-03-06 | 52.991 | 34,523 | -178 | 0.01% | 1,829,407 |
| 2023-03-01 | 2023-02-27 | 51.361 | 34,701 | +1,423 | 0.01% | 1,782,290 |
| 2023-02-20 | 2023-02-16 | 54.564 | 33,278 | -1,779 | 0.01% | 1,815,794 |
| 2023-02-17 | 2023-02-15 | 53.553 | 35,057 | +1,424 | 0.01% | 1,877,404 |
| 2023-02-13 | 2023-02-09 | 56.615 | 33,633 | -534 | 0.01% | 1,904,149 |
| 2023-02-10 | 2023-02-08 | 54.845 | 34,167 | -1,246 | 0.01% | 1,873,902 |
| 2023-02-09 | 2023-02-07 | 55.857 | 35,413 | -712 | 0.01% | 1,978,059 |
| 2023-02-03 | 2023-02-01 | 59.425 | 36,125 | +1,424 | 0.01% | 2,146,735 |
| 2023-02-01 | 2023-01-30 | 60.830 | 34,701 | +1,068 | 0.01% | 2,110,863 |
| 2023-01-31 | 2023-01-27 | 66.730 | 33,633 | +1,957 | 0.01% | 2,244,344 |
| 2023-01-30 | 2023-01-26 | 64.904 | 31,676 | +356 | 0.01% | 2,055,902 |
| 2023-01-27 | 2023-01-20 | 62.797 | 31,320 | +356 | 0.01% | 1,966,797 |
| 2023-01-17 | 2023-01-13 | 65.045 | 30,964 | -676 | 0.01% | 2,014,041 |
| 2023-01-16 | 2023-01-12 | 62.937 | 31,640 | +533 | 0.01% | 1,991,337 |
| 2023-01-12 | 2023-01-10 | 65.607 | 31,107 | -355 | 0.01% | 2,040,822 |
| 2023-01-11 | 2023-01-09 | 65.045 | 31,462 | +533 | 0.01% | 2,046,433 |
| 2023-01-09 | 2023-01-05 | 65.045 | 30,929 | -1,779 | 0.01% | 2,011,764 |
| 2023-01-06 | 2023-01-04 | 66.730 | 32,708 | +1,068 | 0.01% | 2,182,618 |
| 2023-01-05 | 2023-01-03 | 61.813 | 31,640 | +533 | 0.01% | 1,955,777 |
| 2023-01-03 | 2022-12-29 | 60.549 | 31,107 | -355 | 0.01% | 1,883,500 |
| 2022-12-28 | 2022-12-22 | 63.640 | 31,462 | +355 | 0.01% | 2,002,233 |
| 2022-12-22 | 2022-12-20 | 63.921 | 31,107 | +107 | 0.01% | 1,988,381 |
| 2022-12-21 | 2022-12-19 | 65.607 | 31,000 | +712 | 0.01% | 2,033,802 |
| 2022-12-20 | 2022-12-16 | 70.383 | 30,288 | +534 | 0.01% | 2,131,761 |
| 2022-12-19 | 2022-12-15 | 70.524 | 29,754 | -178 | 0.01% | 2,098,356 |
| 2022-12-16 | 2022-12-14 | 72.350 | 29,932 | +2,705 | 0.01% | 2,165,575 |
| 2022-12-15 | 2022-12-13 | 80.638 | 27,227 | -427 | 0.01% | 2,195,543 |
| 2022-12-14 | 2022-12-12 | 87.663 | 27,654 | +356 | 0.01% | 2,424,224 |
| 2022-12-12 | 2022-12-08 | 88.646 | 27,298 | +890 | 0.01% | 2,419,861 |
| 2022-12-09 | 2022-12-07 | 78.250 | 26,408 | -178 | 0.01% | 2,066,431 |
| 2022-12-08 | 2022-12-06 | 81.060 | 26,586 | -356 | 0.01% | 2,155,058 |
| 2022-12-07 | 2022-12-05 | 88.927 | 26,942 | +35 | 0.01% | 2,395,873 |
| 2022-12-06 | 2022-12-02 | 64.483 | 26,907 | -712 | 0.01% | 1,735,035 |
| 2022-12-01 | 2022-11-29 | 52.204 | 27,619 | -1,067 | 0.01% | 1,441,829 |
| 2022-11-09 | 2022-11-07 | 48.046 | 28,686 | -356 | 0.01% | 1,378,245 |
| 2022-11-08 | 2022-11-04 | 46.360 | 29,042 | -36 | 0.01% | 1,346,389 |
| 2022-10-28 | 2022-10-26 | 40.965 | 29,078 | -35 | 0.01% | 1,191,193 |
| 2022-10-24 | 2022-10-20 | 41.977 | 29,113 | -534 | 0.01% | 1,222,075 |
| 2022-10-20 | 2022-10-18 | 41.527 | 29,647 | -356 | 0.01% | 1,231,162 |
| 2022-10-18 | 2022-10-14 | 39.392 | 30,003 | +534 | 0.01% | 1,181,879 |
| 2022-10-17 | 2022-10-13 | 38.493 | 29,469 | +356 | 0.01% | 1,134,348 |
| 2022-10-14 | 2022-10-12 | 39.448 | 29,113 | -534 | 0.01% | 1,148,456 |
| 2022-10-12 | 2022-10-10 | 39.392 | 29,647 | +71 | 0.01% | 1,167,855 |
| 2022-10-05 | 2022-09-30 | 41.584 | 29,576 | -356 | 0.01% | 1,229,876 |
| 2022-10-03 | 2022-09-29 | 42.483 | 29,932 | -142 | 0.01% | 1,271,592 |
| 2022-09-30 | 2022-09-28 | 43.719 | 30,074 | +356 | 0.01% | 1,314,804 |
| 2022-09-28 | 2022-09-26 | 45.798 | 29,718 | -356 | 0.01% | 1,361,029 |
| 2022-09-21 | 2022-09-19 | 52.429 | 30,074 | +356 | 0.01% | 1,576,751 |
| 2022-09-19 | 2022-09-15 | 56.194 | 29,718 | +355 | 0.01% | 1,669,974 |
| 2022-09-07 | 2022-09-05 | 59.566 | 29,363 | -355 | 0.01% | 1,749,027 |
| 2022-09-06 | 2022-09-02 | 58.723 | 29,718 | -356 | 0.01% | 1,745,123 |
| 2022-08-25 | 2022-08-23 | 59.566 | 30,074 | -2,492 | 0.01% | 1,791,378 |
| 2022-08-24 | 2022-08-22 | 58.863 | 32,566 | +2,492 | 0.01% | 1,916,940 |
| 2022-08-23 | 2022-08-19 | 55.520 | 30,074 | -107 | 0.01% | 1,669,700 |
| 2022-08-02 | 2022-07-29 | 57.739 | 30,181 | -1,246 | 0.01% | 1,742,632 |
| 2022-08-01 | 2022-07-28 | 59.566 | 31,427 | +1,958 | 0.01% | 1,871,970 |
| 2022-07-20 | 2022-07-18 | 62.516 | 29,469 | -214 | 0.01% | 1,842,280 |
| 2022-07-18 | 2022-07-14 | 64.061 | 29,683 | +107 | 0.01% | 1,901,528 |
| 2022-07-13 | 2022-07-11 | 63.780 | 29,576 | +142 | 0.01% | 1,886,364 |
| 2022-07-08 | 2022-07-06 | 66.309 | 29,434 | +178 | 0.01% | 1,951,738 |
| 2022-07-05 | 2022-06-30 | 65.326 | 29,256 | -712 | 0.01% | 1,911,165 |
| 2022-07-04 | 2022-06-29 | 66.028 | 29,968 | -711 | 0.01% | 1,978,727 |
| 2022-06-30 | 2022-06-28 | 67.152 | 30,679 | -712 | 0.01% | 2,060,152 |
| 2022-06-29 | 2022-06-27 | 65.747 | 31,391 | -143 | 0.01% | 2,063,865 |
| 2022-06-22 | 2022-06-20 | 62.094 | 31,534 | +712 | 0.01% | 1,958,085 |
| 2022-06-21 | 2022-06-17 | 61.673 | 30,822 | -712 | 0.01% | 1,900,884 |
| 2022-06-15 | 2022-06-13 | 60.268 | 31,534 | +712 | 0.01% | 1,900,494 |
| 2022-06-13 | 2022-06-09 | 61.532 | 30,822 | -71 | 0.01% | 1,896,554 |
| 2022-06-02 | 2022-05-31 | 59.285 | 30,893 | -391 | 0.01% | 1,831,482 |
| 2022-06-01 | 2022-05-30 | 56.138 | 31,284 | -534 | 0.01% | 1,756,216 |
| 2022-05-31 | 2022-05-27 | 53.946 | 31,818 | -890 | 0.01% | 1,716,462 |
| 2022-05-25 | 2022-05-23 | 55.014 | 32,708 | -712 | 0.01% | 1,799,396 |
| 2022-05-20 | 2022-05-18 | 53.328 | 33,420 | -605 | 0.01% | 1,782,226 |
| 2022-05-18 | 2022-05-16 | 50.294 | 34,025 | -178 | 0.01% | 1,711,242 |
| 2022-05-16 | 2022-05-12 | 45.180 | 34,203 | +712 | 0.01% | 1,545,292 |
| 2022-05-13 | 2022-05-11 | 47.147 | 33,491 | +178 | 0.01% | 1,578,993 |
| 2022-05-06 | 2022-05-04 | 52.598 | 33,313 | +890 | 0.01% | 1,752,184 |
| 2022-04-28 | 2022-04-26 | 51.474 | 32,423 | -1,851 | 0.01% | 1,668,933 |
| 2022-04-26 | 2022-04-22 | 55.969 | 34,274 | -2,847 | 0.01% | 1,918,290 |
| 2022-04-25 | 2022-04-21 | 56.335 | 37,121 | -712 | 0.01% | 2,091,194 |
| 2022-04-14 | 2022-04-12 | 61.251 | 37,833 | -783 | 0.01% | 2,317,328 |
| 2022-04-11 | 2022-04-07 | 61.954 | 38,616 | +1,779 | 0.01% | 2,392,412 |
| 2022-04-08 | 2022-04-06 | 63.359 | 36,837 | -711 | 0.01% | 2,333,947 |
| 2022-04-07 | 2022-04-04 | 61.813 | 37,548 | -36 | 0.01% | 2,320,971 |
| 2022-04-04 | 2022-03-31 | 57.880 | 37,584 | +356 | 0.01% | 2,175,356 |
| 2022-04-01 | 2022-03-30 | 58.723 | 37,228 | -1,958 | 0.01% | 2,186,131 |
| 2022-03-31 | 2022-03-29 | 58.863 | 39,186 | +1,780 | 0.01% | 2,306,615 |
| 2022-03-29 | 2022-03-25 | 55.857 | 37,406 | +712 | 0.01% | 2,089,382 |
| 2022-03-28 | 2022-03-24 | 62.375 | 36,694 | -1,424 | 0.01% | 2,288,802 |
| 2022-03-25 | 2022-03-23 | 62.375 | 38,118 | +1,815 | 0.01% | 2,377,624 |
| 2022-03-22 | 2022-03-18 | 54.677 | 36,303 | -712 | 0.01% | 1,984,932 |
| 2022-03-21 | 2022-03-17 | 55.351 | 37,015 | -284 | 0.01% | 2,048,822 |
| 2022-03-18 | 2022-03-16 | 49.282 | 37,299 | -36 | 0.01% | 1,838,175 |
| 2022-03-17 | 2022-03-15 | 44.225 | 37,335 | +570 | 0.01% | 1,651,129 |
| 2022-03-16 | 2022-03-14 | 51.305 | 36,765 | +106 | 0.01% | 1,886,234 |
| 2022-03-08 | 2022-03-04 | 66.028 | 36,659 | -961 | 0.01% | 2,420,520 |
| 2022-03-07 | 2022-03-03 | 67.995 | 37,620 | +961 | 0.01% | 2,557,963 |
| 2022-03-03 | 2022-03-01 | 69.259 | 36,659 | -961 | 0.01% | 2,538,971 |
| 2022-03-02 | 2022-02-28 | 67.714 | 37,620 | -5,552 | 0.01% | 2,547,393 |
| 2022-03-01 | 2022-02-25 | 67.854 | 43,172 | -1,423 | 0.01% | 2,929,405 |
| 2022-02-25 | 2022-02-23 | 67.433 | 44,595 | -712 | 0.01% | 3,007,167 |
| 2022-02-24 | 2022-02-22 | 67.714 | 45,307 | +712 | 0.01% | 3,067,909 |
