History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 209,072,705 | +0 | 9.67% | 3,619,048,524 |
| 2025-10-13 | 2025-10-09 | 17.590 | 209,072,705 | +0 | 9.67% | 3,677,588,881 |
| 2025-10-10 | 2025-10-08 | 17.810 | 209,072,705 | +0 | 9.67% | 3,723,584,876 |
| 2025-10-09 | 2025-10-06 | 17.860 | 209,072,705 | +0 | 9.67% | 3,734,038,511 |
| 2025-10-08 | 2025-10-03 | 18.300 | 209,072,705 | +0 | 9.67% | 3,826,030,502 |
| 2025-10-06 | 2025-10-02 | 18.530 | 209,072,705 | +0 | 9.67% | 3,874,117,224 |
| 2025-10-03 | 2025-09-30 | 18.310 | 209,072,705 | +578,000 | 9.67% | 3,828,121,229 |
| 2025-10-02 | 2025-09-29 | 18.540 | 208,494,705 | +1,628,900 | 9.65% | 3,865,491,831 |
| 2025-09-30 | 2025-09-26 | 17.880 | 206,865,805 | -1,547,700 | 9.57% | 3,698,760,593 |
| 2025-09-29 | 2025-09-25 | 18.350 | 208,413,505 | -3,494,399 | 9.64% | 3,824,387,817 |
| 2025-09-26 | 2025-09-24 | 19.230 | 211,907,904 | -2,755,300 | 9.80% | 4,074,988,994 |
| 2025-09-25 | 2025-09-23 | 19.610 | 214,663,204 | -536,400 | 9.93% | 4,209,545,430 |
| 2025-09-24 | 2025-09-22 | 20.440 | 215,199,604 | -278,400 | 9.96% | 4,398,679,906 |
| 2025-09-23 | 2025-09-19 | 21.040 | 215,478,004 | -508,400 | 9.97% | 4,533,657,204 |
| 2025-09-22 | 2025-09-18 | 20.920 | 215,986,404 | -2,684,800 | 9.99% | 4,518,435,572 |
| 2025-09-19 | 2025-09-17 | 20.440 | 218,671,204 | -1,396,200 | 10.12% | 4,469,639,410 |
| 2025-09-18 | 2025-09-16 | 20.160 | 220,067,404 | -2,245,982 | 10.18% | 4,436,558,865 |
| 2025-09-17 | 2025-09-15 | 21.320 | 222,313,386 | -2,190,300 | 10.29% | 4,739,721,390 |
| 2025-09-16 | 2025-09-12 | 22.340 | 224,503,686 | -445,039 | 10.39% | 5,015,412,345 |
| 2025-09-15 | 2025-09-11 | 22.740 | 224,948,725 | -625,400 | 10.41% | 5,115,334,006 |
| 2025-09-12 | 2025-09-10 | 22.660 | 225,574,125 | +37,900 | 10.44% | 5,111,509,672 |
| 2025-09-11 | 2025-09-09 | 21.880 | 225,536,225 | -5,614,447 | 10.43% | 4,934,732,603 |
| 2025-09-10 | 2025-09-08 | 21.220 | 231,150,672 | -1,095,903 | 10.69% | 4,905,017,260 |
| 2025-09-09 | 2025-09-05 | 22.200 | 232,246,575 | +1,363,121 | 10.74% | 5,155,873,965 |
| 2025-09-08 | 2025-09-04 | 22.140 | 230,883,454 | +6,210,799 | 10.68% | 5,111,759,672 |
| 2025-09-05 | 2025-09-03 | 23.140 | 224,672,655 | -6,325,797 | 10.39% | 5,198,925,237 |
| 2025-09-04 | 2025-09-02 | 20.980 | 230,998,452 | +889,000 | 10.69% | 4,846,347,523 |
| 2025-09-03 | 2025-09-01 | 21.700 | 230,109,452 | +153,540 | 10.65% | 4,993,375,108 |
| 2025-09-02 | 2025-08-29 | 20.660 | 229,955,912 | -951,347 | 10.64% | 4,750,889,142 |
| 2025-09-01 | 2025-08-28 | 19.620 | 230,907,259 | -1,385,700 | 10.68% | 4,530,400,422 |
| 2025-08-29 | 2025-08-27 | 19.150 | 232,292,959 | +6,752,725 | 10.75% | 4,448,410,165 |
| 2025-08-28 | 2025-08-26 | 20.500 | 225,540,234 | +4,288,859 | 10.43% | 4,623,574,797 |
| 2025-08-27 | 2025-08-25 | 19.160 | 221,251,375 | +1,718,624 | 10.24% | 4,239,176,345 |
| 2025-08-26 | 2025-08-22 | 17.860 | 219,532,751 | +1,395,765 | 10.16% | 3,920,854,933 |
| 2025-08-25 | 2025-08-21 | 17.530 | 218,136,986 | -10,442,092 | 10.09% | 3,823,941,365 |
| 2025-08-22 | 2025-08-20 | 15.740 | 228,579,078 | -6,401,409 | 10.58% | 3,597,834,688 |
| 2025-08-21 | 2025-08-19 | 16.890 | 234,980,487 | -174,087 | 10.87% | 3,968,820,425 |
| 2025-08-20 | 2025-08-18 | 16.930 | 235,154,574 | +8,760,919 | 10.88% | 3,981,166,938 |
| 2025-08-19 | 2025-08-15 | 15.580 | 226,393,655 | +6,819,202 | 10.47% | 3,527,213,145 |
| 2025-08-18 | 2025-08-14 | 14.410 | 219,574,453 | +1,598,663 | 10.16% | 3,164,067,868 |
| 2025-08-15 | 2025-08-13 | 14.050 | 217,975,790 | +3,052,800 | 10.08% | 3,062,559,850 |
| 2025-08-14 | 2025-08-12 | 13.270 | 214,922,990 | +1,318,430 | 9.94% | 2,852,028,077 |
| 2025-08-13 | 2025-08-11 | 12.460 | 213,604,560 | +827,800 | 9.88% | 2,661,512,818 |
| 2025-08-12 | 2025-08-08 | 12.520 | 212,776,760 | +333,500 | 9.84% | 2,663,965,035 |
| 2025-08-11 | 2025-08-07 | 12.310 | 212,443,260 | +521,202 | 9.83% | 2,615,176,531 |
| 2025-08-08 | 2025-08-06 | 12.220 | 211,922,058 | +702,423 | 9.80% | 2,589,687,549 |
| 2025-08-07 | 2025-08-05 | 12.050 | 211,219,635 | +1,073,300 | 9.77% | 2,545,196,602 |
| 2025-08-06 | 2025-08-04 | 11.800 | 210,146,335 | -143,421 | 9.72% | 2,479,726,753 |
| 2025-08-05 | 2025-08-01 | 12.000 | 210,289,756 | -868,400 | 9.73% | 2,523,477,072 |
| 2025-08-04 | 2025-07-31 | 12.280 | 211,158,156 | +736,149 | 9.77% | 2,593,022,156 |
| 2025-08-01 | 2025-07-30 | 12.060 | 210,422,007 | +828,107 | 9.74% | 2,537,689,404 |
| 2025-07-31 | 2025-07-29 | 10.800 | 209,593,900 | -625,700 | 9.70% | 2,263,614,120 |
| 2025-07-30 | 2025-07-28 | 10.220 | 210,219,600 | +691,000 | 9.73% | 2,148,444,312 |
| 2025-07-29 | 2025-07-25 | 10.080 | 209,528,600 | -713,761 | 9.69% | 2,112,048,288 |
| 2025-07-28 | 2025-07-24 | 9.540 | 210,242,361 | -1,073,495 | 9.73% | 2,005,712,124 |
| 2025-07-25 | 2025-07-23 | 9.420 | 211,315,856 | -1,733,826 | 9.78% | 1,990,595,364 |
| 2025-07-24 | 2025-07-22 | 9.350 | 213,049,682 | +934,100 | 9.86% | 1,992,014,527 |
| 2025-07-23 | 2025-07-21 | 9.710 | 212,115,582 | -2,342,000 | 9.81% | 2,059,642,301 |
| 2025-07-22 | 2025-07-18 | 9.700 | 214,457,582 | -943,700 | 9.92% | 2,080,238,545 |
| 2025-07-21 | 2025-07-17 | 9.770 | 215,401,282 | +46,980 | 9.97% | 2,104,470,525 |
| 2025-07-18 | 2025-07-16 | 9.680 | 215,354,302 | -98,228 | 9.96% | 2,084,629,643 |
| 2025-07-17 | 2025-07-15 | 9.610 | 215,452,530 | +177,800 | 9.97% | 2,070,498,813 |
| 2025-07-16 | 2025-07-14 | 9.600 | 215,274,730 | +408,300 | 9.96% | 2,066,637,408 |
| 2025-07-15 | 2025-07-11 | 9.530 | 214,866,430 | -115,535 | 9.94% | 2,047,677,078 |
| 2025-07-14 | 2025-07-10 | 9.390 | 214,981,965 | +267,506 | 9.95% | 2,018,680,651 |
| 2025-07-11 | 2025-07-09 | 9.520 | 214,714,459 | +1,072,793 | 9.93% | 2,044,081,650 |
| 2025-07-10 | 2025-07-08 | 9.660 | 213,641,666 | -1,127,430 | 9.88% | 2,063,778,494 |
| 2025-07-09 | 2025-07-07 | 9.170 | 214,769,096 | +1,362,604 | 9.94% | 1,969,432,610 |
| 2025-07-08 | 2025-07-04 | 8.970 | 213,406,492 | -1,204,419 | 9.87% | 1,914,256,233 |
| 2025-07-07 | 2025-07-03 | 8.860 | 214,610,911 | -40,400 | 9.93% | 1,901,452,671 |
| 2025-07-04 | 2025-07-02 | 8.900 | 214,651,311 | +402,400 | 9.93% | 1,910,396,668 |
| 2025-07-03 | 2025-06-30 | 8.770 | 214,248,911 | -1,147,900 | 9.91% | 1,878,962,949 |
| 2025-07-02 | 2025-06-27 | 8.560 | 215,396,811 | -2,225,161 | 9.97% | 1,843,796,702 |
| 2025-06-30 | 2025-06-26 | 7.900 | 217,621,972 | +337,400 | 10.07% | 1,719,213,579 |
| 2025-06-27 | 2025-06-25 | 7.820 | 217,284,572 | +346,100 | 10.05% | 1,699,165,353 |
| 2025-06-26 | 2025-06-24 | 7.950 | 216,938,472 | -367,700 | 10.04% | 1,724,660,852 |
| 2025-06-25 | 2025-06-23 | 7.740 | 217,306,172 | +340,411 | 10.05% | 1,681,949,771 |