| 2022-02-23 | 2022-02-21 | 69.540 | 44,595 | -321 | 0.01% | 3,101,141 |
| 2022-02-22 | 2022-02-18 | 71.647 | 44,916 | +641 | 0.01% | 3,218,114 |
| 2022-02-21 | 2022-02-17 | 71.788 | 44,275 | -961 | 0.01% | 3,178,408 |
| 2022-02-15 | 2022-02-11 | 71.928 | 45,236 | +1,424 | 0.01% | 3,253,751 |
| 2022-02-14 | 2022-02-10 | 71.928 | 43,812 | -2,314 | 0.01% | 3,151,325 |
| 2022-02-11 | 2022-02-09 | 71.085 | 46,126 | +1,281 | 0.01% | 3,278,887 |
| 2022-02-10 | 2022-02-08 | 68.978 | 44,845 | -961 | 0.01% | 3,093,326 |
| 2022-02-09 | 2022-02-07 | 70.804 | 45,806 | +783 | 0.01% | 3,243,270 |
| 2022-02-08 | 2022-02-04 | 72.069 | 45,023 | -1,316 | 0.01% | 3,244,756 |
| 2022-02-07 | 2022-01-31 | 69.400 | 46,339 | -3,453 | 0.01% | 3,215,909 |
| 2022-01-27 | 2022-01-25 | 74.036 | 49,792 | +712 | 0.01% | 3,686,382 |
| 2022-01-25 | 2022-01-21 | 77.688 | 49,080 | +1,780 | 0.01% | 3,812,939 |
| 2022-01-24 | 2022-01-20 | 79.093 | 47,300 | -1,922 | 0.01% | 3,741,103 |
| 2022-01-20 | 2022-01-18 | 76.705 | 49,222 | +1,281 | 0.01% | 3,775,566 |
| 2022-01-19 | 2022-01-17 | 76.845 | 47,941 | +1,780 | 0.01% | 3,684,042 |
| 2022-01-17 | 2022-01-13 | 77.548 | 46,161 | +355 | 0.01% | 3,579,682 |
| 2022-01-14 | 2022-01-12 | 81.341 | 45,806 | +712 | 0.01% | 3,725,899 |
| 2022-01-13 | 2022-01-11 | 80.638 | 45,094 | -356 | 0.01% | 3,636,309 |
| 2022-01-12 | 2022-01-10 | 81.060 | 45,450 | -3,416 | 0.01% | 3,684,172 |
| 2022-01-11 | 2022-01-07 | 74.879 | 48,866 | -534 | 0.01% | 3,659,015 |
| 2022-01-07 | 2022-01-05 | 71.507 | 49,400 | +747 | 0.01% | 3,532,441 |
| 2022-01-06 | 2022-01-04 | 75.440 | 48,653 | +2,954 | 0.01% | 3,670,406 |
| 2022-01-05 | 2022-01-03 | 76.986 | 45,699 | +7,190 | 0.01% | 3,518,175 |
| 2022-01-04 | 2021-12-31 | 79.655 | 38,509 | -9,503 | 0.01% | 3,067,436 |
| 2022-01-03 | 2021-12-29 | 76.424 | 48,012 | +1,779 | 0.01% | 3,669,263 |
| 2021-12-30 | 2021-12-28 | 79.374 | 46,233 | +1,780 | 0.01% | 3,669,701 |
| 2021-12-20 | 2021-12-16 | 84.151 | 44,453 | -1,068 | 0.01% | 3,740,745 |
| 2021-12-17 | 2021-12-15 | 83.167 | 45,521 | +1,780 | 0.01% | 3,785,852 |
| 2021-12-16 | 2021-12-14 | 86.539 | 43,741 | -1,068 | 0.01% | 3,785,294 |
| 2021-12-15 | 2021-12-13 | 87.663 | 44,809 | -1,068 | 0.01% | 3,928,077 |
| 2021-12-14 | 2021-12-10 | 81.622 | 45,877 | +178 | 0.01% | 3,744,565 |
| 2021-12-08 | 2021-12-06 | 77.407 | 45,699 | -534 | 0.01% | 3,537,435 |
| 2021-12-07 | 2021-12-03 | 79.515 | 46,233 | -178 | 0.01% | 3,676,196 |
| 2021-12-06 | 2021-12-02 | 76.564 | 46,411 | -854 | 0.01% | 3,553,429 |
| 2021-12-03 | 2021-12-01 | 79.515 | 47,265 | +534 | 0.01% | 3,758,255 |
| 2021-12-01 | 2021-11-29 | 83.729 | 46,731 | +819 | 0.01% | 3,912,745 |
| 2021-11-26 | 2021-11-24 | 86.258 | 45,912 | +711 | 0.01% | 3,960,270 |
| 2021-11-23 | 2021-11-19 | 93.001 | 45,201 | -249 | 0.01% | 4,203,744 |
| 2021-11-22 | 2021-11-18 | 93.985 | 45,450 | +6,229 | 0.01% | 4,271,596 |
| 2021-11-18 | 2021-11-16 | 99.182 | 39,221 | -427 | 0.01% | 3,890,035 |
| 2021-11-17 | 2021-11-15 | 96.654 | 39,648 | -23,846 | 0.01% | 3,832,127 |
| 2021-11-16 | 2021-11-12 | 97.637 | 63,494 | -8,542 | 0.02% | 6,199,372 |
| 2021-11-15 | 2021-11-11 | 95.530 | 72,036 | -10,998 | 0.02% | 6,881,588 |
| 2021-11-12 | 2021-11-10 | 93.282 | 83,034 | -2,278 | 0.02% | 7,745,585 |
| 2021-11-11 | 2021-11-09 | 87.101 | 85,312 | -3,665 | 0.02% | 7,430,739 |
| 2021-11-10 | 2021-11-08 | 84.291 | 88,977 | -1,139 | 0.02% | 7,499,964 |
| 2021-11-09 | 2021-11-05 | 87.241 | 90,116 | -23,490 | 0.02% | 7,861,831 |
| 2021-11-08 | 2021-11-04 | 86.539 | 113,606 | +12,314 | 0.03% | 9,831,328 |
| 2021-11-05 | 2021-11-03 | 86.398 | 101,292 | +19,041 | 0.02% | 8,751,459 |
| 2021-11-04 | 2021-11-02 | 92.299 | 82,251 | +1,388 | 0.02% | 7,591,660 |
| 2021-11-03 | 2021-11-01 | 95.530 | 80,863 | +49,756 | 0.02% | 7,724,830 |
| 2021-11-02 | 2021-10-29 | 106.347 | 31,107 | -3,060 | 0.01% | 3,308,142 |
| 2021-11-01 | 2021-10-28 | 125.032 | 34,167 | +5,516 | 0.01% | 4,271,959 |
| 2021-10-29 | 2021-10-27 | 130.511 | 28,651 | -4,840 | 0.01% | 3,739,260 |
| 2021-10-28 | 2021-10-26 | 139.783 | 33,491 | +6,406 | 0.01% | 4,681,461 |
| 2021-10-26 | 2021-10-22 | 153.269 | 27,085 | -534 | 0.01% | 4,151,297 |
| 2021-10-25 | 2021-10-21 | 150.600 | 27,619 | +534 | 0.01% | 4,159,421 |
| 2021-10-22 | 2021-10-20 | 153.831 | 27,085 | +178 | 0.01% | 4,166,517 |
| 2021-10-18 | 2021-10-12 | 144.981 | 26,907 | +285 | 0.01% | 3,900,993 |
| 2021-10-11 | 2021-10-07 | 137.535 | 26,622 | -356 | 0.01% | 3,661,454 |
| 2021-10-08 | 2021-10-06 | 131.915 | 26,978 | -71 | 0.01% | 3,558,816 |
| 2021-10-07 | 2021-10-05 | 136.130 | 27,049 | +427 | 0.01% | 3,682,181 |
| 2021-09-28 | 2021-09-24 | 145.543 | 26,622 | -178 | 0.01% | 3,874,633 |
| 2021-09-27 | 2021-09-23 | 149.476 | 26,800 | -605 | 0.01% | 4,005,960 |
| 2021-09-07 | 2021-09-03 | 163.384 | 27,405 | +427 | 0.01% | 4,477,542 |
| 2021-09-06 | 2021-09-02 | 165.913 | 26,978 | +427 | 0.01% | 4,475,997 |
| 2021-09-01 | 2021-08-30 | 157.905 | 26,551 | -17,795 | 0.01% | 4,192,542 |
| 2021-08-31 | 2021-08-27 | 149.757 | 44,346 | +9,965 | 0.01% | 6,641,128 |
| 2021-08-30 | 2021-08-26 | 152.707 | 34,381 | +9,432 | 0.01% | 5,250,229 |
| 2021-08-27 | 2021-08-25 | 168.723 | 24,949 | +320 | 0.01% | 4,209,460 |
| 2021-08-25 | 2021-08-23 | 169.706 | 24,629 | -463 | 0.01% | 4,179,688 |
| 2021-08-24 | 2021-08-20 | 163.806 | 25,092 | +605 | 0.01% | 4,110,210 |
| 2021-08-17 | 2021-08-13 | 199.770 | 24,487 | +107 | 0.01% | 4,891,763 |
| 2021-08-16 | 2021-08-12 | 204.968 | 24,380 | -178 | 0.01% | 4,997,113 |
| 2021-08-12 | 2021-08-10 | 208.620 | 24,558 | +178 | 0.01% | 5,123,298 |
| 2021-08-10 | 2021-08-06 | 202.860 | 24,380 | +356 | 0.01% | 4,945,738 |
| 2021-08-06 | 2021-08-04 | 218.876 | 24,024 | -71 | 0.01% | 5,258,271 |
| 2021-07-30 | 2021-07-28 | 195.977 | 24,095 | +71 | 0.01% | 4,722,058 |
| 2021-07-28 | 2021-07-26 | 196.960 | 24,024 | -107 | 0.01% | 4,731,769 |
| 2021-07-23 | 2021-07-21 | 214.521 | 24,131 | +178 | 0.01% | 5,176,599 |
| 2021-07-21 | 2021-07-19 | 234.751 | 23,953 | -1,779 | 0.01% | 5,622,980 |
| 2021-07-20 | 2021-07-16 | 234.891 | 25,732 | +1,957 | 0.01% | 6,044,216 |
| 2021-07-19 | 2021-07-15 | 244.444 | 23,775 | +249 | 0.01% | 5,811,657 |
| 2021-07-15 | 2021-07-13 | 239.949 | 23,526 | +36 | 0.01% | 5,645,029 |
| 2021-07-13 | 2021-07-09 | 235.593 | 23,490 | +356 | 0.01% | 5,534,091 |
| 2021-07-12 | 2021-07-08 | 231.800 | 23,134 | +249 | 0.01% | 5,362,470 |
| 2021-07-09 | 2021-07-07 | 241.353 | 22,885 | -214 | 0.01% | 5,523,372 |
| 2021-07-06 | 2021-07-02 | 261.583 | 23,099 | -106 | 0.01% | 6,042,311 |
| 2021-07-02 | 2021-06-29 | 270.574 | 23,205 | -1,317 | 0.01% | 6,278,676 |
| 2021-06-30 | 2021-06-28 | 269.591 | 24,522 | -249 | 0.01% | 6,610,907 |
| 2021-06-29 | 2021-06-25 | 269.731 | 24,771 | -36 | 0.01% | 6,681,515 |
| 2021-06-28 | 2021-06-24 | 263.971 | 24,807 | -2,029 | 0.01% | 6,548,340 |
| 2021-06-25 | 2021-06-23 | 259.757 | 26,836 | +143 | 0.01% | 6,970,836 |
| 2021-06-24 | 2021-06-22 | 252.311 | 26,693 | -534 | 0.01% | 6,734,943 |
| 2021-06-21 | 2021-06-17 | 245.708 | 27,227 | +356 | 0.01% | 6,689,902 |
| 2021-06-18 | 2021-06-16 | 245.849 | 26,871 | -178 | 0.01% | 6,606,205 |
| 2021-06-17 | 2021-06-15 | 246.551 | 27,049 | -178 | 0.01% | 6,668,966 |
| 2021-06-15 | 2021-06-10 | 247.675 | 27,227 | +35 | 0.01% | 6,743,452 |
| 2021-06-11 | 2021-06-09 | 250.063 | 27,192 | +36 | 0.01% | 6,799,725 |
| 2021-06-10 | 2021-06-08 | 252.452 | 27,156 | +427 | 0.01% | 6,855,578 |
| 2021-06-09 | 2021-06-07 | 251.468 | 26,729 | +36 | 0.01% | 6,721,496 |
| 2021-06-08 | 2021-06-04 | 255.683 | 26,693 | -534 | 0.01% | 6,824,942 |
| 2021-06-07 | 2021-06-03 | 255.402 | 27,227 | -1,958 | 0.01% | 6,953,827 |
| 2021-06-04 | 2021-06-02 | 252.030 | 29,185 | +143 | 0.01% | 7,355,502 |
| 2021-06-02 | 2021-05-31 | 255.964 | 29,042 | -178 | 0.01% | 7,433,701 |
| 2021-06-01 | 2021-05-28 | 250.485 | 29,220 | -2,136 | 0.01% | 7,319,168 |
| 2021-05-31 | 2021-05-27 | 248.659 | 31,356 | -356 | 0.01% | 7,796,938 |
| 2021-05-28 | 2021-05-26 | 248.518 | 31,712 | +356 | 0.01% | 7,881,006 |
| 2021-05-27 | 2021-05-25 | 250.625 | 31,356 | +2,136 | 0.01% | 7,858,609 |
| 2021-05-26 | 2021-05-24 | 252.733 | 29,220 | +71 | 0.01% | 7,384,848 |
| 2021-05-25 | 2021-05-21 | 257.369 | 29,149 | -2,563 | 0.01% | 7,502,039 |
| 2021-05-24 | 2021-05-20 | 244.163 | 31,712 | +356 | 0.01% | 7,742,899 |
| 2021-05-20 | 2021-05-17 | 250.625 | 31,356 | -178 | 0.01% | 7,858,609 |
| 2021-05-18 | 2021-05-14 | 246.270 | 31,534 | +712 | 0.01% | 7,765,889 |
| 2021-05-17 | 2021-05-13 | 241.213 | 30,822 | -142 | 0.01% | 7,434,663 |
| 2021-05-14 | 2021-05-12 | 244.725 | 30,964 | +2,135 | 0.01% | 7,577,665 |
| 2021-05-13 | 2021-05-11 | 243.601 | 28,829 | -2,135 | 0.01% | 7,022,777 |
| 2021-05-07 | 2021-05-05 | 249.501 | 30,964 | +534 | 0.01% | 7,725,564 |
| 2021-05-06 | 2021-05-04 | 253.435 | 30,430 | +818 | 0.01% | 7,712,029 |
| 2021-05-05 | 2021-05-03 | 256.245 | 29,612 | +249 | 0.01% | 7,587,920 |
| 2021-05-04 | 2021-04-30 | 255.683 | 29,363 | +356 | 0.01% | 7,507,615 |
| 2021-05-03 | 2021-04-29 | 258.493 | 29,007 | +534 | 0.01% | 7,498,093 |
| 2021-04-30 | 2021-04-28 | 261.724 | 28,473 | +4,841 | 0.01% | 7,452,059 |
| 2021-04-29 | 2021-04-27 | 273.384 | 23,632 | +356 | 0.01% | 6,460,610 |
| 2021-04-27 | 2021-04-23 | 280.268 | 23,276 | +1,067 | 0.01% | 6,523,512 |
| 2021-04-26 | 2021-04-22 | 273.805 | 22,209 | -1,957 | 0.01% | 6,080,944 |
| 2021-04-22 | 2021-04-20 | 273.665 | 24,166 | +213 | 0.01% | 6,613,387 |
| 2021-04-19 | 2021-04-15 | 269.731 | 23,953 | +356 | 0.01% | 6,460,875 |
| 2021-04-14 | 2021-04-12 | 276.194 | 23,597 | +712 | 0.01% | 6,517,342 |
| 2021-04-12 | 2021-04-08 | 284.342 | 22,885 | +1,958 | 0.01% | 6,507,162 |
| 2021-04-09 | 2021-04-07 | 283.780 | 20,927 | -1,958 | 0.01% | 5,938,661 |
| 2021-04-08 | 2021-04-01 | 290.242 | 22,885 | -569 | 0.01% | 6,642,192 |
| 2021-04-01 | 2021-03-30 | 278.301 | 23,454 | -1,068 | 0.01% | 6,527,270 |
| 2021-03-25 | 2021-03-23 | 272.120 | 24,522 | +712 | 0.01% | 6,672,917 |
| 2021-03-24 | 2021-03-22 | 278.160 | 23,810 | -356 | 0.01% | 6,623,000 |
| 2021-03-23 | 2021-03-19 | 282.094 | 24,166 | -107 | 0.01% | 6,817,084 |
| 2021-03-22 | 2021-03-18 | 286.871 | 24,273 | +2,313 | 0.01% | 6,963,208 |
| 2021-03-18 | 2021-03-16 | 286.309 | 21,960 | -1,423 | 0.01% | 6,287,336 |
| 2021-03-16 | 2021-03-12 | 272.401 | 23,383 | -178 | 0.01% | 6,369,542 |
| 2021-03-12 | 2021-03-10 | 264.393 | 23,561 | -214 | 0.01% | 6,229,361 |
| 2021-03-11 | 2021-03-09 | 268.467 | 23,775 | -356 | 0.01% | 6,382,802 |
| 2021-03-10 | 2021-03-08 | 269.310 | 24,131 | -498 | 0.01% | 6,498,717 |
| 2021-03-09 | 2021-03-05 | 292.490 | 24,629 | +605 | 0.01% | 7,203,734 |
| 2021-03-08 | 2021-03-04 | 300.919 | 24,024 | +9,005 | 0.01% | 7,229,279 |
| 2021-03-05 | 2021-03-03 | 313.563 | 15,019 | +142 | 0.00% | 4,709,398 |
| 2021-03-04 | 2021-03-02 | 316.653 | 14,877 | +1,780 | 0.00% | 4,710,852 |
| 2021-03-03 | 2021-03-01 | 322.273 | 13,097 | -2,136 | 0.00% | 4,220,806 |
| 2021-03-02 | 2021-02-26 | 314.968 | 15,233 | -36 | 0.00% | 4,797,900 |
| 2021-03-01 | 2021-02-25 | 331.264 | 15,269 | -35 | 0.00% | 5,058,067 |
| 2021-02-26 | 2021-02-24 | 328.173 | 15,304 | -178 | 0.00% | 5,022,362 |
| 2021-02-25 | 2021-02-23 | 348.965 | 15,482 | -676 | 0.00% | 5,402,675 |
| 2021-02-24 | 2021-02-22 | 343.626 | 16,158 | -4,058 | 0.00% | 5,552,317 |
| 2021-02-23 | 2021-02-19 | 373.690 | 20,216 | +1,175 | 0.00% | 7,554,523 |
| 2021-02-22 | 2021-02-18 | 378.186 | 19,041 | -2,314 | 0.00% | 7,201,036 |
| 2021-02-19 | 2021-02-17 | 389.706 | 21,355 | +3,915 | 0.01% | 8,322,163 |
| 2021-02-18 | 2021-02-16 | 388.582 | 17,440 | +2,349 | 0.00% | 6,776,865 |
| 2021-02-17 | 2021-02-11 | 359.642 | 15,091 | -5,053 | 0.00% | 5,427,354 |
| 2021-02-16 | 2021-02-09 | 293.614 | 20,144 | +569 | 0.00% | 5,914,557 |
| 2021-02-10 | 2021-02-08 | 289.399 | 19,575 | +356 | 0.00% | 5,664,990 |
| 2021-02-09 | 2021-02-05 | 294.738 | 19,219 | +10,143 | 0.00% | 5,664,564 |
| 2021-02-08 | 2021-02-04 | 311.034 | 9,076 | -5,160 | 0.00% | 2,822,944 |
| 2021-02-05 | 2021-02-03 | 313.001 | 14,236 | -6,585 | 0.00% | 4,455,879 |
| 2021-02-04 | 2021-02-02 | 294.176 | 20,821 | -320 | 0.01% | 6,125,033 |
| 2021-02-02 | 2021-01-29 | 270.715 | 21,141 | +1,424 | 0.01% | 5,723,180 |
| 2021-02-01 | 2021-01-28 | 275.491 | 19,717 | -570 | 0.00% | 5,431,861 |
| 2021-01-28 | 2021-01-26 | 262.145 | 20,287 | -71 | 0.00% | 5,318,139 |
| 2021-01-27 | 2021-01-25 | 259.616 | 20,358 | +71 | 0.00% | 5,285,271 |
| 2021-01-26 | 2021-01-22 | 258.914 | 20,287 | +2,563 | 0.00% | 5,252,588 |
| 2021-01-25 | 2021-01-21 | 262.567 | 17,724 | -2,954 | 0.00% | 4,653,730 |
| 2021-01-22 | 2021-01-20 | 260.459 | 20,678 | -3,809 | 0.01% | 5,385,778 |
| 2021-01-21 | 2021-01-19 | 247.816 | 24,487 | -1,637 | 0.01% | 6,068,262 |
| 2021-01-20 | 2021-01-18 | 238.544 | 26,124 | -640 | 0.01% | 6,231,714 |
| 2021-01-19 | 2021-01-15 | 227.726 | 26,764 | +3,096 | 0.01% | 6,094,867 |
| 2021-01-18 | 2021-01-14 | 231.238 | 23,668 | +712 | 0.01% | 5,472,951 |
| 2021-01-15 | 2021-01-13 | 233.346 | 22,956 | +961 | 0.01% | 5,356,684 |
| 2021-01-14 | 2021-01-12 | 239.527 | 21,995 | -2,847 | 0.01% | 5,268,398 |
| 2021-01-13 | 2021-01-11 | 239.527 | 24,842 | +2,847 | 0.01% | 5,950,331 |
| 2021-01-12 | 2021-01-08 | 245.287 | 21,995 | +356 | 0.01% | 5,395,086 |
| 2021-01-11 | 2021-01-07 | 247.675 | 21,639 | +356 | 0.01% | 5,359,443 |
| 2021-01-08 | 2021-01-06 | 254.418 | 21,283 | +71 | 0.01% | 5,414,788 |
| 2021-01-07 | 2021-01-05 | 253.435 | 21,212 | +356 | 0.01% | 5,375,865 |
| 2021-01-06 | 2021-01-04 | 254.980 | 20,856 | +712 | 0.01% | 5,317,871 |
| 2021-01-05 | 2020-12-31 | 264.112 | 20,144 | -1,139 | 0.00% | 5,320,271 |
| 2021-01-04 | 2020-12-29 | 252.171 | 21,283 | -534 | 0.01% | 5,366,949 |
| 2020-12-30 | 2020-12-28 | 244.725 | 21,817 | -1,531 | 0.01% | 5,339,165 |
| 2020-12-29 | 2020-12-24 | 251.047 | 23,348 | -2,776 | 0.01% | 5,861,441 |
| 2020-12-28 | 2020-12-22 | 248.659 | 26,124 | +71 | 0.01% | 6,495,957 |
| 2020-12-22 | 2020-12-18 | 256.947 | 26,053 | +2,492 | 0.01% | 6,694,245 |
| 2020-12-21 | 2020-12-17 | 252.311 | 23,561 | -3,168 | 0.01% | 5,944,704 |
| 2020-12-18 | 2020-12-16 | 248.659 | 26,729 | +143 | 0.01% | 6,646,395 |
| 2020-12-16 | 2020-12-14 | 248.097 | 26,586 | -2,848 | 0.01% | 6,595,897 |
| 2020-12-15 | 2020-12-11 | 248.940 | 29,434 | +1,815 | 0.01% | 7,327,287 |
| 2020-12-14 | 2020-12-10 | 249.361 | 27,619 | +890 | 0.01% | 6,887,102 |
| 2020-12-11 | 2020-12-09 | 258.493 | 26,729 | +498 | 0.01% | 6,909,247 |
| 2020-12-10 | 2020-12-08 | 257.088 | 26,231 | -177 | 0.01% | 6,743,667 |
| 2020-12-09 | 2020-12-07 | 260.600 | 26,408 | +355 | 0.01% | 6,881,920 |
| 2020-12-07 | 2020-12-03 | 263.129 | 26,053 | -711 | 0.01% | 6,855,288 |
| 2020-12-03 | 2020-12-01 | 264.814 | 26,764 | +2,847 | 0.01% | 7,087,492 |
| 2020-12-02 | 2020-11-30 | 266.500 | 23,917 | -5,837 | 0.01% | 6,373,885 |
| 2020-12-01 | 2020-11-27 | 260.178 | 29,754 | +1,815 | 0.01% | 7,741,347 |
| 2020-11-30 | 2020-11-26 | 255.402 | 27,939 | -142 | 0.01% | 7,135,673 |
| 2020-11-27 | 2020-11-25 | 254.418 | 28,081 | +1,530 | 0.01% | 7,144,325 |