| 2025-06-24 | 2025-06-20 | 7.780 | 216,965,761 | -1,603,200 | 10.04% | 1,687,993,621 |
| 2025-06-23 | 2025-06-19 | 7.580 | 218,568,961 | -596,100 | 10.11% | 1,656,752,724 |
| 2025-06-20 | 2025-06-18 | 7.920 | 219,165,061 | -525,600 | 10.14% | 1,735,787,283 |
| 2025-06-19 | 2025-06-17 | 8.100 | 219,690,661 | +189,800 | 10.16% | 1,779,494,354 |
| 2025-06-18 | 2025-06-16 | 8.260 | 219,500,861 | +1,287,021 | 10.16% | 1,813,077,112 |
| 2025-06-17 | 2025-06-13 | 7.770 | 218,213,840 | +1,911,000 | 10.10% | 1,695,521,537 |
| 2025-06-16 | 2025-06-12 | 8.110 | 216,302,840 | -694,872 | 10.01% | 1,754,216,032 |
| 2025-06-13 | 2025-06-11 | 7.320 | 216,997,712 | +155,200 | 10.04% | 1,588,423,252 |
| 2025-06-12 | 2025-06-10 | 7.220 | 216,842,512 | -710,500 | 10.03% | 1,565,602,937 |
| 2025-06-11 | 2025-06-09 | 7.100 | 217,553,012 | -920,800 | 10.07% | 1,544,626,385 |
| 2025-06-10 | 2025-06-06 | 6.840 | 218,473,812 | +1,481,200 | 10.11% | 1,494,360,874 |
| 2025-06-09 | 2025-06-05 | 7.060 | 216,992,612 | -195,200 | 10.04% | 1,531,967,841 |
| 2025-06-06 | 2025-06-04 | 7.010 | 217,187,812 | +1,013,200 | 10.05% | 1,522,486,562 |
| 2025-06-05 | 2025-06-03 | 7.060 | 216,174,612 | -426,900 | 10.00% | 1,526,192,761 |
| 2025-06-03 | 2025-05-30 | 7.070 | 216,601,512 | -348,500 | 10.02% | 1,531,372,690 |
| 2025-06-02 | 2025-05-29 | 7.180 | 216,950,012 | -361,200 | 10.04% | 1,557,701,086 |
| 2025-05-30 | 2025-05-28 | 7.010 | 217,311,212 | +258,600 | 10.05% | 1,523,351,596 |
| 2025-05-29 | 2025-05-27 | 6.970 | 217,052,612 | +260,000 | 10.04% | 1,512,856,706 |
| 2025-05-28 | 2025-05-26 | 7.000 | 216,792,612 | -89,700 | 10.03% | 1,517,548,284 |
| 2025-05-27 | 2025-05-23 | 6.940 | 216,882,312 | +402,400 | 10.03% | 1,505,163,245 |
| 2025-05-26 | 2025-05-22 | 6.950 | 216,479,912 | +206,700 | 10.02% | 1,504,535,388 |
| 2025-05-23 | 2025-05-21 | 7.060 | 216,273,212 | -1,231,200 | 10.01% | 1,526,888,877 |
| 2025-05-22 | 2025-05-20 | 7.090 | 217,504,412 | +419,800 | 10.06% | 1,542,106,281 |
| 2025-05-21 | 2025-05-19 | 7.080 | 217,084,612 | +39,900 | 10.04% | 1,536,959,053 |
| 2025-05-20 | 2025-05-16 | 7.070 | 217,044,712 | +617,400 | 10.04% | 1,534,506,114 |
| 2025-05-19 | 2025-05-15 | 7.130 | 216,427,312 | +2,690,800 | 10.01% | 1,543,126,735 |
| 2025-05-16 | 2025-05-14 | 7.560 | 213,736,512 | -648,467 | 9.89% | 1,615,848,031 |
| 2025-05-15 | 2025-05-13 | 7.370 | 214,384,979 | +54,300 | 9.92% | 1,580,017,295 |
| 2025-05-14 | 2025-05-12 | 7.490 | 214,330,679 | -313,300 | 9.92% | 1,605,336,786 |
| 2025-05-13 | 2025-05-09 | 7.290 | 214,643,979 | -565,700 | 9.93% | 1,564,754,607 |
| 2025-05-12 | 2025-05-08 | 7.400 | 215,209,679 | +293,000 | 9.96% | 1,592,551,625 |
| 2025-05-09 | 2025-05-07 | 7.530 | 214,916,679 | +118,800 | 9.94% | 1,618,322,593 |
| 2025-05-08 | 2025-05-06 | 7.400 | 214,797,879 | +392,400 | 9.94% | 1,589,504,305 |
| 2025-05-06 | 2025-04-30 | 7.520 | 214,405,479 | +82,200 | 9.92% | 1,612,329,202 |
| 2025-05-02 | 2025-04-29 | 7.460 | 214,323,279 | -609,800 | 9.92% | 1,598,851,661 |
| 2025-04-30 | 2025-04-28 | 7.250 | 214,933,079 | -932,000 | 9.94% | 1,558,264,823 |
| 2025-04-29 | 2025-04-25 | 7.100 | 215,865,079 | +368,374 | 9.99% | 1,532,642,061 |
| 2025-04-28 | 2025-04-24 | 7.250 | 215,496,705 | +881,900 | 9.97% | 1,562,351,111 |
| 2025-04-25 | 2025-04-23 | 7.150 | 214,614,805 | +641,362 | 9.93% | 1,534,495,856 |
| 2025-04-24 | 2025-04-22 | 7.080 | 213,973,443 | +163,200 | 9.90% | 1,514,931,976 |
| 2025-04-23 | 2025-04-17 | 6.880 | 213,810,243 | -287,700 | 9.89% | 1,471,014,472 |
| 2025-04-22 | 2025-04-16 | 6.850 | 214,097,943 | +539,100 | 9.91% | 1,466,570,910 |
| 2025-04-17 | 2025-04-15 | 7.090 | 213,558,843 | +56,300 | 9.88% | 1,514,132,197 |
| 2025-04-16 | 2025-04-14 | 7.170 | 213,502,543 | +357,700 | 9.88% | 1,530,813,233 |
| 2025-04-15 | 2025-04-11 | 7.010 | 213,144,843 | -851,369 | 9.86% | 1,494,145,349 |
| 2025-04-14 | 2025-04-10 | 6.810 | 213,996,212 | -758,035 | 9.90% | 1,457,314,204 |
| 2025-04-11 | 2025-04-09 | 6.610 | 214,754,247 | -631,000 | 9.94% | 1,419,525,573 |
| 2025-04-10 | 2025-04-08 | 6.440 | 215,385,247 | -347,300 | 9.96% | 1,387,080,991 |
| 2025-04-09 | 2025-04-07 | 6.340 | 215,732,547 | -1,477,000 | 9.98% | 1,367,744,348 |
| 2025-04-08 | 2025-04-03 | 7.330 | 217,209,547 | -839,000 | 10.05% | 1,592,145,980 |
| 2025-04-07 | 2025-04-02 | 7.240 | 218,048,547 | -150,800 | 10.09% | 1,578,671,480 |
| 2025-04-03 | 2025-04-01 | 7.100 | 218,199,347 | -982,900 | 10.10% | 1,549,215,364 |
| 2025-04-02 | 2025-03-31 | 7.000 | 219,182,247 | -133,053 | 10.14% | 1,534,275,729 |
| 2025-04-01 | 2025-03-28 | 7.160 | 219,315,300 | +785,400 | 10.15% | 1,570,297,548 |
| 2025-03-31 | 2025-03-27 | 7.310 | 218,529,900 | +294,500 | 10.11% | 1,597,453,569 |
| 2025-03-28 | 2025-03-26 | 7.290 | 218,235,400 | +36,974 | 10.10% | 1,590,936,066 |
| 2025-03-27 | 2025-03-25 | 7.340 | 218,198,426 | +377,500 | 10.10% | 1,601,576,447 |
| 2025-03-26 | 2025-03-24 | 7.520 | 217,820,926 | -362,145 | 10.08% | 1,638,013,364 |
| 2025-03-25 | 2025-03-21 | 7.310 | 218,183,071 | -1,014,600 | 10.09% | 1,594,918,249 |
| 2025-03-24 | 2025-03-20 | 7.420 | 219,197,671 | +1,247,100 | 10.14% | 1,626,446,719 |
| 2025-03-21 | 2025-03-19 | 7.680 | 217,950,571 | -250,900 | 10.08% | 1,673,860,385 |
| 2025-03-20 | 2025-03-18 | 7.710 | 218,201,471 | -496,500 | 10.10% | 1,682,333,341 |
| 2025-03-19 | 2025-03-17 | 7.610 | 218,697,971 | +655,900 | 10.12% | 1,664,291,559 |
| 2025-03-18 | 2025-03-14 | 7.810 | 218,042,071 | +993,800 | 10.09% | 1,702,908,575 |
| 2025-03-17 | 2025-03-13 | 7.720 | 217,048,271 | -472,100 | 10.04% | 1,675,612,652 |
| 2025-03-14 | 2025-03-12 | 7.950 | 217,520,371 | +523,100 | 10.06% | 1,729,286,949 |
| 2025-03-13 | 2025-03-11 | 8.270 | 216,997,271 | -166,800 | 10.04% | 1,794,567,431 |
| 2025-03-12 | 2025-03-10 | 8.180 | 217,164,071 | +1,427,300 | 10.05% | 1,776,402,101 |
| 2025-03-11 | 2025-03-07 | 8.090 | 215,736,771 | +2,880,500 | 9.98% | 1,745,310,477 |
| 2025-03-10 | 2025-03-06 | 8.580 | 212,856,271 | -52,200 | 9.85% | 1,826,306,805 |
| 2025-03-07 | 2025-03-05 | 8.340 | 212,908,471 | +387,300 | 9.85% | 1,775,656,648 |
| 2025-03-06 | 2025-03-04 | 8.050 | 212,521,171 | +657,277 | 9.83% | 1,710,795,427 |
| 2025-03-05 | 2025-03-03 | 7.840 | 211,863,894 | +2,045,400 | 9.80% | 1,661,012,929 |
| 2025-03-04 | 2025-02-28 | 7.900 | 209,818,494 | -3,533,700 | 9.71% | 1,657,566,103 |
| 2025-03-03 | 2025-02-27 | 8.330 | 213,352,194 | -1,770,900 | 9.87% | 1,777,223,776 |
| 2025-02-28 | 2025-02-26 | 8.690 | 215,123,094 | -1,227,264 | 9.95% | 1,869,419,687 |
| 2025-02-27 | 2025-02-25 | 8.690 | 216,350,358 | -1,985,475 | 10.01% | 1,880,084,611 |
| 2025-02-26 | 2025-02-24 | 8.680 | 218,335,833 | -5,041,800 | 10.10% | 1,895,155,030 |
| 2025-02-25 | 2025-02-21 | 9.310 | 223,377,633 | +36,133 | 10.33% | 2,079,645,763 |