| 2020-11-26 | 2020-11-24 | 272.962 | 26,551 | +2,990 | 0.01% | 7,247,427 |
| 2020-11-25 | 2020-11-23 | 278.160 | 23,561 | +391 | 0.01% | 6,553,738 |
| 2020-11-24 | 2020-11-20 | 284.623 | 23,170 | +2,136 | 0.01% | 6,594,709 |
| 2020-11-17 | 2020-11-13 | 290.242 | 21,034 | -2,954 | 0.01% | 6,104,954 |
| 2020-11-16 | 2020-11-12 | 280.970 | 23,988 | -321 | 0.01% | 6,739,912 |
| 2020-11-13 | 2020-11-11 | 270.574 | 24,309 | +783 | 0.01% | 6,577,390 |
| 2020-11-12 | 2020-11-10 | 282.375 | 23,526 | +605 | 0.01% | 6,643,154 |
| 2020-11-11 | 2020-11-09 | 290.523 | 22,921 | -284 | 0.01% | 6,659,081 |
| 2020-11-10 | 2020-11-06 | 291.085 | 23,205 | +4,271 | 0.01% | 6,754,629 |
| 2020-11-09 | 2020-11-05 | 304.010 | 18,934 | -3,310 | 0.00% | 5,756,120 |
| 2020-11-06 | 2020-11-04 | 291.647 | 22,244 | -641 | 0.01% | 6,487,396 |
| 2020-11-05 | 2020-11-03 | 285.185 | 22,885 | -356 | 0.01% | 6,526,452 |
| 2020-11-04 | 2020-11-02 | 279.987 | 23,241 | +2,136 | 0.01% | 6,507,172 |
| 2020-11-03 | 2020-10-30 | 280.970 | 21,105 | -4,093 | 0.01% | 5,929,875 |
| 2020-11-02 | 2020-10-29 | 280.970 | 25,198 | +1,993 | 0.01% | 7,079,886 |
| 2020-10-30 | 2020-10-28 | 283.780 | 23,205 | -2,243 | 0.01% | 6,585,111 |
| 2020-10-29 | 2020-10-27 | 282.656 | 25,448 | -355 | 0.01% | 7,193,029 |
| 2020-10-28 | 2020-10-23 | 280.970 | 25,803 | +676 | 0.01% | 7,249,873 |
| 2020-10-27 | 2020-10-22 | 288.275 | 25,127 | +712 | 0.01% | 7,243,495 |
| 2020-10-23 | 2020-10-21 | 289.118 | 24,415 | -712 | 0.01% | 7,058,823 |
| 2020-10-22 | 2020-10-20 | 286.028 | 25,127 | -5,019 | 0.01% | 7,187,016 |
| 2020-10-21 | 2020-10-19 | 278.582 | 30,146 | -2,064 | 0.01% | 8,398,130 |
| 2020-10-20 | 2020-10-16 | 280.970 | 32,210 | +1,780 | 0.01% | 9,050,049 |
| 2020-10-19 | 2020-10-15 | 280.268 | 30,430 | +1,423 | 0.01% | 8,528,547 |
| 2020-10-16 | 2020-10-14 | 284.061 | 29,007 | +4,876 | 0.01% | 8,239,752 |
| 2020-10-15 | 2020-10-12 | 286.590 | 24,131 | -6,086 | 0.01% | 6,915,692 |
| 2020-10-14 | 2020-10-09 | 275.351 | 30,217 | +107 | 0.01% | 8,320,273 |
| 2020-10-12 | 2020-10-08 | 277.037 | 30,110 | -1,246 | 0.01% | 8,341,571 |
| 2020-10-09 | 2020-10-07 | 277.458 | 31,356 | +2,065 | 0.01% | 8,699,974 |
| 2020-10-08 | 2020-10-06 | 280.408 | 29,291 | +1,993 | 0.01% | 8,213,437 |
| 2020-10-07 | 2020-10-05 | 278.160 | 27,298 | +178 | 0.01% | 7,593,224 |
| 2020-10-06 | 2020-09-30 | 278.863 | 27,120 | +5,587 | 0.01% | 7,562,761 |
| 2020-10-05 | 2020-09-29 | 301.481 | 21,533 | -1,957 | 0.01% | 6,491,790 |
| 2020-09-29 | 2020-09-25 | 297.547 | 23,490 | +1,602 | 0.01% | 6,989,388 |
| 2020-09-28 | 2020-09-24 | 300.919 | 21,888 | +1,174 | 0.01% | 6,586,516 |
| 2020-09-25 | 2020-09-23 | 313.563 | 20,714 | +178 | 0.01% | 6,495,137 |
| 2020-09-24 | 2020-09-22 | 310.753 | 20,536 | +712 | 0.01% | 6,381,623 |
| 2020-09-23 | 2020-09-21 | 309.910 | 19,824 | +10,606 | 0.01% | 6,143,657 |
| 2020-09-18 | 2020-09-16 | 325.925 | 9,218 | -9,645 | 0.00% | 3,004,380 |
| 2020-09-17 | 2020-09-15 | 321.711 | 18,863 | -1,709 | 0.00% | 6,068,431 |
| 2020-09-16 | 2020-09-14 | 315.810 | 20,572 | -178 | 0.01% | 6,496,853 |
| 2020-09-14 | 2020-09-10 | 308.786 | 20,750 | -3,915 | 0.01% | 6,407,314 |
| 2020-09-11 | 2020-09-09 | 308.786 | 24,665 | -3,096 | 0.01% | 7,616,211 |
| 2020-09-08 | 2020-09-04 | 312.720 | 27,761 | +10,606 | 0.01% | 8,681,414 |
| 2020-09-04 | 2020-09-02 | 328.173 | 17,155 | -1,673 | 0.00% | 5,629,810 |
| 2020-09-03 | 2020-09-01 | 320.587 | 18,828 | -747 | 0.00% | 6,036,011 |
| 2020-09-02 | 2020-08-31 | 317.496 | 19,575 | +2,313 | 0.01% | 6,214,989 |
| 2020-09-01 | 2020-08-28 | 318.339 | 17,262 | -23,739 | 0.00% | 5,495,171 |
| 2020-08-31 | 2020-08-27 | 313.844 | 41,001 | -676 | 0.01% | 12,867,904 |
| 2020-08-28 | 2020-08-26 | 303.167 | 41,677 | -214 | 0.01% | 12,635,082 |
| 2020-08-27 | 2020-08-25 | 297.266 | 41,891 | +36 | 0.01% | 12,452,788 |
| 2020-08-26 | 2020-08-24 | 302.043 | 41,855 | -676 | 0.01% | 12,642,006 |
| 2020-08-25 | 2020-08-21 | 309.067 | 42,531 | +11,033 | 0.01% | 13,144,936 |
| 2020-08-21 | 2020-08-19 | 325.925 | 31,498 | +1,424 | 0.01% | 10,265,997 |
| 2020-08-20 | 2020-08-18 | 329.016 | 30,074 | -1,282 | 0.01% | 9,894,829 |
| 2020-08-19 | 2020-08-17 | 326.487 | 31,356 | +13,525 | 0.01% | 10,237,336 |
| 2020-08-18 | 2020-08-14 | 327.049 | 17,831 | -676 | 0.00% | 5,831,615 |
| 2020-08-17 | 2020-08-13 | 328.735 | 18,507 | +427 | 0.00% | 6,083,900 |
| 2020-08-14 | 2020-08-12 | 329.859 | 18,080 | +1,601 | 0.00% | 5,963,850 |
| 2020-08-13 | 2020-08-11 | 339.131 | 16,479 | +712 | 0.00% | 5,588,539 |
| 2020-08-12 | 2020-08-10 | 352.618 | 15,767 | +1,459 | 0.00% | 5,559,721 |
| 2020-08-11 | 2020-08-07 | 363.294 | 14,308 | +534 | 0.00% | 5,198,016 |
| 2020-08-10 | 2020-08-06 | 373.409 | 13,774 | +1,958 | 0.00% | 5,143,340 |
| 2020-08-07 | 2020-08-05 | 369.195 | 11,816 | -427 | 0.00% | 4,362,405 |
| 2020-08-06 | 2020-08-04 | 369.195 | 12,243 | +356 | 0.00% | 4,520,052 |
| 2020-08-04 | 2020-07-31 | 372.004 | 11,887 | -356 | 0.00% | 4,422,017 |
| 2020-08-03 | 2020-07-30 | 362.451 | 12,243 | +534 | 0.00% | 4,437,494 |
| 2020-07-30 | 2020-07-28 | 331.826 | 11,709 | -2,314 | 0.00% | 3,885,348 |
| 2020-07-29 | 2020-07-27 | 321.149 | 14,023 | +1,958 | 0.00% | 4,503,471 |
| 2020-07-28 | 2020-07-24 | 329.297 | 12,065 | -1,210 | 0.00% | 3,972,968 |
| 2020-07-27 | 2020-07-23 | 346.998 | 13,275 | +106 | 0.00% | 4,606,400 |
| 2020-07-24 | 2020-07-22 | 339.131 | 13,169 | -320 | 0.00% | 4,466,016 |
| 2020-07-23 | 2020-07-21 | 352.056 | 13,489 | +2,135 | 0.00% | 4,748,878 |
| 2020-07-22 | 2020-07-20 | 321.149 | 11,354 | +285 | 0.00% | 3,646,324 |
| 2020-07-21 | 2020-07-17 | 327.049 | 11,069 | -427 | 0.00% | 3,620,108 |
| 2020-07-20 | 2020-07-16 | 316.653 | 11,496 | +570 | 0.00% | 3,640,247 |
| 2020-07-17 | 2020-07-15 | 330.983 | 10,926 | -428 | 0.00% | 3,616,318 |
| 2020-07-16 | 2020-07-14 | 335.759 | 11,354 | -1,352 | 0.00% | 3,812,211 |
| 2020-07-15 | 2020-07-13 | 352.618 | 12,706 | +178 | 0.00% | 4,480,358 |
| 2020-07-14 | 2020-07-10 | 354.022 | 12,528 | -783 | 0.00% | 4,435,192 |
| 2020-07-13 | 2020-07-09 | 361.609 | 13,311 | -6,976 | 0.00% | 4,813,372 |
| 2020-07-10 | 2020-07-08 | 348.403 | 20,287 | +7,937 | 0.01% | 7,068,051 |
| 2020-07-09 | 2020-07-07 | 340.536 | 12,350 | -747 | 0.00% | 4,205,617 |
| 2020-07-08 | 2020-07-06 | 340.536 | 13,097 | +533 | 0.00% | 4,459,998 |
| 2020-07-07 | 2020-07-03 | 340.255 | 12,564 | +36 | 0.00% | 4,274,962 |
| 2020-07-06 | 2020-07-02 | 341.660 | 12,528 | +819 | 0.00% | 4,280,313 |
| 2020-07-03 | 2020-06-30 | 331.264 | 11,709 | -1,317 | 0.00% | 3,878,768 |
| 2020-07-02 | 2020-06-29 | 330.702 | 13,026 | +534 | 0.00% | 4,307,723 |
| 2020-06-30 | 2020-06-26 | 336.883 | 12,492 | -1,175 | 0.00% | 4,208,345 |
| 2020-06-29 | 2020-06-24 | 323.116 | 13,667 | +3,488 | 0.00% | 4,416,022 |
| 2020-06-26 | 2020-06-23 | 316.653 | 10,179 | -569 | 0.00% | 3,223,215 |
| 2020-06-24 | 2020-06-22 | 312.720 | 10,748 | +533 | 0.00% | 3,361,112 |
| 2020-06-23 | 2020-06-19 | 316.653 | 10,215 | +356 | 0.00% | 3,234,614 |
| 2020-06-22 | 2020-06-18 | 319.744 | 9,859 | -534 | 0.00% | 3,152,356 |
| 2020-06-19 | 2020-06-17 | 312.720 | 10,393 | -178 | 0.00% | 3,250,097 |
| 2020-06-18 | 2020-06-16 | 317.215 | 10,571 | -1,316 | 0.00% | 3,353,283 |
| 2020-06-17 | 2020-06-15 | 302.324 | 11,887 | +2,135 | 0.00% | 3,593,724 |
| 2020-06-16 | 2020-06-12 | 313.001 | 9,752 | +534 | 0.00% | 3,052,383 |
| 2020-06-15 | 2020-06-11 | 288.556 | 9,218 | +285 | 0.00% | 2,659,912 |
| 2020-06-12 | 2020-06-10 | 286.590 | 8,933 | -356 | 0.00% | 2,560,104 |
| 2020-06-11 | 2020-06-09 | 283.780 | 9,289 | -107 | 0.00% | 2,636,031 |
| 2020-06-10 | 2020-06-08 | 283.780 | 9,396 | -641 | 0.00% | 2,666,395 |
| 2020-06-08 | 2020-06-04 | 301.200 | 10,037 | -35 | 0.00% | 3,023,144 |
| 2020-06-05 | 2020-06-03 | 307.943 | 10,072 | -249 | 0.00% | 3,101,605 |
| 2020-06-04 | 2020-06-02 | 300.076 | 10,321 | +71 | 0.00% | 3,097,086 |
| 2020-06-03 | 2020-06-01 | 296.985 | 10,250 | +285 | 0.00% | 3,044,101 |
| 2020-06-02 | 2020-05-29 | 286.871 | 9,965 | -285 | 0.00% | 2,858,665 |
| 2020-05-28 | 2020-05-26 | 287.151 | 10,250 | -143 | 0.00% | 2,943,303 |
| 2020-05-27 | 2020-05-25 | 280.689 | 10,393 | -35 | 0.00% | 2,917,203 |
| 2020-05-26 | 2020-05-22 | 282.375 | 10,428 | -676 | 0.00% | 2,944,606 |
| 2020-05-25 | 2020-05-21 | 295.300 | 11,104 | -1,068 | 0.00% | 3,279,007 |
| 2020-05-22 | 2020-05-20 | 298.390 | 12,172 | +2,420 | 0.00% | 3,632,007 |
| 2020-05-20 | 2020-05-18 | 288.837 | 9,752 | +1,317 | 0.00% | 2,816,741 |
| 2020-05-19 | 2020-05-15 | 315.529 | 8,435 | -71 | 0.00% | 2,661,491 |
| 2020-05-18 | 2020-05-14 | 314.125 | 8,506 | +712 | 0.00% | 2,671,944 |
| 2020-05-15 | 2020-05-13 | 328.173 | 7,794 | +178 | 0.00% | 2,557,781 |
| 2020-05-14 | 2020-05-12 | 325.082 | 7,616 | +391 | 0.00% | 2,475,828 |
| 2020-05-13 | 2020-05-11 | 306.819 | 7,225 | -178 | 0.00% | 2,216,770 |
| 2020-05-11 | 2020-05-07 | 300.638 | 7,403 | +107 | 0.00% | 2,225,624 |
| 2020-05-08 | 2020-05-06 | 296.424 | 7,296 | -178 | 0.00% | 2,162,706 |
| 2020-05-07 | 2020-05-05 | 293.052 | 7,474 | -534 | 0.00% | 2,190,270 |
| 2020-05-06 | 2020-05-04 | 295.019 | 8,008 | +285 | 0.00% | 2,362,509 |
| 2020-05-05 | 2020-04-29 | 301.762 | 7,723 | -534 | 0.00% | 2,330,507 |
| 2020-05-04 | 2020-04-28 | 320.587 | 8,257 | +320 | 0.00% | 2,647,086 |
| 2020-04-29 | 2020-04-27 | 320.306 | 7,937 | -534 | 0.00% | 2,542,268 |
| 2020-04-28 | 2020-04-24 | 312.439 | 8,471 | -996 | 0.00% | 2,646,669 |
| 2020-04-27 | 2020-04-23 | 314.125 | 9,467 | +1,032 | 0.00% | 2,973,818 |
| 2020-04-24 | 2020-04-22 | 322.273 | 8,435 | -36 | 0.00% | 2,718,371 |
| 2020-04-23 | 2020-04-21 | 300.638 | 8,471 | -889 | 0.00% | 2,546,705 |
| 2020-04-22 | 2020-04-20 | 293.895 | 9,360 | -570 | 0.00% | 2,750,855 |
| 2020-04-21 | 2020-04-17 | 269.731 | 9,930 | +676 | 0.00% | 2,678,432 |
| 2020-04-20 | 2020-04-16 | 277.037 | 9,254 | -71 | 0.00% | 2,563,696 |
| 2020-04-17 | 2020-04-15 | 264.814 | 9,325 | +107 | 0.00% | 2,469,394 |
| 2020-04-16 | 2020-04-14 | 253.576 | 9,218 | -356 | 0.00% | 2,337,460 |
| 2020-04-14 | 2020-04-08 | 243.039 | 9,574 | +249 | 0.00% | 2,326,857 |
| 2020-04-09 | 2020-04-07 | 234.610 | 9,325 | -142 | 0.00% | 2,187,739 |
| 2020-04-08 | 2020-04-06 | 237.420 | 9,467 | -356 | 0.00% | 2,247,653 |
| 2020-04-07 | 2020-04-03 | 228.569 | 9,823 | +178 | 0.00% | 2,245,235 |
| 2020-04-06 | 2020-04-02 | 221.966 | 9,645 | -3,097 | 0.00% | 2,140,866 |
| 2020-04-03 | 2020-04-01 | 207.215 | 12,742 | -35 | 0.00% | 2,640,340 |
| 2020-04-02 | 2020-03-31 | 203.141 | 12,777 | -36 | 0.00% | 2,595,538 |
| 2020-03-30 | 2020-03-26 | 192.184 | 12,813 | -142 | 0.00% | 2,462,448 |
| 2020-03-27 | 2020-03-25 | 185.862 | 12,955 | -570 | 0.00% | 2,407,839 |
| 2020-03-26 | 2020-03-24 | 180.242 | 13,525 | -711 | 0.00% | 2,437,778 |
| 2020-03-25 | 2020-03-23 | 170.268 | 14,236 | -6,478 | 0.00% | 2,423,934 |
| 2020-03-24 | 2020-03-20 | 178.416 | 20,714 | -1,103 | 0.01% | 3,695,710 |
| 2020-03-23 | 2020-03-19 | 167.318 | 21,817 | +712 | 0.01% | 3,650,371 |
| 2020-03-20 | 2020-03-18 | 176.028 | 21,105 | -3,382 | 0.01% | 3,715,067 |
| 2020-03-19 | 2020-03-17 | 183.474 | 24,487 | +1,424 | 0.01% | 4,492,716 |
| 2020-03-18 | 2020-03-16 | 185.440 | 23,063 | +285 | 0.01% | 4,276,810 |
| 2020-03-17 | 2020-03-13 | 198.224 | 22,778 | -1,531 | 0.01% | 4,515,156 |
| 2020-03-16 | 2020-03-12 | 197.943 | 24,309 | -1,993 | 0.01% | 4,811,808 |
| 2020-03-13 | 2020-03-11 | 202.158 | 26,302 | +214 | 0.01% | 5,317,160 |
| 2020-03-12 | 2020-03-10 | 204.546 | 26,088 | -2,527 | 0.01% | 5,336,203 |
| 2020-03-11 | 2020-03-09 | 197.803 | 28,615 | -1,103 | 0.01% | 5,660,132 |
| 2020-03-10 | 2020-03-06 | 209.885 | 29,718 | -2,421 | 0.01% | 6,237,354 |
| 2020-03-09 | 2020-03-05 | 210.728 | 32,139 | +2,421 | 0.01% | 6,772,575 |
| 2020-03-06 | 2020-03-04 | 213.116 | 29,718 | +783 | 0.01% | 6,333,377 |
| 2020-03-05 | 2020-03-03 | 214.802 | 28,935 | +284 | 0.01% | 6,215,287 |
| 2020-03-04 | 2020-03-02 | 213.116 | 28,651 | +1,139 | 0.01% | 6,105,982 |
| 2020-03-03 | 2020-02-28 | 213.959 | 27,512 | +356 | 0.01% | 5,886,434 |
| 2020-03-02 | 2020-02-27 | 218.314 | 27,156 | -1,068 | 0.01% | 5,928,530 |
| 2020-02-28 | 2020-02-26 | 210.306 | 28,224 | -427 | 0.01% | 5,935,681 |
| 2020-02-27 | 2020-02-25 | 211.009 | 28,651 | +2,919 | 0.01% | 6,045,607 |
| 2020-02-26 | 2020-02-24 | 208.761 | 25,732 | -2,207 | 0.01% | 5,371,833 |
| 2020-02-25 | 2020-02-21 | 217.752 | 27,939 | -2,669 | 0.01% | 6,083,769 |
| 2020-02-24 | 2020-02-20 | 217.049 | 30,608 | +9,040 | 0.01% | 6,643,449 |
| 2020-02-21 | 2020-02-19 | 220.140 | 21,568 | +854 | 0.01% | 4,747,982 |
| 2020-02-20 | 2020-02-18 | 220.843 | 20,714 | -1,424 | 0.01% | 4,574,532 |
| 2020-02-19 | 2020-02-17 | 216.909 | 22,138 | -2,420 | 0.01% | 4,801,930 |
| 2020-02-18 | 2020-02-14 | 208.480 | 24,558 | +3,808 | 0.01% | 5,119,848 |
| 2020-02-17 | 2020-02-13 | 214.521 | 20,750 | -10,214 | 0.01% | 4,451,305 |
| 2020-02-14 | 2020-02-12 | 203.141 | 30,964 | +16,229 | 0.01% | 6,290,071 |
| 2020-02-13 | 2020-02-11 | 214.802 | 14,735 | +961 | 0.00% | 3,165,103 |
| 2020-02-12 | 2020-02-10 | 223.231 | 13,774 | -3,594 | 0.00% | 3,074,781 |
| 2020-02-11 | 2020-02-07 | 206.513 | 17,368 | +3,559 | 0.00% | 3,586,719 |
| 2020-02-10 | 2020-02-06 | 202.018 | 13,809 | +712 | 0.00% | 2,789,660 |
| 2020-02-07 | 2020-02-05 | 193.448 | 13,097 | -3,026 | 0.00% | 2,533,588 |
| 2020-02-06 | 2020-02-04 | 190.076 | 16,123 | -1,708 | 0.00% | 3,064,600 |
| 2020-02-05 | 2020-02-03 | 186.002 | 17,831 | +3,381 | 0.00% | 3,316,606 |
| 2020-02-04 | 2020-01-31 | 188.390 | 14,450 | -356 | 0.00% | 2,722,243 |
| 2020-02-03 | 2020-01-30 | 188.250 | 14,806 | -1,281 | 0.00% | 2,787,229 |
| 2020-01-31 | 2020-01-29 | 203.563 | 16,087 | -178 | 0.00% | 3,274,716 |
| 2020-01-30 | 2020-01-24 | 196.258 | 16,265 | -3,915 | 0.00% | 3,192,131 |
| 2020-01-29 | 2020-01-22 | 210.166 | 20,180 | -4,485 | 0.01% | 4,241,143 |
| 2020-01-23 | 2020-01-21 | 188.250 | 24,665 | -1,281 | 0.01% | 4,643,186 |
| 2020-01-22 | 2020-01-20 | 177.292 | 25,946 | -2,456 | 0.01% | 4,600,022 |
| 2020-01-21 | 2020-01-17 | 173.640 | 28,402 | -391 | 0.01% | 4,931,711 |
| 2020-01-20 | 2020-01-16 | 169.144 | 28,793 | -7,189 | 0.01% | 4,870,164 |
| 2020-01-17 | 2020-01-15 | 168.582 | 35,982 | +11,816 | 0.01% | 6,065,921 |
| 2020-01-16 | 2020-01-14 | 165.772 | 24,166 | -21,141 | 0.01% | 4,006,056 |
| 2020-01-15 | 2020-01-13 | 172.375 | 45,307 | +9,680 | 0.01% | 7,809,803 |
| 2020-01-14 | 2020-01-10 | 163.946 | 35,627 | -9,929 | 0.01% | 5,840,907 |
| 2020-01-13 | 2020-01-09 | 163.384 | 45,556 | +4,626 | 0.01% | 7,443,128 |
| 2020-01-10 | 2020-01-08 | 160.855 | 40,930 | +12,706 | 0.01% | 6,583,812 |
| 2020-01-09 | 2020-01-07 | 161.558 | 28,224 | -10,250 | 0.01% | 4,559,808 |
| 2020-01-08 | 2020-01-06 | 155.938 | 38,474 | +8,969 | 0.01% | 5,999,575 |
| 2020-01-07 | 2020-01-03 | 161.839 | 29,505 | -854 | 0.01% | 4,775,054 |
| 2020-01-06 | 2020-01-02 | 162.401 | 30,359 | -142 | 0.01% | 4,930,324 |
| 2020-01-03 | 2019-12-31 | 159.732 | 30,501 | +854 | 0.01% | 4,871,971 |