| 2025-02-24 | 2025-02-20 | 9.050 | 223,341,500 | +2,449,995 | 10.33% | 2,021,240,575 |
| 2025-02-21 | 2025-02-19 | 8.810 | 220,891,505 | +827,400 | 10.22% | 1,946,054,159 |
| 2025-02-20 | 2025-02-18 | 8.300 | 220,064,105 | +2,078,394 | 10.18% | 1,826,532,072 |
| 2025-02-19 | 2025-02-17 | 8.380 | 217,985,711 | +9,309,585 | 10.09% | 1,826,720,258 |
| 2025-02-18 | 2025-02-14 | 7.360 | 208,676,126 | +7,994,978 | 9.65% | 1,535,856,287 |
| 2025-02-17 | 2025-02-13 | 6.240 | 200,681,148 | +8,036,094 | 9.28% | 1,252,250,364 |
| 2025-02-14 | 2025-02-12 | 6.240 | 192,645,054 | +1,291,922 | 8.91% | 1,202,105,137 |
| 2025-02-13 | 2025-02-11 | 6.190 | 191,353,132 | +1,513,600 | 8.85% | 1,184,475,887 |
| 2025-02-12 | 2025-02-10 | 6.290 | 189,839,532 | +10,473,932 | 8.78% | 1,194,090,656 |
| 2025-02-11 | 2025-02-07 | 6.130 | 179,365,600 | +545,765 | 8.30% | 1,099,511,128 |
| 2025-02-10 | 2025-02-06 | 6.100 | 178,819,835 | -1,178,886 | 8.27% | 1,090,800,994 |
| 2025-02-07 | 2025-02-05 | 6.110 | 179,998,721 | +64,600 | 8.33% | 1,099,792,185 |
| 2025-02-04 | 2025-01-28 | 6.130 | 179,934,121 | -127,300 | 8.32% | 1,102,996,162 |
| 2025-02-03 | 2025-01-24 | 6.140 | 180,061,421 | +542,600 | 8.33% | 1,105,577,125 |
| 2025-01-27 | 2025-01-23 | 6.150 | 179,518,821 | -693,500 | 8.31% | 1,104,040,749 |
| 2025-01-24 | 2025-01-22 | 6.170 | 180,212,321 | +92,133,221 | 8.34% | 1,111,910,021 |
| 2025-01-23 | 2025-01-21 | 6.170 | 88,079,100 | +69,300 | 7.87% | 543,448,047 |
| 2025-01-22 | 2025-01-20 | 6.160 | 88,009,800 | +323,900 | 7.87% | 542,140,368 |
| 2025-01-21 | 2025-01-17 | 6.150 | 87,685,900 | -115,800 | 7.84% | 539,268,285 |
| 2025-01-20 | 2025-01-16 | 6.150 | 87,801,700 | +245,800 | 7.85% | 539,980,455 |
| 2025-01-17 | 2025-01-15 | 6.150 | 87,555,900 | -41,000 | 7.83% | 538,468,785 |
| 2025-01-16 | 2025-01-14 | 6.190 | 87,596,900 | -750,200 | 7.83% | 542,224,811 |
| 2025-01-15 | 2025-01-13 | 6.190 | 88,347,100 | -587,800 | 7.90% | 546,868,549 |
| 2025-01-14 | 2025-01-10 | 6.170 | 88,934,900 | -108,300 | 7.95% | 548,728,333 |
| 2025-01-13 | 2025-01-09 | 6.250 | 89,043,200 | -664,800 | 7.96% | 556,520,000 |
| 2025-01-10 | 2025-01-08 | 6.300 | 89,708,000 | -100,900 | 8.02% | 565,160,400 |
| 2025-01-09 | 2025-01-07 | 6.300 | 89,808,900 | +50,800 | 8.03% | 565,796,070 |
| 2025-01-08 | 2025-01-06 | 6.260 | 89,758,100 | +181,300 | 8.02% | 561,885,706 |
| 2025-01-07 | 2025-01-03 | 6.190 | 89,576,800 | -349,500 | 8.01% | 554,480,392 |
| 2025-01-06 | 2025-01-02 | 6.140 | 89,926,300 | -7,097,500 | 8.04% | 552,147,482 |
| 2025-01-03 | 2024-12-31 | 6.200 | 97,023,800 | -11,946,400 | 8.67% | 601,547,560 |
| 2025-01-02 | 2024-12-27 | 6.700 | 108,970,200 | -4,944,000 | 9.74% | 730,100,340 |
| 2024-12-30 | 2024-12-24 | 6.810 | 113,914,200 | -255,900 | 10.18% | 775,755,702 |
| 2024-12-27 | 2024-12-20 | 6.400 | 114,170,100 | -2,475,400 | 10.20% | 730,688,640 |
| 2024-12-23 | 2024-12-19 | 6.520 | 116,645,500 | -316,100 | 10.43% | 760,528,660 |
| 2024-12-20 | 2024-12-18 | 6.480 | 116,961,600 | +1,220,500 | 10.45% | 757,911,168 |
| 2024-12-19 | 2024-12-17 | 6.500 | 115,741,100 | -999,900 | 10.34% | 752,317,150 |
| 2024-12-18 | 2024-12-16 | 7.300 | 116,741,000 | +1,515,379 | 10.43% | 852,209,300 |
| 2024-12-17 | 2024-12-13 | 7.680 | 115,225,621 | +3,866,000 | 10.30% | 884,932,769 |
| 2024-12-16 | 2024-12-12 | 6.790 | 111,359,621 | +3,965,300 | 9.95% | 756,131,827 |
| 2024-12-13 | 2024-12-11 | 6.200 | 107,394,321 | +504,200 | 9.60% | 665,844,790 |
| 2024-12-12 | 2024-12-10 | 6.160 | 106,890,121 | +446,200 | 9.55% | 658,443,145 |
| 2024-12-11 | 2024-12-09 | 6.150 | 106,443,921 | -244,400 | 9.51% | 654,630,114 |
| 2024-12-10 | 2024-12-06 | 6.040 | 106,688,321 | +16,357,000 | 9.54% | 644,397,459 |
| 2024-12-09 | 2024-12-05 | 42.314 | 90,331,321 | -1,392,300 | 8.07% | 3,822,288,954 |
| 2024-12-06 | 2024-12-04 | 41.752 | 91,723,621 | +58,899,237 | 8.20% | 3,829,659,683 |
| 2024-12-05 | 2024-12-03 | 41.303 | 32,824,384 | -115,066 | 8.24% | 1,355,732,795 |
| 2024-12-04 | 2024-12-02 | 41.808 | 32,939,450 | -80,222 | 8.27% | 1,377,144,325 |
| 2024-12-03 | 2024-11-29 | 41.696 | 33,019,672 | -67,943 | 8.29% | 1,376,787,258 |
| 2024-12-02 | 2024-11-28 | 40.516 | 33,087,615 | -83,639 | 8.31% | 1,340,574,352 |
| 2024-11-29 | 2024-11-27 | 41.303 | 33,171,254 | -39,470 | 8.33% | 1,370,059,432 |
| 2024-11-28 | 2024-11-26 | 40.291 | 33,210,724 | -66,448 | 8.34% | 1,338,097,246 |
| 2024-11-27 | 2024-11-25 | 40.460 | 33,277,172 | -186,960 | 8.36% | 1,346,384,446 |
| 2024-11-26 | 2024-11-22 | 39.673 | 33,464,132 | -198,633 | 8.40% | 1,327,622,009 |
| 2024-11-25 | 2024-11-21 | 40.572 | 33,662,765 | -368,117 | 8.45% | 1,365,768,716 |
| 2024-11-22 | 2024-11-20 | 41.134 | 34,030,882 | -365,093 | 8.55% | 1,399,827,316 |
| 2024-11-21 | 2024-11-19 | 41.471 | 34,395,975 | -179,200 | 8.64% | 1,426,442,153 |
| 2024-11-20 | 2024-11-18 | 41.190 | 34,575,175 | -813,111 | 8.68% | 1,424,159,199 |
| 2024-11-19 | 2024-11-15 | 41.977 | 35,388,286 | +734,633 | 8.89% | 1,485,491,969 |
| 2024-11-18 | 2024-11-14 | 41.134 | 34,653,653 | +203,367 | 8.70% | 1,425,444,397 |
| 2024-11-15 | 2024-11-13 | 41.640 | 34,450,286 | +17,973 | 8.65% | 1,434,502,196 |
| 2024-11-14 | 2024-11-12 | 38.942 | 34,432,313 | -215,824 | 8.65% | 1,340,879,064 |
| 2024-11-13 | 2024-11-11 | 39.336 | 34,648,137 | -95,027 | 8.70% | 1,362,912,911 |
| 2024-11-12 | 2024-11-08 | 36.077 | 34,743,164 | -127,986 | 8.73% | 1,253,414,090 |
| 2024-11-11 | 2024-11-07 | 37.144 | 34,871,150 | +270,599 | 8.76% | 1,295,262,844 |
| 2024-11-08 | 2024-11-06 | 35.346 | 34,600,551 | -34,132 | 8.69% | 1,222,992,625 |
| 2024-11-07 | 2024-11-05 | 34.784 | 34,634,683 | -211,019 | 8.70% | 1,204,736,432 |
| 2024-11-06 | 2024-11-04 | 33.098 | 34,845,702 | +11,674 | 8.75% | 1,153,332,926 |
| 2024-11-05 | 2024-11-01 | 32.480 | 34,834,028 | -59,544 | 8.75% | 1,131,414,429 |
| 2024-11-04 | 2024-10-31 | 32.424 | 34,893,572 | +62,249 | 8.76% | 1,131,387,616 |
| 2024-11-01 | 2024-10-30 | 32.761 | 34,831,323 | +63,031 | 8.75% | 1,141,113,132 |
| 2024-10-31 | 2024-10-29 | 33.660 | 34,768,292 | +140,691 | 8.73% | 1,170,308,493 |
| 2024-10-30 | 2024-10-28 | 34.110 | 34,627,601 | +49,330 | 8.70% | 1,181,139,718 |
| 2024-10-29 | 2024-10-25 | 33.548 | 34,578,271 | +98,231 | 8.68% | 1,160,026,158 |
| 2024-10-28 | 2024-10-24 | 33.379 | 34,480,040 | -129,765 | 8.66% | 1,150,918,004 |
| 2024-10-25 | 2024-10-23 | 34.503 | 34,609,805 | +416,307 | 8.69% | 1,194,146,751 |
| 2024-10-24 | 2024-10-22 | 34.503 | 34,193,498 | +47,336 | 8.59% | 1,179,782,855 |
| 2024-10-23 | 2024-10-21 | 34.222 | 34,146,162 | +29,932 | 8.58% | 1,168,555,562 |
| 2024-10-22 | 2024-10-18 | 34.447 | 34,116,230 | -91,397 | 8.57% | 1,175,199,738 |