| 2020-01-02 | 2019-12-27 | 153.831 | 29,647 | +569 | 0.01% | 4,560,632 |
| 2019-12-30 | 2019-12-24 | 156.500 | 29,078 | +143 | 0.01% | 4,550,718 |
| 2019-12-27 | 2019-12-20 | 153.410 | 28,935 | -783 | 0.01% | 4,438,910 |
| 2019-12-23 | 2019-12-19 | 154.253 | 29,718 | -499 | 0.01% | 4,584,079 |
| 2019-12-19 | 2019-12-17 | 158.748 | 30,217 | +356 | 0.01% | 4,796,892 |
| 2019-12-18 | 2019-12-16 | 158.186 | 29,861 | +1,281 | 0.01% | 4,723,598 |
| 2019-12-17 | 2019-12-13 | 161.558 | 28,580 | -1,138 | 0.01% | 4,617,323 |
| 2019-12-16 | 2019-12-12 | 157.062 | 29,718 | -961 | 0.01% | 4,667,578 |
| 2019-12-12 | 2019-12-10 | 149.617 | 30,679 | +355 | 0.01% | 4,590,088 |
| 2019-12-11 | 2019-12-09 | 152.988 | 30,324 | -355 | 0.01% | 4,639,216 |
| 2019-12-10 | 2019-12-06 | 155.376 | 30,679 | +2,028 | 0.01% | 4,766,795 |
| 2019-12-09 | 2019-12-05 | 152.286 | 28,651 | -498 | 0.01% | 4,363,141 |
| 2019-12-06 | 2019-12-04 | 146.245 | 29,149 | +356 | 0.01% | 4,262,894 |
| 2019-12-05 | 2019-12-03 | 146.104 | 28,793 | -1,388 | 0.01% | 4,206,786 |
| 2019-12-04 | 2019-12-02 | 145.543 | 30,181 | +107 | 0.01% | 4,392,619 |
| 2019-12-03 | 2019-11-29 | 146.385 | 30,074 | -107 | 0.01% | 4,402,396 |
| 2019-12-02 | 2019-11-28 | 148.212 | 30,181 | -356 | 0.01% | 4,473,179 |
| 2019-11-29 | 2019-11-27 | 147.790 | 30,537 | -427 | 0.01% | 4,513,072 |
| 2019-11-28 | 2019-11-26 | 145.121 | 30,964 | +320 | 0.01% | 4,493,529 |
| 2019-11-27 | 2019-11-25 | 143.857 | 30,644 | -676 | 0.01% | 4,408,345 |
| 2019-11-26 | 2019-11-22 | 148.352 | 31,320 | -178 | 0.01% | 4,646,392 |
| 2019-11-25 | 2019-11-21 | 145.824 | 31,498 | +712 | 0.01% | 4,593,149 |
| 2019-11-22 | 2019-11-20 | 165.070 | 30,786 | -1,459 | 0.01% | 5,081,844 |
| 2019-11-21 | 2019-11-19 | 168.301 | 32,245 | +1,601 | 0.01% | 5,426,870 |
| 2019-11-20 | 2019-11-18 | 161.979 | 30,644 | +107 | 0.01% | 4,963,693 |
| 2019-11-19 | 2019-11-15 | 159.591 | 30,537 | +5,801 | 0.01% | 4,873,432 |
| 2019-11-18 | 2019-11-14 | 159.310 | 24,736 | -783 | 0.01% | 3,940,694 |
| 2019-11-15 | 2019-11-13 | 154.112 | 25,519 | -712 | 0.01% | 3,932,787 |
| 2019-11-14 | 2019-11-12 | 155.096 | 26,231 | -35 | 0.01% | 4,068,311 |
| 2019-11-13 | 2019-11-11 | 148.633 | 26,266 | +1,779 | 0.01% | 3,904,000 |
| 2019-11-12 | 2019-11-08 | 152.426 | 24,487 | -1,388 | 0.01% | 3,732,463 |
| 2019-11-11 | 2019-11-07 | 154.534 | 25,875 | +3,132 | 0.01% | 3,998,556 |
| 2019-11-08 | 2019-11-06 | 154.253 | 22,743 | -1,530 | 0.01% | 3,508,167 |
| 2019-11-07 | 2019-11-05 | 144.138 | 24,273 | +1,922 | 0.01% | 3,498,654 |
| 2019-11-06 | 2019-11-04 | 147.369 | 22,351 | -356 | 0.01% | 3,293,841 |
| 2019-11-05 | 2019-11-01 | 148.352 | 22,707 | +1,139 | 0.01% | 3,368,634 |
| 2019-11-04 | 2019-10-31 | 151.162 | 21,568 | +569 | 0.01% | 3,260,261 |
| 2019-11-01 | 2019-10-30 | 158.748 | 20,999 | +1,210 | 0.01% | 3,333,552 |
| 2019-10-31 | 2019-10-29 | 160.012 | 19,789 | -1,530 | 0.01% | 3,166,487 |
| 2019-10-30 | 2019-10-28 | 164.789 | 21,319 | +2,491 | 0.01% | 3,513,137 |
| 2019-10-28 | 2019-10-24 | 161.277 | 18,828 | +178 | 0.00% | 3,036,521 |
| 2019-10-25 | 2019-10-23 | 163.525 | 18,650 | +1,602 | 0.00% | 3,049,734 |
| 2019-10-24 | 2019-10-22 | 165.772 | 17,048 | -890 | 0.00% | 2,826,088 |
| 2019-10-23 | 2019-10-21 | 174.623 | 17,938 | +4,200 | 0.00% | 3,132,386 |
| 2019-10-22 | 2019-10-18 | 180.242 | 13,738 | -2,491 | 0.00% | 2,476,169 |
| 2019-10-21 | 2019-10-17 | 167.177 | 16,229 | +1,672 | 0.00% | 2,713,119 |
| 2019-10-18 | 2019-10-16 | 170.830 | 14,557 | -2,313 | 0.00% | 2,486,770 |
| 2019-10-17 | 2019-10-15 | 162.260 | 16,870 | -107 | 0.00% | 2,737,331 |
| 2019-10-16 | 2019-10-14 | 156.641 | 16,977 | +676 | 0.00% | 2,659,292 |
| 2019-10-15 | 2019-10-11 | 153.269 | 16,301 | -1,566 | 0.00% | 2,498,441 |
| 2019-10-14 | 2019-10-10 | 153.550 | 17,867 | +1,210 | 0.00% | 2,743,481 |
| 2019-10-11 | 2019-10-09 | 141.890 | 16,657 | +2,065 | 0.00% | 2,363,460 |
| 2019-10-10 | 2019-10-08 | 134.304 | 14,592 | -1,068 | 0.00% | 1,959,760 |
| 2019-10-09 | 2019-10-04 | 128.965 | 15,660 | +1,424 | 0.00% | 2,019,597 |
| 2019-10-08 | 2019-10-03 | 131.213 | 14,236 | +1,423 | 0.00% | 1,867,949 |
| 2019-10-04 | 2019-10-02 | 132.056 | 12,813 | -712 | 0.00% | 1,692,033 |
| 2019-10-03 | 2019-09-30 | 128.825 | 13,525 | -355 | 0.00% | 1,742,356 |
| 2019-09-26 | 2019-09-24 | 131.073 | 13,880 | +711 | 0.00% | 1,819,287 |
| 2019-09-25 | 2019-09-23 | 131.635 | 13,169 | -4,271 | 0.00% | 1,733,495 |
| 2019-09-24 | 2019-09-20 | 125.594 | 17,440 | +356 | 0.00% | 2,190,353 |
| 2019-09-19 | 2019-09-17 | 126.015 | 17,084 | +356 | 0.00% | 2,152,842 |
| 2019-09-17 | 2019-09-13 | 127.279 | 16,728 | +712 | 0.00% | 2,129,131 |
| 2019-09-16 | 2019-09-12 | 127.841 | 16,016 | +2,136 | 0.00% | 2,047,508 |
| 2019-09-12 | 2019-09-10 | 133.601 | 13,880 | +1,423 | 0.00% | 1,854,386 |
| 2019-09-10 | 2019-09-06 | 136.692 | 12,457 | -1,068 | 0.00% | 1,702,772 |
| 2019-09-09 | 2019-09-05 | 139.502 | 13,525 | +1,424 | 0.00% | 1,886,760 |
| 2019-09-06 | 2019-09-04 | 134.023 | 12,101 | -1,779 | 0.00% | 1,621,809 |
| 2019-09-05 | 2019-09-03 | 129.668 | 13,880 | +2,491 | 0.00% | 1,799,788 |
| 2019-09-02 | 2019-08-29 | 129.949 | 11,389 | -249 | 0.00% | 1,479,986 |
| 2019-08-29 | 2019-08-27 | 134.585 | 11,638 | +178 | 0.00% | 1,566,297 |
| 2019-08-28 | 2019-08-26 | 133.882 | 11,460 | +249 | 0.00% | 1,534,291 |
| 2019-08-27 | 2019-08-23 | 135.849 | 11,211 | -427 | 0.00% | 1,523,004 |
| 2019-08-26 | 2019-08-22 | 127.279 | 11,638 | -783 | 0.00% | 1,481,279 |
| 2019-08-22 | 2019-08-20 | 117.165 | 12,421 | -2,136 | 0.00% | 1,455,301 |
| 2019-08-21 | 2019-08-19 | 111.545 | 14,557 | +1,032 | 0.00% | 1,623,763 |
| 2019-08-14 | 2019-08-12 | 108.454 | 13,525 | +321 | 0.00% | 1,466,847 |
| 2019-08-13 | 2019-08-09 | 104.661 | 13,204 | -3,559 | 0.00% | 1,381,949 |
| 2019-08-12 | 2019-08-08 | 101.149 | 16,763 | -926 | 0.00% | 1,695,565 |
| 2019-08-09 | 2019-08-07 | 98.901 | 17,689 | +1,637 | 0.00% | 1,749,469 |
| 2019-08-07 | 2019-08-05 | 84.853 | 16,052 | +356 | 0.00% | 1,362,060 |
| 2019-08-06 | 2019-08-02 | 89.489 | 15,696 | +356 | 0.00% | 1,404,619 |
| 2019-08-01 | 2019-07-30 | 95.811 | 15,340 | -1,067 | 0.00% | 1,469,738 |
| 2019-07-31 | 2019-07-29 | 92.018 | 16,407 | -2,136 | 0.00% | 1,509,735 |
| 2019-07-30 | 2019-07-26 | 93.001 | 18,543 | -3,559 | 0.00% | 1,724,520 |
| 2019-07-29 | 2019-07-25 | 90.332 | 22,102 | +712 | 0.01% | 1,996,516 |
| 2019-07-26 | 2019-07-24 | 88.225 | 21,390 | -712 | 0.01% | 1,887,125 |
| 2019-07-25 | 2019-07-23 | 89.068 | 22,102 | -1,317 | 0.01% | 1,968,571 |
| 2019-07-24 | 2019-07-22 | 83.589 | 23,419 | +1,068 | 0.01% | 1,957,562 |
| 2019-07-23 | 2019-07-19 | 83.729 | 22,351 | +961 | 0.01% | 1,871,429 |
| 2019-07-22 | 2019-07-18 | 83.027 | 21,390 | +818 | 0.01% | 1,775,941 |
| 2019-07-12 | 2019-07-10 | 84.993 | 20,572 | +356 | 0.01% | 1,748,486 |
| 2019-07-11 | 2019-07-09 | 86.820 | 20,216 | -427 | 0.01% | 1,755,149 |
| 2019-07-09 | 2019-07-05 | 89.068 | 20,643 | -35 | 0.01% | 1,838,621 |
| 2019-07-05 | 2019-07-03 | 89.489 | 20,678 | +711 | 0.01% | 1,850,453 |
| 2019-07-04 | 2019-07-02 | 91.877 | 19,967 | -1,779 | 0.01% | 1,834,513 |
| 2019-07-03 | 2019-06-28 | 91.456 | 21,746 | +3,559 | 0.01% | 1,988,797 |
| 2019-07-02 | 2019-06-27 | 92.018 | 18,187 | +2,491 | 0.00% | 1,673,526 |
| 2019-06-28 | 2019-06-26 | 89.910 | 15,696 | -1,779 | 0.00% | 1,411,234 |
| 2019-06-25 | 2019-06-21 | 97.637 | 17,475 | -1,780 | 0.00% | 1,706,209 |
| 2019-06-24 | 2019-06-20 | 100.025 | 19,255 | +1,780 | 0.01% | 1,925,989 |
| 2019-06-20 | 2019-06-18 | 95.670 | 17,475 | -1,780 | 0.00% | 1,671,839 |
| 2019-06-13 | 2019-06-11 | 102.273 | 19,255 | +71 | 0.01% | 1,969,269 |
| 2019-06-12 | 2019-06-10 | 97.778 | 19,184 | -498 | 0.01% | 1,875,766 |
| 2019-06-11 | 2019-06-06 | 90.332 | 19,682 | -107 | 0.01% | 1,777,913 |
| 2019-06-10 | 2019-06-05 | 93.844 | 19,789 | +534 | 0.01% | 1,857,080 |
| 2019-06-06 | 2019-06-04 | 94.968 | 19,255 | -747 | 0.01% | 1,828,607 |
| 2019-06-03 | 2019-05-30 | 99.744 | 20,002 | +712 | 0.01% | 1,995,088 |
| 2019-05-31 | 2019-05-29 | 100.587 | 19,290 | +213 | 0.01% | 1,940,329 |
| 2019-05-27 | 2019-05-23 | 99.885 | 19,077 | -142 | 0.01% | 1,905,504 |
| 2019-05-24 | 2019-05-22 | 99.323 | 19,219 | -214 | 0.01% | 1,908,888 |
| 2019-05-22 | 2019-05-20 | 92.018 | 19,433 | +463 | 0.01% | 1,788,180 |
| 2019-05-21 | 2019-05-17 | 97.075 | 18,970 | +249 | 0.00% | 1,841,516 |
| 2019-05-20 | 2019-05-16 | 103.537 | 18,721 | +427 | 0.00% | 1,938,326 |
| 2019-05-16 | 2019-05-14 | 103.959 | 18,294 | +1,744 | 0.00% | 1,901,825 |
| 2019-05-08 | 2019-05-06 | 108.454 | 16,550 | -356 | 0.00% | 1,794,922 |
| 2019-05-07 | 2019-05-03 | 111.264 | 16,906 | -5,659 | 0.00% | 1,881,032 |
| 2019-05-06 | 2019-05-02 | 106.488 | 22,565 | +5,695 | 0.01% | 2,402,895 |
| 2019-04-30 | 2019-04-26 | 116.884 | 16,870 | -356 | 0.00% | 1,971,826 |
| 2019-04-26 | 2019-04-24 | 115.479 | 17,226 | +356 | 0.00% | 1,989,237 |
| 2019-04-23 | 2019-04-17 | 117.726 | 16,870 | -712 | 0.00% | 1,986,046 |
| 2019-04-18 | 2019-04-16 | 120.817 | 17,582 | +356 | 0.00% | 2,124,207 |
| 2019-04-17 | 2019-04-15 | 119.553 | 17,226 | +641 | 0.00% | 2,059,417 |
| 2019-04-16 | 2019-04-12 | 119.974 | 16,585 | -143 | 0.00% | 1,989,773 |
| 2019-04-15 | 2019-04-11 | 121.660 | 16,728 | +321 | 0.00% | 2,035,130 |
| 2019-04-12 | 2019-04-10 | 126.296 | 16,407 | +71 | 0.00% | 2,072,140 |
| 2019-04-11 | 2019-04-09 | 124.048 | 16,336 | -71 | 0.00% | 2,026,453 |
| 2019-04-10 | 2019-04-08 | 119.412 | 16,407 | -356 | 0.00% | 1,959,198 |
| 2019-04-08 | 2019-04-03 | 120.817 | 16,763 | +356 | 0.00% | 2,025,258 |
| 2019-04-03 | 2019-04-01 | 123.346 | 16,407 | +640 | 0.00% | 2,023,736 |
| 2019-03-29 | 2019-03-27 | 120.115 | 15,767 | +1,424 | 0.00% | 1,893,849 |
| 2019-03-27 | 2019-03-25 | 118.148 | 14,343 | +356 | 0.00% | 1,694,596 |
| 2019-03-26 | 2019-03-22 | 123.486 | 13,987 | +178 | 0.00% | 1,727,204 |
| 2019-03-25 | 2019-03-21 | 124.329 | 13,809 | +356 | 0.00% | 1,716,863 |
| 2019-03-21 | 2019-03-19 | 128.263 | 13,453 | +427 | 0.00% | 1,725,520 |
| 2019-03-20 | 2019-03-18 | 127.560 | 13,026 | -356 | 0.00% | 1,661,602 |
| 2019-03-19 | 2019-03-15 | 124.470 | 13,382 | -712 | 0.00% | 1,665,655 |
| 2019-03-18 | 2019-03-14 | 122.222 | 14,094 | +320 | 0.00% | 1,722,597 |
| 2019-03-15 | 2019-03-13 | 132.899 | 13,774 | +356 | 0.00% | 1,830,549 |
| 2019-03-14 | 2019-03-12 | 137.675 | 13,418 | +2,136 | 0.00% | 1,847,328 |
| 2019-03-12 | 2019-03-08 | 142.030 | 11,282 | -4,164 | 0.00% | 1,602,387 |
| 2019-03-11 | 2019-03-07 | 139.361 | 15,446 | -570 | 0.00% | 2,152,573 |
| 2019-03-08 | 2019-03-06 | 137.535 | 16,016 | +285 | 0.00% | 2,202,759 |
| 2019-03-07 | 2019-03-05 | 141.328 | 15,731 | -143 | 0.00% | 2,223,231 |
| 2019-03-06 | 2019-03-04 | 132.056 | 15,874 | -2,562 | 0.00% | 2,096,256 |
| 2019-03-05 | 2019-03-01 | 127.139 | 18,436 | -3,381 | 0.00% | 2,343,934 |
| 2019-03-04 | 2019-02-28 | 110.702 | 21,817 | -427 | 0.01% | 2,415,191 |
| 2019-02-26 | 2019-02-22 | 104.521 | 22,244 | -356 | 0.01% | 2,324,963 |
| 2019-02-25 | 2019-02-21 | 104.521 | 22,600 | +3,559 | 0.01% | 2,362,172 |
| 2019-02-22 | 2019-02-20 | 103.116 | 19,041 | +925 | 0.01% | 1,963,433 |
| 2019-02-21 | 2019-02-19 | 105.785 | 18,116 | +1,068 | 0.00% | 1,916,406 |
| 2019-02-15 | 2019-02-13 | 108.735 | 17,048 | -427 | 0.00% | 1,853,722 |
| 2019-02-12 | 2019-02-08 | 104.661 | 17,475 | -36 | 0.00% | 1,828,958 |
| 2019-01-28 | 2019-01-24 | 101.149 | 17,511 | -1,423 | 0.00% | 1,771,225 |
| 2019-01-25 | 2019-01-23 | 99.182 | 18,934 | +1,423 | 0.00% | 1,877,921 |
| 2019-01-24 | 2019-01-22 | 99.323 | 17,511 | -142 | 0.00% | 1,739,244 |
| 2019-01-23 | 2019-01-21 | 99.744 | 17,653 | -748 | 0.00% | 1,760,788 |
| 2019-01-22 | 2019-01-18 | 100.868 | 18,401 | -2,206 | 0.00% | 1,856,077 |
| 2019-01-21 | 2019-01-17 | 92.299 | 20,607 | +320 | 0.01% | 1,901,999 |
| 2019-01-18 | 2019-01-16 | 87.101 | 20,287 | -712 | 0.01% | 1,767,013 |
| 2019-01-16 | 2019-01-14 | 81.903 | 20,999 | +712 | 0.01% | 1,719,877 |
| 2019-01-15 | 2019-01-11 | 85.696 | 20,287 | -5,516 | 0.01% | 1,738,513 |
| 2019-01-14 | 2019-01-10 | 83.589 | 25,803 | +5,979 | 0.01% | 2,156,837 |
| 2019-01-10 | 2019-01-08 | 80.217 | 19,824 | -2,136 | 0.01% | 1,590,221 |
| 2019-01-09 | 2019-01-07 | 75.721 | 21,960 | -711 | 0.01% | 1,662,843 |
| 2019-01-08 | 2019-01-04 | 74.879 | 22,671 | +711 | 0.01% | 1,697,571 |
| 2018-12-28 | 2018-12-24 | 78.812 | 21,960 | +712 | 0.01% | 1,730,714 |
| 2018-12-27 | 2018-12-20 | 81.903 | 21,248 | -712 | 0.01% | 1,740,271 |
| 2018-12-21 | 2018-12-19 | 83.729 | 21,960 | -1,423 | 0.01% | 1,838,691 |
| 2018-12-20 | 2018-12-18 | 87.522 | 23,383 | -8,151 | 0.01% | 2,046,532 |
| 2018-12-19 | 2018-12-17 | 90.613 | 31,534 | +2,421 | 0.01% | 2,857,386 |
| 2018-12-18 | 2018-12-14 | 93.563 | 29,113 | -641 | 0.01% | 2,723,901 |
| 2018-12-17 | 2018-12-13 | 96.232 | 29,754 | +1,068 | 0.01% | 2,863,295 |
| 2018-12-14 | 2018-12-12 | 95.389 | 28,686 | +106 | 0.01% | 2,736,339 |
| 2018-12-12 | 2018-12-10 | 95.811 | 28,580 | -3,559 | 0.01% | 2,738,273 |
| 2018-12-11 | 2018-12-07 | 98.059 | 32,139 | -356 | 0.01% | 3,151,505 |
| 2018-12-10 | 2018-12-06 | 97.356 | 32,495 | +2,314 | 0.01% | 3,163,588 |
| 2018-12-07 | 2018-12-05 | 101.009 | 30,181 | +142 | 0.01% | 3,048,546 |
| 2018-12-06 | 2018-12-04 | 102.695 | 30,039 | -1,922 | 0.01% | 3,084,843 |
| 2018-12-05 | 2018-12-03 | 100.166 | 31,961 | -1,779 | 0.01% | 3,201,401 |
| 2018-12-04 | 2018-11-30 | 98.059 | 33,740 | +712 | 0.01% | 3,308,497 |
| 2018-12-03 | 2018-11-29 | 97.778 | 33,028 | -2,065 | 0.01% | 3,229,399 |
| 2018-11-30 | 2018-11-28 | 98.901 | 35,093 | -1,067 | 0.01% | 3,470,750 |
| 2018-11-29 | 2018-11-27 | 97.075 | 36,160 | +996 | 0.01% | 3,510,239 |
| 2018-11-28 | 2018-11-26 | 96.794 | 35,164 | +1,068 | 0.01% | 3,403,672 |
| 2018-11-27 | 2018-11-23 | 99.604 | 34,096 | +1,139 | 0.01% | 3,396,095 |
| 2018-11-26 | 2018-11-22 | 100.868 | 32,957 | -1,709 | 0.01% | 3,324,316 |
| 2018-11-23 | 2018-11-21 | 98.901 | 34,666 | -4,271 | 0.01% | 3,428,519 |
| 2018-11-22 | 2018-11-20 | 96.654 | 38,937 | +712 | 0.01% | 3,763,406 |
| 2018-11-21 | 2018-11-19 | 101.992 | 38,225 | +3,132 | 0.01% | 3,898,650 |
| 2018-11-20 | 2018-11-16 | 99.744 | 35,093 | +499 | 0.01% | 3,500,330 |
| 2018-11-19 | 2018-11-15 | 97.918 | 34,594 | +1,281 | 0.01% | 3,387,379 |
| 2018-11-16 | 2018-11-14 | 95.530 | 33,313 | +1,957 | 0.01% | 3,182,386 |
| 2018-11-15 | 2018-11-13 | 97.497 | 31,356 | +4,058 | 0.01% | 3,057,105 |
| 2018-11-14 | 2018-11-12 | 97.918 | 27,298 | +1,067 | 0.01% | 2,672,968 |
| 2018-11-13 | 2018-11-09 | 104.380 | 26,231 | +4,841 | 0.01% | 2,738,003 |
| 2018-11-12 | 2018-11-08 | 112.950 | 21,390 | +1,423 | 0.01% | 2,416,000 |
| 2018-11-07 | 2018-11-05 | 115.198 | 19,967 | -391 | 0.01% | 2,300,154 |
| 2018-11-06 | 2018-11-02 | 116.041 | 20,358 | +3,203 | 0.01% | 2,362,356 |
| 2018-11-02 | 2018-10-31 | 105.645 | 17,155 | +712 | 0.00% | 1,812,336 |
| 2018-11-01 | 2018-10-30 | 104.380 | 16,443 | -3,203 | 0.00% | 1,716,327 |
| 2018-10-31 | 2018-10-29 | 107.752 | 19,646 | +3,239 | 0.01% | 2,116,897 |