| 2024-10-21 | 2024-10-17 | 32.874 | 34,207,627 | -70,079 | 8.59% | 1,124,524,681 |
| 2024-10-18 | 2024-10-16 | 34.278 | 34,277,706 | -65,238 | 8.61% | 1,174,983,485 |
| 2024-10-17 | 2024-10-15 | 33.829 | 34,342,944 | +27,903 | 8.62% | 1,161,780,789 |
| 2024-10-16 | 2024-10-14 | 35.571 | 34,315,041 | -185,002 | 8.62% | 1,220,614,177 |
| 2024-10-15 | 2024-10-10 | 36.526 | 34,500,043 | +36,624 | 8.66% | 1,260,152,690 |
| 2024-10-14 | 2024-10-09 | 36.301 | 34,463,419 | -100,189 | 8.65% | 1,251,068,404 |
| 2024-10-10 | 2024-10-08 | 37.313 | 34,563,608 | +380,361 | 8.68% | 1,289,666,231 |
| 2024-10-03 | 2024-09-30 | 40.741 | 34,183,247 | +379,186 | 8.58% | 1,392,648,442 |
| 2024-10-02 | 2024-09-27 | 36.189 | 33,804,061 | -96,203 | 8.49% | 1,223,333,650 |
| 2024-09-30 | 2024-09-26 | 33.829 | 33,900,264 | +109,051 | 8.51% | 1,146,805,453 |
| 2024-09-27 | 2024-09-25 | 30.907 | 33,791,213 | -376,837 | 8.49% | 1,044,375,438 |
| 2024-09-26 | 2024-09-24 | 29.165 | 34,168,050 | -91,860 | 8.58% | 996,500,979 |
| 2024-09-25 | 2024-09-23 | 27.816 | 34,259,910 | -12,493 | 8.60% | 952,975,191 |
| 2024-09-24 | 2024-09-20 | 27.900 | 34,272,403 | +41,642 | 8.61% | 956,211,553 |
| 2024-09-23 | 2024-09-19 | 27.451 | 34,230,761 | -87,625 | 8.60% | 939,661,212 |
| 2024-09-17 | 2024-09-13 | 26.580 | 34,318,386 | +55,308 | 8.62% | 912,175,017 |
| 2024-09-16 | 2024-09-12 | 27.001 | 34,263,078 | -74,705 | 8.60% | 925,145,296 |
| 2024-09-13 | 2024-09-11 | 26.776 | 34,337,783 | -36,908 | 8.62% | 919,444,109 |
| 2024-09-12 | 2024-09-10 | 27.282 | 34,374,691 | -284,514 | 8.63% | 937,817,246 |
| 2024-09-11 | 2024-09-09 | 26.608 | 34,659,205 | +55,557 | 8.70% | 922,207,730 |
| 2024-09-10 | 2024-09-05 | 26.776 | 34,603,648 | -48,866 | 8.69% | 926,563,031 |
| 2024-09-09 | 2024-09-04 | 26.186 | 34,652,514 | +134,854 | 8.70% | 907,425,213 |
| 2024-09-05 | 2024-09-03 | 26.861 | 34,517,660 | +231,306 | 8.67% | 927,170,107 |
| 2024-09-04 | 2024-09-02 | 27.226 | 34,286,354 | +315,905 | 8.61% | 933,480,530 |
| 2024-09-03 | 2024-08-30 | 28.434 | 33,970,449 | -75,061 | 8.53% | 965,921,831 |
| 2024-09-02 | 2024-08-29 | 27.900 | 34,045,510 | +158,166 | 8.55% | 949,881,162 |
| 2024-08-30 | 2024-08-28 | 27.900 | 33,887,344 | +138,342 | 8.51% | 945,468,278 |
| 2024-08-29 | 2024-08-27 | 29.109 | 33,749,002 | -18,080 | 8.48% | 982,383,077 |
| 2024-08-28 | 2024-08-26 | 29.221 | 33,767,082 | -68,833 | 8.48% | 986,704,375 |
| 2024-08-27 | 2024-08-23 | 28.490 | 33,835,915 | -42,033 | 8.50% | 963,997,844 |
| 2024-08-26 | 2024-08-22 | 28.097 | 33,877,948 | +154,251 | 8.51% | 951,869,211 |
| 2024-08-23 | 2024-08-21 | 29.165 | 33,723,697 | +142,862 | 8.47% | 983,541,556 |
| 2024-08-22 | 2024-08-20 | 29.277 | 33,580,835 | +175,428 | 8.43% | 983,149,114 |
| 2024-08-21 | 2024-08-19 | 30.682 | 33,405,407 | +219,739 | 8.39% | 1,024,942,703 |
| 2024-08-20 | 2024-08-16 | 31.412 | 33,185,668 | -20,109 | 8.33% | 1,042,443,558 |
| 2024-08-19 | 2024-08-15 | 30.851 | 33,205,777 | -125,565 | 8.34% | 1,024,415,567 |
| 2024-08-16 | 2024-08-14 | 31.412 | 33,331,342 | +28,331 | 8.37% | 1,047,019,537 |
| 2024-08-15 | 2024-08-13 | 31.750 | 33,303,011 | +25,447 | 8.36% | 1,057,358,173 |
| 2024-08-14 | 2024-08-12 | 32.199 | 33,277,564 | -8,399 | 8.36% | 1,071,510,243 |
| 2024-08-13 | 2024-08-09 | 32.255 | 33,285,963 | -48,653 | 8.36% | 1,073,651,157 |
| 2024-08-12 | 2024-08-08 | 30.963 | 33,334,616 | +28,045 | 8.37% | 1,032,136,730 |
| 2024-08-09 | 2024-08-07 | 31.469 | 33,306,571 | -996 | 8.36% | 1,048,113,049 |
| 2024-08-08 | 2024-08-06 | 31.693 | 33,307,567 | -32,103 | 8.36% | 1,055,631,138 |
| 2024-08-07 | 2024-08-05 | 31.525 | 33,339,670 | +3,417 | 8.37% | 1,051,028,121 |
| 2024-08-06 | 2024-08-02 | 31.244 | 33,336,253 | +14,485 | 8.37% | 1,041,553,908 |
| 2024-08-05 | 2024-08-01 | 31.806 | 33,321,768 | +214 | 8.37% | 1,059,826,185 |
| 2024-08-01 | 2024-07-30 | 30.907 | 33,321,554 | +24,557 | 8.37% | 1,029,859,820 |
| 2024-07-31 | 2024-07-29 | 31.862 | 33,296,997 | +6,692 | 8.36% | 1,060,909,415 |
| 2024-07-30 | 2024-07-26 | 31.356 | 33,290,305 | -6,015 | 8.36% | 1,043,859,747 |
| 2024-07-29 | 2024-07-25 | 30.738 | 33,296,320 | +3,132 | 8.36% | 1,023,466,757 |
| 2024-07-26 | 2024-07-24 | 30.907 | 33,293,188 | -10,642 | 8.36% | 1,028,983,120 |
| 2024-07-25 | 2024-07-23 | 31.356 | 33,303,830 | -22,885 | 8.36% | 1,044,283,841 |
| 2024-07-24 | 2024-07-22 | 32.143 | 33,326,715 | -8,364 | 8.37% | 1,071,220,103 |
| 2024-07-23 | 2024-07-19 | 31.131 | 33,335,079 | -96,985 | 8.37% | 1,037,770,763 |
| 2024-07-22 | 2024-07-18 | 31.974 | 33,432,064 | -24,878 | 8.40% | 1,068,970,287 |
| 2024-07-19 | 2024-07-17 | 32.031 | 33,456,942 | -242,446 | 8.40% | 1,071,645,827 |
| 2024-07-18 | 2024-07-16 | 29.221 | 33,699,388 | +85,739 | 8.46% | 984,726,296 |
| 2024-07-17 | 2024-07-15 | 29.165 | 33,613,649 | +96,131 | 8.44% | 980,332,039 |
| 2024-07-16 | 2024-07-12 | 30.345 | 33,517,518 | -141,830 | 8.42% | 1,017,081,580 |
| 2024-07-15 | 2024-07-11 | 29.558 | 33,659,348 | +70,648 | 8.45% | 994,905,018 |
| 2024-07-12 | 2024-07-10 | 28.996 | 33,588,700 | +36,053 | 8.44% | 973,941,956 |
| 2024-07-11 | 2024-07-09 | 29.333 | 33,552,647 | +97,947 | 8.43% | 984,209,309 |
| 2024-07-10 | 2024-07-08 | 30.008 | 33,454,700 | -128,128 | 8.40% | 1,003,895,655 |
| 2024-07-09 | 2024-07-05 | 30.570 | 33,582,828 | -39,434 | 8.43% | 1,026,612,015 |
| 2024-07-08 | 2024-07-04 | 30.907 | 33,622,262 | +126,276 | 8.44% | 1,039,153,717 |
| 2024-07-05 | 2024-07-03 | 31.862 | 33,495,986 | -80,044 | 8.41% | 1,067,249,606 |
| 2024-07-04 | 2024-07-02 | 31.525 | 33,576,030 | +355,234 | 8.43% | 1,058,479,334 |
| 2024-07-03 | 2024-06-28 | 32.143 | 33,220,796 | +21,283 | 8.34% | 1,067,815,550 |
| 2024-07-02 | 2024-06-27 | 31.974 | 33,199,513 | +256,255 | 8.34% | 1,061,534,608 |
| 2024-06-28 | 2024-06-26 | 33.098 | 32,943,258 | +285,048 | 8.27% | 1,090,365,295 |
| 2024-06-27 | 2024-06-25 | 31.356 | 32,658,210 | +57,515 | 8.20% | 1,024,039,607 |
| 2024-06-26 | 2024-06-24 | 32.424 | 32,600,695 | +301,349 | 8.19% | 1,057,043,475 |
| 2024-06-25 | 2024-06-21 | 32.536 | 32,299,346 | +302,594 | 8.11% | 1,050,902,609 |
| 2024-06-24 | 2024-06-20 | 33.323 | 31,996,752 | +425,134 | 8.04% | 1,066,229,677 |
| 2024-06-21 | 2024-06-19 | 32.874 | 31,571,618 | -73,673 | 7.93% | 1,037,869,820 |
| 2024-06-20 | 2024-06-18 | 31.637 | 31,645,291 | +76,877 | 7.95% | 1,001,169,628 |
| 2024-06-19 | 2024-06-17 | 32.143 | 31,568,414 | +61,180 | 7.93% | 1,014,703,060 |
| 2024-06-18 | 2024-06-14 | 33.604 | 31,507,234 | -39,648 | 7.91% | 1,058,770,032 |
| 2024-06-17 | 2024-06-13 | 32.312 | 31,546,882 | +48,368 | 7.92% | 1,019,329,197 |
| 2024-06-14 | 2024-06-12 | 31.637 | 31,498,514 | +62,854 | 7.91% | 996,526,009 |
| 2024-06-13 | 2024-06-11 | 32.199 | 31,435,660 | -86,806 | 7.89% | 1,012,202,447 |
| 2024-06-12 | 2024-06-07 | 32.143 | 31,522,466 | +11,709 | 7.92% | 1,013,226,154 |
| 2024-06-11 | 2024-06-06 | 32.536 | 31,510,757 | +40,574 | 7.91% | 1,025,244,807 |
| 2024-06-07 | 2024-06-05 | 32.536 | 31,470,183 | -7,190 | 7.90% | 1,023,924,677 |
| 2024-06-06 | 2024-06-04 | 32.593 | 31,477,373 | +42,425 | 7.90% | 1,025,927,454 |
| 2024-06-05 | 2024-06-03 | 32.255 | 31,434,948 | -99,050 | 7.89% | 1,013,945,977 |
| 2024-06-04 | 2024-05-31 | 31.469 | 31,533,998 | +552,657 | 7.92% | 992,332,558 |
| 2024-06-03 | 2024-05-30 | 33.492 | 30,981,341 | +67,551 | 7.78% | 1,037,615,975 |
| 2024-05-31 | 2024-05-29 | 33.211 | 30,913,790 | +71,787 | 7.76% | 1,026,667,729 |
| 2024-05-30 | 2024-05-28 | 33.660 | 30,842,003 | -177,136 | 7.75% | 1,038,148,726 |
| 2024-05-29 | 2024-05-27 | 32.649 | 31,019,139 | +14,984 | 7.79% | 1,012,735,536 |
| 2024-05-28 | 2024-05-24 | 31.974 | 31,004,155 | +38,972 | 7.79% | 991,339,346 |
| 2024-05-27 | 2024-05-23 | 33.492 | 30,965,183 | +95,419 | 7.78% | 1,037,074,817 |
| 2024-05-24 | 2024-05-22 | 33.885 | 30,869,764 | +3,132 | 7.75% | 1,046,021,953 |
| 2024-05-23 | 2024-05-21 | 33.885 | 30,866,632 | +104,246 | 7.75% | 1,045,915,825 |
| 2024-05-22 | 2024-05-20 | 36.414 | 30,762,386 | +64,100 | 7.73% | 1,120,173,259 |
| 2024-05-21 | 2024-05-17 | 35.627 | 30,698,286 | +72,926 | 7.71% | 1,093,688,294 |
| 2024-05-20 | 2024-05-16 | 34.335 | 30,625,360 | -26,551 | 7.69% | 1,051,508,023 |
| 2024-05-17 | 2024-05-14 | 34.447 | 30,651,911 | -87,874 | 7.70% | 1,055,864,548 |
| 2024-05-16 | 2024-05-13 | 34.278 | 30,739,785 | -36,018 | 7.72% | 1,053,709,361 |
| 2024-05-14 | 2024-05-10 | 33.997 | 30,775,803 | +13,987 | 7.73% | 1,046,296,917 |
| 2024-05-13 | 2024-05-09 | 34.110 | 30,761,816 | -87,518 | 7.73% | 1,049,278,657 |
| 2024-05-10 | 2024-05-08 | 32.649 | 30,849,334 | +91,468 | 7.75% | 1,007,191,618 |
| 2024-05-09 | 2024-05-07 | 33.660 | 30,757,866 | -75,808 | 7.72% | 1,035,316,656 |
| 2024-05-08 | 2024-05-06 | 34.054 | 30,833,674 | +44,097 | 7.74% | 1,049,997,049 |
| 2024-05-03 | 2024-04-30 | 31.300 | 30,789,577 | +49,970 | 7.73% | 963,716,058 |
| 2024-05-02 | 2024-04-29 | 31.525 | 30,739,607 | +211,232 | 7.72% | 969,061,523 |
| 2024-04-30 | 2024-04-26 | 31.019 | 30,528,375 | -181,870 | 7.67% | 946,962,854 |
| 2024-04-29 | 2024-04-25 | 29.446 | 30,710,245 | -2,171 | 7.71% | 904,283,790 |
| 2024-04-26 | 2024-04-24 | 29.558 | 30,712,416 | +38,260 | 7.71% | 907,799,426 |
| 2024-04-25 | 2024-04-23 | 29.389 | 30,674,156 | -150,478 | 7.70% | 901,497,421 |
| 2024-04-24 | 2024-04-22 | 28.603 | 30,824,634 | -128,235 | 7.74% | 881,669,645 |
| 2024-04-23 | 2024-04-19 | 27.479 | 30,952,869 | +30,929 | 7.77% | 850,550,191 |
| 2024-04-22 | 2024-04-18 | 28.322 | 30,921,940 | -48,866 | 7.77% | 875,764,723 |
| 2024-04-19 | 2024-04-17 | 27.395 | 30,970,806 | -69,972 | 7.78% | 848,432,518 |
| 2024-04-18 | 2024-04-16 | 27.310 | 31,040,778 | +75,061 | 7.80% | 847,732,913 |
| 2024-04-17 | 2024-04-15 | 28.940 | 30,965,717 | -62,391 | 7.78% | 896,145,539 |
| 2024-04-16 | 2024-04-12 | 28.884 | 31,028,108 | +129,338 | 7.79% | 896,207,536 |
| 2024-04-15 | 2024-04-11 | 31.131 | 30,898,770 | +171,797 | 7.76% | 961,924,828 |
| 2024-04-12 | 2024-04-10 | 32.087 | 30,726,973 | +39,898 | 7.72% | 985,929,962 |
| 2024-04-11 | 2024-04-09 | 32.031 | 30,687,075 | -92,430 | 7.71% | 982,925,333 |
| 2024-04-10 | 2024-04-08 | 31.300 | 30,779,505 | +6,940 | 7.73% | 963,400,803 |
| 2024-04-08 | 2024-04-03 | 32.312 | 30,772,565 | +342,279 | 7.73% | 994,309,801 |
| 2024-04-05 | 2024-04-02 | 34.503 | 30,430,286 | -184,290 | 7.64% | 1,049,940,246 |
| 2024-04-03 | 2024-03-28 | 33.154 | 30,614,576 | +132,398 | 7.69% | 1,015,010,275 |
| 2024-04-02 | 2024-03-27 | 33.211 | 30,482,178 | -217,034 | 7.66% | 1,012,333,604 |
| 2024-03-28 | 2024-03-26 | 34.222 | 30,699,212 | +41,108 | 7.71% | 1,050,593,473 |
| 2024-03-27 | 2024-03-25 | 34.840 | 30,658,104 | +150,336 | 7.70% | 1,068,137,495 |
| 2024-03-26 | 2024-03-22 | 36.020 | 30,507,768 | +271,808 | 7.66% | 1,098,901,187 |
| 2024-03-25 | 2024-03-21 | 36.919 | 30,235,960 | +36,623 | 7.59% | 1,116,295,848 |
| 2024-03-22 | 2024-03-20 | 34.559 | 30,199,337 | +81,646 | 7.58% | 1,043,668,804 |
| 2024-03-21 | 2024-03-19 | 34.222 | 30,117,691 | +106,346 | 7.56% | 1,030,692,566 |
| 2024-03-20 | 2024-03-18 | 35.290 | 30,011,345 | -165,427 | 7.54% | 1,059,095,886 |
| 2024-03-19 | 2024-03-15 | 33.042 | 30,176,772 | +2,278 | 7.58% | 997,103,603 |
| 2024-03-18 | 2024-03-14 | 32.649 | 30,174,494 | +133,181 | 7.58% | 985,158,948 |
| 2024-03-15 | 2024-03-13 | 33.379 | 30,041,313 | +217,532 | 7.54% | 1,002,756,609 |
| 2024-03-14 | 2024-03-12 | 34.559 | 29,823,781 | -167,989 | 7.49% | 1,030,689,840 |
| 2024-03-13 | 2024-03-11 | 32.593 | 29,991,770 | -116,774 | 7.53% | 977,507,883 |
| 2024-03-12 | 2024-03-08 | 31.412 | 30,108,544 | +142,115 | 7.56% | 945,783,515 |
| 2024-03-11 | 2024-03-07 | 31.412 | 29,966,429 | +93,568 | 7.53% | 941,319,333 |
| 2024-03-08 | 2024-03-06 | 32.031 | 29,872,861 | -76,912 | 7.50% | 956,845,572 |
| 2024-03-07 | 2024-03-05 | 31.131 | 29,949,773 | +421,504 | 7.52% | 932,381,135 |
| 2024-03-06 | 2024-03-04 | 34.278 | 29,528,269 | -64,064 | 7.42% | 1,012,180,582 |
| 2024-03-05 | 2024-03-01 | 33.716 | 29,592,333 | +174,147 | 7.43% | 997,747,466 |
| 2024-03-04 | 2024-02-29 | 34.110 | 29,418,186 | -38,474 | 7.39% | 1,003,447,738 |
| 2024-03-01 | 2024-02-28 | 34.110 | 29,456,660 | -33,064 | 7.40% | 1,004,760,078 |
| 2024-02-29 | 2024-02-27 | 35.065 | 29,489,724 | -24,486 | 7.41% | 1,034,059,373 |
| 2024-02-28 | 2024-02-26 | 34.840 | 29,514,210 | +64,241 | 7.41% | 1,028,283,887 |
| 2024-02-27 | 2024-02-23 | 35.571 | 29,449,969 | -1,352 | 7.40% | 1,047,559,573 |
| 2024-02-26 | 2024-02-22 | 35.683 | 29,451,321 | +51,500 | 7.40% | 1,050,917,641 |
| 2024-02-23 | 2024-02-21 | 35.121 | 29,399,821 | -44,845 | 7.38% | 1,032,559,012 |
| 2024-02-22 | 2024-02-20 | 34.166 | 29,444,666 | +92,608 | 7.39% | 1,006,005,580 |
| 2024-02-21 | 2024-02-19 | 33.773 | 29,352,058 | -3,986 | 7.37% | 991,295,664 |
| 2024-02-15 | 2024-02-09 | 31.750 | 29,356,044 | +28,900 | 7.37% | 932,043,443 |
| 2024-02-14 | 2024-02-07 | 32.424 | 29,327,144 | -44,952 | 7.36% | 950,902,004 |
| 2024-02-08 | 2024-02-06 | 32.312 | 29,372,096 | +212,087 | 7.38% | 949,058,453 |
| 2024-02-07 | 2024-02-05 | 30.851 | 29,160,009 | -2,278 | 7.32% | 899,601,510 |
| 2024-02-06 | 2024-02-02 | 30.907 | 29,162,287 | -26,159 | 7.32% | 901,310,534 |
| 2024-02-05 | 2024-02-01 | 31.300 | 29,188,446 | +95,099 | 7.33% | 913,600,538 |
| 2024-02-02 | 2024-01-31 | 31.412 | 29,093,347 | +159,590 | 7.31% | 913,893,677 |
| 2024-02-01 | 2024-01-30 | 34.278 | 28,933,757 | +18,934 | 7.27% | 991,801,687 |
| 2024-01-31 | 2024-01-29 | 36.358 | 28,914,823 | +54,632 | 7.26% | 1,051,271,756 |
| 2024-01-30 | 2024-01-26 | 36.470 | 28,860,191 | +76,877 | 7.25% | 1,052,529,012 |
| 2024-01-29 | 2024-01-25 | 38.212 | 28,783,314 | +85,596 | 7.23% | 1,099,866,276 |
| 2024-01-26 | 2024-01-24 | 39.167 | 28,697,718 | +8,293 | 7.21% | 1,124,010,374 |
| 2024-01-25 | 2024-01-23 | 37.762 | 28,689,425 | -1,993 | 7.20% | 1,083,381,200 |
| 2024-01-24 | 2024-01-22 | 35.796 | 28,691,418 | +112,004 | 7.21% | 1,027,026,437 |
| 2024-01-23 | 2024-01-19 | 39.561 | 28,579,414 | -136,064 | 7.18% | 1,130,618,680 |
| 2024-01-22 | 2024-01-18 | 38.886 | 28,715,478 | +274,549 | 7.21% | 1,116,637,792 |
| 2024-01-19 | 2024-01-17 | 42.651 | 28,440,929 | +33,527 | 7.14% | 1,213,041,704 |
| 2024-01-18 | 2024-01-16 | 44.955 | 28,407,402 | -75,916 | 7.13% | 1,277,061,117 |
| 2024-01-17 | 2024-01-15 | 45.967 | 28,483,318 | -1,744 | 7.15% | 1,309,284,601 |
| 2024-01-16 | 2024-01-12 | 45.630 | 28,485,062 | +40,467 | 7.15% | 1,299,760,625 |
| 2024-01-15 | 2024-01-11 | 46.248 | 28,444,595 | +5,623 | 7.14% | 1,315,496,714 |
| 2024-01-12 | 2024-01-10 | 46.191 | 28,438,972 | +5,161 | 7.14% | 1,313,638,563 |
| 2024-01-11 | 2024-01-09 | 46.248 | 28,433,811 | -19,112 | 7.14% | 1,314,997,979 |
| 2024-01-10 | 2024-01-08 | 46.416 | 28,452,923 | +2,989 | 7.15% | 1,320,678,518 |
| 2024-01-09 | 2024-01-05 | 47.596 | 28,449,934 | +15,874 | 7.14% | 1,354,112,825 |
| 2024-01-08 | 2024-01-04 | 48.439 | 28,434,060 | +14,699 | 7.14% | 1,377,324,647 |
| 2024-01-05 | 2024-01-03 | 49.282 | 28,419,361 | +11,603 | 7.14% | 1,400,567,615 |
| 2024-01-04 | 2024-01-02 | 49.451 | 28,407,758 | -22,779 | 7.13% | 1,404,784,833 |
| 2024-01-03 | 2023-12-29 | 49.900 | 28,430,537 | -32,209 | 7.14% | 1,418,692,283 |
| 2024-01-02 | 2023-12-28 | 49.282 | 28,462,746 | -26,907 | 7.15% | 1,402,705,721 |
| 2023-12-29 | 2023-12-27 | 46.697 | 28,489,653 | +41,214 | 7.15% | 1,330,388,130 |
| 2023-12-28 | 2023-12-22 | 46.472 | 28,448,439 | -22,529 | 7.14% | 1,322,069,020 |
| 2023-12-27 | 2023-12-21 | 47.540 | 28,470,968 | +51,714 | 7.15% | 1,353,514,068 |
| 2023-12-22 | 2023-12-20 | 47.765 | 28,419,254 | +49,720 | 7.14% | 1,357,443,546 |
| 2023-12-21 | 2023-12-19 | 48.889 | 28,369,534 | -22,137 | 7.12% | 1,386,952,643 |
| 2023-12-20 | 2023-12-18 | 49.338 | 28,391,671 | +925 | 7.13% | 1,400,798,434 |
| 2023-12-19 | 2023-12-15 | 50.237 | 28,390,746 | +35,200 | 7.13% | 1,426,279,043 |
| 2023-12-18 | 2023-12-14 | 50.743 | 28,355,546 | -23,206 | 7.12% | 1,438,851,396 |
| 2023-12-15 | 2023-12-13 | 50.518 | 28,378,752 | -6,726 | 7.13% | 1,433,650,077 |
| 2023-12-14 | 2023-12-12 | 50.743 | 28,385,478 | +213 | 7.13% | 1,440,370,241 |
| 2023-12-13 | 2023-12-11 | 51.193 | 28,385,265 | -35,840 | 7.13% | 1,453,120,093 |
| 2023-12-12 | 2023-12-08 | 50.912 | 28,421,105 | -19,717 | 7.14% | 1,446,969,359 |
| 2023-12-11 | 2023-12-07 | 50.799 | 28,440,822 | +12,101 | 7.14% | 1,444,776,778 |
| 2023-12-08 | 2023-12-06 | 49.057 | 28,428,721 | +1,672 | 7.14% | 1,394,638,798 |
| 2023-12-07 | 2023-12-05 | 49.507 | 28,427,049 | -84,421 | 7.14% | 1,407,336,218 |
| 2023-12-06 | 2023-12-04 | 47.709 | 28,511,470 | +12,848 | 7.16% | 1,360,246,062 |
| 2023-12-05 | 2023-12-01 | 48.439 | 28,498,622 | -41,784 | 7.16% | 1,380,451,982 |
| 2023-12-04 | 2023-11-30 | 49.057 | 28,540,406 | +21,284 | 7.17% | 1,400,117,773 |
| 2023-12-01 | 2023-11-29 | 50.237 | 28,519,122 | -19,148 | 7.16% | 1,432,728,327 |
| 2023-11-30 | 2023-11-28 | 50.912 | 28,538,270 | +51,179 | 7.17% | 1,452,934,439 |
| 2023-11-29 | 2023-11-27 | 50.799 | 28,487,091 | +8,400 | 7.15% | 1,447,127,216 |
| 2023-11-28 | 2023-11-24 | 50.687 | 28,478,691 | +4,164 | 7.15% | 1,443,499,836 |
| 2023-11-27 | 2023-11-23 | 51.699 | 28,474,527 | +16,763 | 7.15% | 1,472,090,547 |
| 2023-11-24 | 2023-11-22 | 50.968 | 28,457,764 | +32,210 | 7.15% | 1,450,434,891 |
| 2023-11-23 | 2023-11-21 | 51.305 | 28,425,554 | +55,914 | 7.14% | 1,458,377,291 |
| 2023-11-22 | 2023-11-20 | 53.216 | 28,369,640 | -40,005 | 7.12% | 1,509,711,564 |
| 2023-11-21 | 2023-11-17 | 51.923 | 28,409,645 | -2,776 | 7.13% | 1,475,122,054 |
| 2023-11-20 | 2023-11-16 | 52.879 | 28,412,421 | -77,125 | 7.14% | 1,502,408,536 |
| 2023-11-17 | 2023-11-15 | 53.103 | 28,489,546 | +462 | 7.15% | 1,512,890,566 |
| 2023-11-16 | 2023-11-14 | 52.598 | 28,489,084 | -23,490 | 7.15% | 1,498,457,785 |
| 2023-11-15 | 2023-11-13 | 52.373 | 28,512,574 | -7,189 | 7.16% | 1,493,284,357 |
| 2023-11-14 | 2023-11-10 | 51.699 | 28,519,763 | -32,032 | 7.16% | 1,474,429,180 |
| 2023-11-13 | 2023-11-09 | 51.867 | 28,551,795 | -7,510 | 7.17% | 1,480,898,508 |
| 2023-11-10 | 2023-11-08 | 52.373 | 28,559,305 | -53,208 | 7.17% | 1,495,731,792 |
| 2023-11-09 | 2023-11-07 | 51.418 | 28,612,513 | +16,763 | 7.19% | 1,471,184,955 |
| 2023-11-08 | 2023-11-06 | 53.103 | 28,595,750 | +16,158 | 7.18% | 1,518,530,356 |
| 2023-11-07 | 2023-11-03 | 52.373 | 28,579,592 | -76,840 | 7.18% | 1,496,794,280 |
| 2023-11-06 | 2023-11-02 | 51.474 | 28,656,432 | +1,352 | 7.20% | 1,475,053,482 |
| 2023-11-03 | 2023-11-01 | 51.305 | 28,655,080 | -26,373 | 7.20% | 1,470,153,156 |
| 2023-11-02 | 2023-10-31 | 51.418 | 28,681,453 | -5,374 | 7.20% | 1,474,729,680 |
| 2023-11-01 | 2023-10-30 | 51.642 | 28,686,827 | +10,428 | 7.20% | 1,481,454,111 |
| 2023-10-31 | 2023-10-27 | 50.631 | 28,676,399 | +6,264 | 7.20% | 1,451,909,622 |
| 2023-10-30 | 2023-10-26 | 49.114 | 28,670,135 | -9,610 | 7.20% | 1,408,093,029 |
| 2023-10-27 | 2023-10-25 | 49.226 | 28,679,745 | +11,745 | 7.20% | 1,411,788,271 |
| 2023-10-26 | 2023-10-24 | 48.439 | 28,668,000 | +5,232 | 7.20% | 1,388,656,526 |
| 2023-10-25 | 2023-10-20 | 48.833 | 28,662,768 | -32,743 | 7.20% | 1,399,677,827 |
| 2023-10-24 | 2023-10-19 | 47.596 | 28,695,511 | +32,210 | 7.21% | 1,365,801,392 |
| 2023-10-20 | 2023-10-18 | 49.619 | 28,663,301 | -8,044 | 7.20% | 1,422,253,744 |
| 2023-10-19 | 2023-10-17 | 50.350 | 28,671,345 | -48,795 | 7.20% | 1,443,597,941 |
| 2023-10-18 | 2023-10-16 | 50.237 | 28,720,140 | +8,364 | 7.21% | 1,442,826,962 |
| 2023-10-17 | 2023-10-13 | 51.699 | 28,711,776 | -24,167 | 7.21% | 1,484,355,966 |
| 2023-10-16 | 2023-10-12 | 52.541 | 28,735,943 | +37,086 | 7.22% | 1,509,827,190 |
| 2023-10-13 | 2023-10-11 | 52.766 | 28,698,857 | +8,898 | 7.21% | 1,514,329,457 |
| 2023-10-12 | 2023-10-10 | 51.699 | 28,689,959 | -31,463 | 7.20% | 1,483,228,059 |
| 2023-10-11 | 2023-10-09 | 52.148 | 28,721,422 | -60,077 | 7.21% | 1,497,766,429 |
| 2023-10-03 | 2023-09-28 | 49.676 | 28,781,499 | +31,213 | 7.23% | 1,429,735,998 |
| 2023-09-29 | 2023-09-27 | 50.181 | 28,750,286 | -1,993 | 7.22% | 1,442,725,826 |
| 2023-09-28 | 2023-09-26 | 50.294 | 28,752,279 | -17,190 | 7.22% | 1,446,057,250 |
| 2023-09-27 | 2023-09-25 | 50.631 | 28,769,469 | -6,051 | 7.22% | 1,456,621,832 |
| 2023-09-26 | 2023-09-22 | 51.418 | 28,775,520 | -51,464 | 7.23% | 1,479,566,373 |
| 2023-09-25 | 2023-09-21 | 50.406 | 28,826,984 | -61,324 | 7.24% | 1,453,054,246 |
| 2023-09-22 | 2023-09-20 | 51.530 | 28,888,308 | -11,211 | 7.25% | 1,488,612,355 |
| 2023-09-21 | 2023-09-19 | 52.204 | 28,899,519 | +1,139 | 7.26% | 1,508,677,823 |
| 2023-09-20 | 2023-09-18 | 51.923 | 28,898,380 | -14,841 | 7.26% | 1,500,498,780 |
| 2023-09-19 | 2023-09-15 | 52.317 | 28,913,221 | +13,275 | 7.26% | 1,512,642,626 |
| 2023-09-18 | 2023-09-14 | 51.867 | 28,899,946 | -33,135 | 7.26% | 1,498,956,087 |
| 2023-09-15 | 2023-09-13 | 52.935 | 28,933,081 | -15,624 | 7.27% | 1,531,566,165 |
| 2023-09-14 | 2023-09-12 | 53.384 | 28,948,705 | -143 | 7.27% | 1,545,407,173 |
| 2023-09-13 | 2023-09-11 | 53.778 | 28,948,848 | -10,357 | 7.27% | 1,556,802,074 |
| 2023-09-12 | 2023-09-07 | 52.429 | 28,959,205 | -23,597 | 7.27% | 1,518,303,023 |
| 2023-09-11 | 2023-09-06 | 53.272 | 28,982,802 | -57,408 | 7.28% | 1,543,970,098 |
| 2023-09-07 | 2023-09-05 | 55.239 | 29,040,210 | -28,757 | 7.29% | 1,604,144,358 |
| 2023-09-06 | 2023-09-04 | 55.913 | 29,068,967 | -97,057 | 7.30% | 1,625,334,887 |
| 2023-09-05 | 2023-08-31 | 54.958 | 29,166,024 | -58,867 | 7.32% | 1,602,899,382 |
| 2023-09-04 | 2023-08-30 | 54.902 | 29,224,891 | -21,070 | 7.34% | 1,604,492,316 |
| 2023-08-31 | 2023-08-29 | 55.183 | 29,245,961 | -32,637 | 7.34% | 1,613,866,334 |
| 2023-08-30 | 2023-08-28 | 53.778 | 29,278,598 | -128,733 | 7.35% | 1,574,535,266 |
| 2023-08-29 | 2023-08-25 | 51.811 | 29,407,331 | -233,049 | 7.39% | 1,523,620,154 |
| 2023-08-28 | 2023-08-24 | 49.057 | 29,640,380 | +5,765 | 7.44% | 1,454,079,624 |
| 2023-08-25 | 2023-08-23 | 47.315 | 29,634,615 | +8,080 | 7.44% | 1,402,172,866 |
| 2023-08-24 | 2023-08-22 | 46.978 | 29,626,535 | +58,689 | 7.44% | 1,391,801,552 |
| 2023-08-23 | 2023-08-21 | 47.315 | 29,567,846 | +68,833 | 7.43% | 1,399,013,666 |
| 2023-08-22 | 2023-08-18 | 49.114 | 29,499,013 | +165,996 | 7.41% | 1,448,802,197 |
| 2023-08-21 | 2023-08-17 | 52.766 | 29,333,017 | +44,845 | 7.37% | 1,547,791,667 |
| 2023-08-18 | 2023-08-16 | 54.283 | 29,288,172 | +29,861 | 7.36% | 1,589,862,518 |
| 2023-08-17 | 2023-08-15 | 55.857 | 29,258,311 | -7,973 | 7.35% | 1,634,277,547 |
| 2023-08-16 | 2023-08-14 | 55.688 | 29,266,284 | +6,869 | 7.35% | 1,629,789,123 |
| 2023-08-15 | 2023-08-11 | 56.335 | 29,259,415 | +6,905 | 7.35% | 1,648,314,951 |
| 2023-08-14 | 2023-08-10 | 57.458 | 29,252,510 | -3,025 | 7.35% | 1,680,802,290 |
| 2023-08-11 | 2023-08-09 | 57.458 | 29,255,535 | +13,168 | 7.35% | 1,680,976,101 |
| 2023-08-10 | 2023-08-08 | 57.177 | 29,242,367 | -115,172 | 7.34% | 1,672,003,257 |
| 2023-08-09 | 2023-08-07 | 57.458 | 29,357,539 | -19,611 | 7.37% | 1,686,837,087 |
| 2023-08-08 | 2023-08-04 | 57.880 | 29,377,150 | -35,840 | 7.38% | 1,700,345,057 |
| 2023-08-07 | 2023-08-03 | 56.756 | 29,412,990 | -20,998 | 7.39% | 1,669,362,782 |
| 2023-08-04 | 2023-08-02 | 56.335 | 29,433,988 | +56,411 | 7.39% | 1,658,149,436 |
| 2023-08-03 | 2023-08-01 | 58.020 | 29,377,577 | -101,078 | 7.38% | 1,704,496,883 |
| 2023-08-02 | 2023-07-31 | 57.458 | 29,478,655 | -150,514 | 7.40% | 1,693,796,218 |
| 2023-08-01 | 2023-07-28 | 56.335 | 29,629,169 | -37,762 | 7.44% | 1,669,144,863 |
| 2023-07-31 | 2023-07-27 | 55.295 | 29,666,931 | -35,413 | 7.45% | 1,640,430,736 |
| 2023-07-28 | 2023-07-26 | 54.059 | 29,702,344 | -12,350 | 7.46% | 1,605,668,818 |
| 2023-07-27 | 2023-07-25 | 53.778 | 29,714,694 | -29,719 | 7.46% | 1,597,987,500 |
| 2023-07-26 | 2023-07-24 | 52.260 | 29,744,413 | -80,435 | 7.47% | 1,554,456,342 |
| 2023-07-25 | 2023-07-21 | 52.541 | 29,824,848 | -10,286 | 7.49% | 1,567,039,803 |
| 2023-07-24 | 2023-07-20 | 51.979 | 29,835,134 | +14,129 | 7.49% | 1,550,814,680 |
| 2023-07-21 | 2023-07-19 | 52.485 | 29,821,005 | +52,853 | 7.49% | 1,565,162,124 |
| 2023-07-20 | 2023-07-18 | 53.047 | 29,768,152 | -16,728 | 7.48% | 1,579,116,046 |
| 2023-07-19 | 2023-07-14 | 54.283 | 29,784,880 | -19,788 | 7.48% | 1,616,825,533 |
| 2023-07-18 | 2023-07-13 | 54.452 | 29,804,668 | -120,333 | 7.48% | 1,622,924,227 |
| 2023-07-14 | 2023-07-12 | 52.148 | 29,925,001 | -44,845 | 7.52% | 1,560,530,739 |
| 2023-07-13 | 2023-07-11 | 51.811 | 29,969,846 | +5,766 | 7.53% | 1,552,764,560 |
| 2023-07-12 | 2023-07-10 | 51.755 | 29,964,080 | +36,516 | 7.52% | 1,550,782,016 |
| 2023-07-11 | 2023-07-07 | 51.474 | 29,927,564 | +143,503 | 7.52% | 1,540,483,389 |
| 2023-07-10 | 2023-07-06 | 52.766 | 29,784,061 | +19,504 | 7.48% | 1,571,591,542 |
| 2023-07-07 | 2023-07-05 | 53.834 | 29,764,557 | -41,321 | 7.47% | 1,602,341,608 |
| 2023-07-06 | 2023-07-04 | 54.171 | 29,805,878 | +1,993 | 7.49% | 1,614,615,552 |
| 2023-07-05 | 2023-07-03 | 53.609 | 29,803,885 | -356 | 7.48% | 1,597,759,585 |
| 2023-07-04 | 2023-06-30 | 53.216 | 29,804,241 | +11,602 | 7.48% | 1,586,054,927 |
| 2023-07-03 | 2023-06-29 | 53.834 | 29,792,639 | -2,420 | 7.48% | 1,603,853,371 |
| 2023-06-30 | 2023-06-28 | 54.340 | 29,795,059 | -40,502 | 7.48% | 1,619,052,389 |
| 2023-06-29 | 2023-06-27 | 54.227 | 29,835,561 | -4,663 | 7.49% | 1,617,900,091 |
| 2023-06-28 | 2023-06-26 | 53.216 | 29,840,224 | +1,958 | 7.49% | 1,587,969,789 |
| 2023-06-26 | 2023-06-21 | 53.721 | 29,838,266 | +95,277 | 7.49% | 1,602,956,184 |
| 2023-06-23 | 2023-06-20 | 55.464 | 29,742,989 | -605 | 7.47% | 1,649,650,492 |
| 2023-06-21 | 2023-06-19 | 57.177 | 29,743,594 | -65,915 | 7.47% | 1,700,662,126 |
| 2023-06-20 | 2023-06-16 | 58.723 | 29,809,509 | -69,865 | 7.49% | 1,750,496,678 |
| 2023-06-19 | 2023-06-15 | 57.880 | 29,879,374 | -100,509 | 7.50% | 1,729,413,708 |
| 2023-06-16 | 2023-06-14 | 55.688 | 29,979,883 | -37,014 | 7.53% | 1,669,528,226 |
| 2023-06-15 | 2023-06-13 | 55.295 | 30,016,897 | +70,861 | 7.54% | 1,659,782,080 |
| 2023-06-14 | 2023-06-12 | 54.508 | 29,946,036 | -81,539 | 7.52% | 1,632,304,788 |
| 2023-06-13 | 2023-06-09 | 54.958 | 30,027,575 | +27,797 | 7.54% | 1,650,248,296 |
| 2023-06-12 | 2023-06-08 | 55.295 | 29,999,778 | -13,525 | 7.53% | 1,658,835,486 |
| 2023-06-09 | 2023-06-07 | 54.958 | 30,013,303 | -14,734 | 7.54% | 1,649,463,939 |
| 2023-06-08 | 2023-06-06 | 54.902 | 30,028,037 | -86,024 | 7.54% | 1,648,586,290 |
| 2023-06-07 | 2023-06-05 | 56.082 | 30,114,061 | -97,341 | 7.56% | 1,688,845,982 |
| 2023-06-06 | 2023-06-02 | 55.801 | 30,211,402 | -172,687 | 7.59% | 1,685,816,523 |
| 2023-06-05 | 2023-06-01 | 53.328 | 30,384,089 | -149,945 | 7.63% | 1,620,326,780 |
| 2023-06-02 | 2023-05-31 | 50.743 | 30,534,034 | -40,574 | 7.67% | 1,549,394,868 |
| 2023-06-01 | 2023-05-30 | 51.699 | 30,574,608 | -97,056 | 7.68% | 1,580,661,600 |
| 2023-05-31 | 2023-05-29 | 49.900 | 30,671,664 | -34,239 | 7.70% | 1,530,525,189 |
| 2023-05-30 | 2023-05-25 | 50.181 | 30,705,903 | +36,374 | 7.71% | 1,540,861,168 |
| 2023-05-29 | 2023-05-24 | 51.361 | 30,669,529 | -21,034 | 7.70% | 1,575,228,207 |
| 2023-05-25 | 2023-05-23 | 51.979 | 30,690,563 | -62,213 | 7.71% | 1,595,279,432 |
| 2023-05-24 | 2023-05-22 | 51.811 | 30,752,776 | -1,958 | 7.72% | 1,593,328,864 |
| 2023-05-23 | 2023-05-19 | 50.743 | 30,754,734 | -31,320 | 7.72% | 1,560,593,894 |
| 2023-05-22 | 2023-05-18 | 51.699 | 30,786,054 | +51,750 | 7.73% | 1,591,593,042 |
| 2023-05-19 | 2023-05-17 | 51.923 | 30,734,304 | -25,875 | 7.72% | 1,595,825,982 |
| 2023-05-18 | 2023-05-16 | 53.609 | 30,760,179 | -43,955 | 7.72% | 1,649,025,650 |
| 2023-05-17 | 2023-05-15 | 53.216 | 30,804,134 | -118,482 | 7.74% | 1,639,264,979 |
| 2023-05-16 | 2023-05-12 | 51.811 | 30,922,616 | +43,350 | 7.77% | 1,602,128,427 |
| 2023-05-15 | 2023-05-11 | 52.429 | 30,879,266 | +14,627 | 7.75% | 1,618,969,959 |
| 2023-05-12 | 2023-05-10 | 52.485 | 30,864,639 | +37,051 | 7.75% | 1,619,937,488 |
| 2023-05-11 | 2023-05-09 | 53.328 | 30,827,588 | +3,701 | 7.74% | 1,643,977,754 |
| 2023-05-10 | 2023-05-08 | 55.239 | 30,823,887 | -21,177 | 7.74% | 1,702,672,413 |
| 2023-05-09 | 2023-05-05 | 55.632 | 30,845,064 | -136,704 | 7.75% | 1,715,975,363 |
| 2023-05-08 | 2023-05-04 | 54.452 | 30,981,768 | -11,923 | 7.78% | 1,687,019,694 |
| 2023-05-03 | 2023-04-28 | 54.845 | 30,993,691 | -49,935 | 7.78% | 1,699,860,548 |
| 2023-05-02 | 2023-04-27 | 54.789 | 31,043,626 | -177 | 7.80% | 1,700,854,785 |
| 2023-04-28 | 2023-04-26 | 53.946 | 31,043,803 | -75,275 | 7.80% | 1,674,697,337 |
| 2023-04-27 | 2023-04-25 | 53.328 | 31,119,078 | -132,648 | 7.82% | 1,659,522,372 |
| 2023-04-26 | 2023-04-24 | 53.890 | 31,251,726 | +4,235 | 7.85% | 1,684,157,846 |
| 2023-04-25 | 2023-04-21 | 53.328 | 31,247,491 | -101,683 | 7.85% | 1,666,370,397 |
| 2023-04-24 | 2023-04-20 | 55.295 | 31,349,174 | -61,999 | 7.87% | 1,733,450,237 |
| 2023-04-21 | 2023-04-19 | 55.183 | 31,411,173 | -51,928 | 7.89% | 1,733,348,226 |
| 2023-04-20 | 2023-04-18 | 56.335 | 31,463,101 | -110,972 | 7.90% | 1,772,458,533 |
| 2023-04-19 | 2023-04-17 | 56.194 | 31,574,073 | -69,438 | 7.93% | 1,774,274,401 |
| 2023-04-18 | 2023-04-14 | 55.520 | 31,643,511 | -96,381 | 7.95% | 1,756,838,285 |
| 2023-04-17 | 2023-04-13 | 56.138 | 31,739,892 | +99,655 | 7.97% | 1,781,808,846 |
| 2023-04-14 | 2023-04-12 | 56.615 | 31,640,237 | -44,595 | 7.95% | 1,791,327,366 |
| 2023-04-13 | 2023-04-11 | 57.880 | 31,684,832 | -177,564 | 7.96% | 1,833,913,347 |
| 2023-04-12 | 2023-04-06 | 55.801 | 31,862,396 | -4,057 | 8.00% | 1,777,943,097 |
| 2023-04-11 | 2023-04-04 | 55.351 | 31,866,453 | +121,650 | 8.00% | 1,763,843,845 |
| 2023-04-06 | 2023-04-03 | 55.913 | 31,744,803 | +50,112 | 7.97% | 1,774,949,065 |
| 2023-04-04 | 2023-03-31 | 55.801 | 31,694,691 | +200,769 | 7.96% | 1,768,585,045 |
| 2023-04-03 | 2023-03-30 | 58.442 | 31,493,922 | -112,112 | 7.91% | 1,840,561,209 |
| 2023-03-31 | 2023-03-29 | 59.987 | 31,606,034 | -51,287 | 7.94% | 1,895,955,171 |
| 2023-03-30 | 2023-03-28 | 59.566 | 31,657,321 | -4,199 | 7.95% | 1,885,689,588 |
| 2023-03-29 | 2023-03-27 | 60.409 | 31,661,520 | +103,996 | 7.95% | 1,912,627,530 |
| 2023-03-28 | 2023-03-24 | 62.937 | 31,557,524 | -456,027 | 7.93% | 1,986,145,779 |
| 2023-03-27 | 2023-03-23 | 59.285 | 32,013,551 | -51,784 | 8.04% | 1,897,913,815 |
| 2023-03-24 | 2023-03-22 | 57.599 | 32,065,335 | -85,490 | 8.05% | 1,846,927,402 |
| 2023-03-23 | 2023-03-21 | 56.896 | 32,150,825 | -105,848 | 8.07% | 1,829,267,975 |
| 2023-03-22 | 2023-03-20 | 54.789 | 32,256,673 | +13,240 | 8.10% | 1,767,316,634 |
| 2023-03-21 | 2023-03-17 | 57.458 | 32,243,433 | +285 | 8.10% | 1,852,655,926 |
| 2023-03-20 | 2023-03-16 | 57.458 | 32,243,148 | -263,088 | 8.10% | 1,852,639,551 |
| 2023-03-17 | 2023-03-15 | 56.615 | 32,506,236 | -590,811 | 8.16% | 1,840,356,319 |
| 2023-03-16 | 2023-03-14 | 51.305 | 33,097,047 | -137,559 | 8.31% | 1,698,048,936 |
| 2023-03-15 | 2023-03-13 | 49.956 | 33,234,606 | +14,842 | 8.35% | 1,660,284,347 |
| 2023-03-14 | 2023-03-10 | 49.732 | 33,219,764 | -32,779 | 8.34% | 1,652,075,883 |
| 2023-03-13 | 2023-03-09 | 50.743 | 33,252,543 | +22,315 | 8.35% | 1,687,340,738 |
| 2023-03-10 | 2023-03-08 | 51.361 | 33,230,228 | +42,140 | 8.35% | 1,706,749,148 |
| 2023-03-09 | 2023-03-07 | 52.541 | 33,188,088 | -8,613 | 8.33% | 1,743,749,201 |
| 2023-03-08 | 2023-03-06 | 52.991 | 33,196,701 | +71,787 | 8.34% | 1,759,125,392 |
| 2023-03-07 | 2023-03-03 | 53.890 | 33,124,914 | -70,328 | 8.32% | 1,785,104,087 |
| 2023-03-06 | 2023-03-02 | 53.103 | 33,195,242 | -367,655 | 8.34% | 1,762,778,827 |
| 2023-03-03 | 2023-03-01 | 54.002 | 33,562,897 | -279,175 | 8.43% | 1,812,479,093 |
| 2023-03-02 | 2023-02-28 | 50.406 | 33,842,072 | -32,566 | 8.50% | 1,705,844,997 |
| 2023-03-01 | 2023-02-27 | 51.361 | 33,874,638 | +33,313 | 8.51% | 1,739,846,911 |
| 2023-02-28 | 2023-02-24 | 52.260 | 33,841,325 | +209,489 | 8.50% | 1,768,562,797 |
| 2023-02-27 | 2023-02-23 | 54.621 | 33,631,836 | +178 | 8.45% | 1,836,990,961 |
| 2023-02-24 | 2023-02-22 | 53.778 | 33,631,658 | +60,504 | 8.45% | 1,808,632,763 |
| 2023-02-23 | 2023-02-21 | 54.564 | 33,571,154 | +61,323 | 8.43% | 1,831,789,976 |
| 2023-02-22 | 2023-02-20 | 57.037 | 33,509,831 | +238,318 | 8.42% | 1,911,298,230 |
| 2023-02-21 | 2023-02-17 | 54.452 | 33,271,513 | +162,116 | 8.36% | 1,811,700,922 |
| 2023-02-20 | 2023-02-16 | 54.564 | 33,109,397 | +11,318 | 8.31% | 1,806,594,481 |
| 2023-02-17 | 2023-02-15 | 53.553 | 33,098,079 | -330,569 | 8.31% | 1,772,498,461 |
| 2023-02-16 | 2023-02-14 | 55.969 | 33,428,648 | +145,781 | 8.40% | 1,870,976,482 |
| 2023-02-15 | 2023-02-13 | 55.295 | 33,282,867 | +173,577 | 8.36% | 1,840,373,647 |
| 2023-02-14 | 2023-02-10 | 54.902 | 33,109,290 | +47,301 | 8.31% | 1,817,751,909 |
| 2023-02-13 | 2023-02-09 | 56.615 | 33,061,989 | +114,282 | 8.30% | 1,871,820,545 |
| 2023-02-10 | 2023-02-08 | 54.845 | 32,947,707 | -296,686 | 8.27% | 1,807,029,284 |
| 2023-02-09 | 2023-02-07 | 55.857 | 33,244,393 | +7,937 | 8.35% | 1,856,927,594 |
| 2023-02-08 | 2023-02-06 | 55.632 | 33,236,456 | -297,155 | 8.35% | 1,849,013,497 |
| 2023-02-07 | 2023-02-03 | 57.880 | 33,533,611 | +61,395 | 8.42% | 1,940,920,400 |
| 2023-02-06 | 2023-02-02 | 59.004 | 33,472,216 | -75,346 | 8.41% | 1,974,985,640 |
| 2023-02-03 | 2023-02-01 | 59.425 | 33,547,562 | -200,000 | 8.42% | 1,993,570,131 |
| 2023-02-02 | 2023-01-31 | 58.301 | 33,747,562 | +256,825 | 8.48% | 1,967,526,938 |
| 2023-02-01 | 2023-01-30 | 60.830 | 33,490,737 | +457,469 | 8.41% | 2,037,242,781 |
| 2023-01-20 | 2023-01-18 | 62.797 | 33,033,268 | -36,623 | 8.30% | 2,074,384,461 |
| 2023-01-19 | 2023-01-17 | 