| 2018-10-30 | 2018-10-26 | 109.859 | 16,407 | -356 | 0.00% | 1,802,462 |
| 2018-10-29 | 2018-10-25 | 110.702 | 16,763 | -3,631 | 0.00% | 1,855,702 |
| 2018-10-26 | 2018-10-24 | 113.933 | 20,394 | -284 | 0.01% | 2,323,558 |
| 2018-10-25 | 2018-10-23 | 119.553 | 20,678 | +1,708 | 0.01% | 2,472,113 |
| 2018-10-24 | 2018-10-22 | 121.239 | 18,970 | +320 | 0.00% | 2,299,897 |
| 2018-10-22 | 2018-10-18 | 117.586 | 18,650 | +36 | 0.00% | 2,192,979 |
| 2018-10-19 | 2018-10-16 | 120.817 | 18,614 | +356 | 0.00% | 2,248,891 |
| 2018-10-18 | 2018-10-15 | 120.817 | 18,258 | -1,139 | 0.00% | 2,205,880 |
| 2018-10-15 | 2018-10-11 | 118.288 | 19,397 | +4,200 | 0.01% | 2,294,441 |
| 2018-10-12 | 2018-10-10 | 132.056 | 15,197 | +1,067 | 0.00% | 2,006,855 |
| 2018-10-10 | 2018-10-08 | 132.618 | 14,130 | +534 | 0.00% | 1,873,891 |
| 2018-10-09 | 2018-10-05 | 139.080 | 13,596 | +1,459 | 0.00% | 1,890,935 |
| 2018-10-08 | 2018-10-04 | 140.626 | 12,137 | -35 | 0.00% | 1,706,772 |
| 2018-10-05 | 2018-10-03 | 143.154 | 12,172 | -1,780 | 0.00% | 1,742,474 |
| 2018-10-03 | 2018-09-28 | 146.947 | 13,952 | -1,352 | 0.00% | 2,050,210 |
| 2018-10-02 | 2018-09-27 | 142.733 | 15,304 | -36 | 0.00% | 2,184,383 |
| 2018-09-28 | 2018-09-26 | 139.923 | 15,340 | +356 | 0.00% | 2,146,421 |
| 2018-09-27 | 2018-09-24 | 136.692 | 14,984 | -534 | 0.00% | 2,048,193 |
| 2018-09-26 | 2018-09-21 | 141.749 | 15,518 | -178 | 0.00% | 2,199,668 |
| 2018-09-21 | 2018-09-19 | 124.329 | 15,696 | +2,207 | 0.00% | 1,951,473 |
| 2018-09-20 | 2018-09-18 | 126.156 | 13,489 | -4,022 | 0.00% | 1,701,713 |
| 2018-09-19 | 2018-09-17 | 122.222 | 17,511 | +2,242 | 0.00% | 2,140,230 |
| 2018-09-18 | 2018-09-14 | 124.610 | 15,269 | -1,245 | 0.00% | 1,902,674 |
| 2018-09-17 | 2018-09-13 | 122.362 | 16,514 | -1,068 | 0.00% | 2,020,694 |
| 2018-09-14 | 2018-09-12 | 117.305 | 17,582 | +2,136 | 0.00% | 2,062,457 |
| 2018-09-13 | 2018-09-11 | 122.222 | 15,446 | -1,816 | 0.00% | 1,887,841 |
| 2018-09-12 | 2018-09-10 | 120.396 | 17,262 | +178 | 0.00% | 2,078,271 |
| 2018-09-11 | 2018-09-07 | 121.801 | 17,084 | +2,990 | 0.00% | 2,080,841 |
| 2018-09-07 | 2018-09-05 | 123.346 | 14,094 | -712 | 0.00% | 1,738,437 |
| 2018-09-05 | 2018-09-03 | 123.065 | 14,806 | -427 | 0.00% | 1,822,099 |
| 2018-09-04 | 2018-08-31 | 124.891 | 15,233 | -356 | 0.00% | 1,902,468 |
| 2018-09-03 | 2018-08-30 | 125.313 | 15,589 | +676 | 0.00% | 1,953,499 |
| 2018-08-31 | 2018-08-29 | 126.156 | 14,913 | -1,067 | 0.00% | 1,881,358 |
| 2018-08-30 | 2018-08-28 | 125.734 | 15,980 | -1,068 | 0.00% | 2,009,232 |
| 2018-08-29 | 2018-08-27 | 120.536 | 17,048 | +463 | 0.00% | 2,054,901 |
| 2018-08-28 | 2018-08-24 | 114.214 | 16,585 | -356 | 0.00% | 1,894,245 |
| 2018-08-24 | 2018-08-22 | 114.917 | 16,941 | -712 | 0.00% | 1,946,805 |
| 2018-08-23 | 2018-08-21 | 111.405 | 17,653 | +605 | 0.00% | 1,966,627 |
| 2018-08-22 | 2018-08-20 | 110.140 | 17,048 | +1,424 | 0.00% | 1,877,672 |
| 2018-08-20 | 2018-08-16 | 119.412 | 15,624 | -534 | 0.00% | 1,865,698 |
| 2018-08-17 | 2018-08-15 | 122.222 | 16,158 | +106 | 0.00% | 1,974,863 |
| 2018-08-14 | 2018-08-10 | 132.056 | 16,052 | +178 | 0.00% | 2,119,762 |
| 2018-08-08 | 2018-08-06 | 129.668 | 15,874 | -1,245 | 0.00% | 2,058,345 |
| 2018-08-06 | 2018-08-02 | 131.073 | 17,119 | +712 | 0.00% | 2,243,831 |
| 2018-08-03 | 2018-08-01 | 133.742 | 16,407 | -1,068 | 0.00% | 2,194,302 |
| 2018-08-01 | 2018-07-30 | 135.849 | 17,475 | -3,986 | 0.00% | 2,373,962 |
| 2018-07-30 | 2018-07-26 | 138.940 | 21,461 | +2,313 | 0.01% | 2,981,786 |
| 2018-07-27 | 2018-07-25 | 138.237 | 19,148 | +71 | 0.01% | 2,646,968 |
| 2018-07-26 | 2018-07-24 | 141.187 | 19,077 | -213 | 0.01% | 2,693,434 |
| 2018-07-25 | 2018-07-23 | 135.709 | 19,290 | -712 | 0.01% | 2,617,819 |
| 2018-07-24 | 2018-07-20 | 138.518 | 20,002 | +3,203 | 0.01% | 2,770,643 |
| 2018-07-23 | 2018-07-19 | 131.775 | 16,799 | +1,602 | 0.00% | 2,213,688 |
| 2018-07-20 | 2018-07-18 | 139.923 | 15,197 | -356 | 0.00% | 2,126,412 |
| 2018-07-19 | 2018-07-17 | 130.651 | 15,553 | -107 | 0.00% | 2,032,017 |
| 2018-07-18 | 2018-07-16 | 134.304 | 15,660 | +1,068 | 0.00% | 2,103,196 |
| 2018-07-17 | 2018-07-13 | 138.659 | 14,592 | -2,492 | 0.00% | 2,023,309 |
| 2018-07-16 | 2018-07-12 | 126.156 | 17,084 | +178 | 0.00% | 2,155,242 |
| 2018-07-13 | 2018-07-11 | 123.486 | 16,906 | -854 | 0.00% | 2,087,661 |
| 2018-07-12 | 2018-07-10 | 127.982 | 17,760 | -356 | 0.00% | 2,272,959 |
| 2018-07-11 | 2018-07-09 | 126.718 | 18,116 | +356 | 0.00% | 2,295,615 |
| 2018-07-10 | 2018-07-06 | 124.189 | 17,760 | +712 | 0.00% | 2,205,593 |
| 2018-07-09 | 2018-07-05 | 125.734 | 17,048 | -2,385 | 0.00% | 2,143,516 |
| 2018-07-06 | 2018-07-04 | 128.825 | 19,433 | -961 | 0.01% | 2,503,453 |
| 2018-07-05 | 2018-07-03 | 134.725 | 20,394 | +499 | 0.01% | 2,747,585 |
| 2018-07-03 | 2018-06-28 | 132.477 | 19,895 | +747 | 0.01% | 2,635,638 |
| 2018-06-29 | 2018-06-27 | 139.502 | 19,148 | +427 | 0.01% | 2,671,178 |
| 2018-06-28 | 2018-06-26 | 146.104 | 18,721 | +178 | 0.00% | 2,735,222 |
| 2018-06-27 | 2018-06-25 | 148.352 | 18,543 | -783 | 0.00% | 2,750,896 |
| 2018-06-26 | 2018-06-22 | 149.476 | 19,326 | +712 | 0.01% | 2,888,775 |
| 2018-06-25 | 2018-06-21 | 148.914 | 18,614 | -2,064 | 0.00% | 2,771,889 |
| 2018-06-22 | 2018-06-20 | 150.460 | 20,678 | -1,993 | 0.01% | 3,111,202 |
| 2018-06-21 | 2018-06-19 | 147.369 | 22,671 | -2,777 | 0.01% | 3,340,999 |
| 2018-06-20 | 2018-06-15 | 155.657 | 25,448 | -142 | 0.01% | 3,961,171 |
| 2018-06-19 | 2018-06-14 | 156.079 | 25,590 | -1,068 | 0.01% | 3,994,060 |
| 2018-06-14 | 2018-06-12 | 150.319 | 26,658 | -1,067 | 0.01% | 4,007,205 |
| 2018-06-13 | 2018-06-11 | 152.567 | 27,725 | -570 | 0.01% | 4,229,914 |
| 2018-06-12 | 2018-06-08 | 156.079 | 28,295 | +214 | 0.01% | 4,416,253 |
| 2018-06-11 | 2018-06-07 | 160.153 | 28,081 | +889 | 0.01% | 4,497,256 |
| 2018-06-08 | 2018-06-06 | 145.964 | 27,192 | -1,459 | 0.01% | 3,969,053 |
| 2018-06-07 | 2018-06-05 | 132.899 | 28,651 | +356 | 0.01% | 3,807,686 |
| 2018-06-06 | 2018-06-04 | 129.246 | 28,295 | +712 | 0.01% | 3,657,023 |
| 2018-06-05 | 2018-06-01 | 125.453 | 27,583 | +676 | 0.01% | 3,460,375 |
| 2018-06-04 | 2018-05-31 | 128.684 | 26,907 | -1,032 | 0.01% | 3,462,509 |
| 2018-06-01 | 2018-05-30 | 121.801 | 27,939 | +534 | 0.01% | 3,402,986 |
| 2018-05-31 | 2018-05-29 | 128.403 | 27,405 | +712 | 0.01% | 3,518,894 |
| 2018-05-30 | 2018-05-28 | 131.635 | 26,693 | +71 | 0.01% | 3,513,720 |
| 2018-05-29 | 2018-05-25 | 135.990 | 26,622 | +285 | 0.01% | 3,620,314 |
| 2018-05-28 | 2018-05-24 | 141.609 | 26,337 | -321 | 0.01% | 3,729,555 |
| 2018-05-25 | 2018-05-23 | 144.278 | 26,658 | -249 | 0.01% | 3,846,167 |
| 2018-05-24 | 2018-05-21 | 148.071 | 26,907 | -3,488 | 0.01% | 3,984,154 |
| 2018-05-21 | 2018-05-17 | 151.583 | 30,395 | +3,168 | 0.01% | 4,607,377 |
| 2018-05-18 | 2018-05-16 | 149.757 | 27,227 | +249 | 0.01% | 4,077,436 |
| 2018-05-17 | 2018-05-15 | 152.005 | 26,978 | -1,708 | 0.01% | 4,100,787 |
| 2018-05-16 | 2018-05-14 | 152.567 | 28,686 | -1,353 | 0.01% | 4,376,531 |
| 2018-05-15 | 2018-05-11 | 153.691 | 30,039 | -427 | 0.01% | 4,616,714 |
| 2018-05-14 | 2018-05-10 | 157.765 | 30,466 | -6,691 | 0.01% | 4,806,461 |
| 2018-05-11 | 2018-05-09 | 153.691 | 37,157 | -8,933 | 0.01% | 5,710,684 |
| 2018-05-10 | 2018-05-08 | 151.162 | 46,090 | +14,200 | 0.01% | 6,967,054 |
| 2018-05-09 | 2018-05-07 | 148.212 | 31,890 | -2,491 | 0.01% | 4,726,473 |
| 2018-05-08 | 2018-05-04 | 153.972 | 34,381 | 0.01% | 5,293,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy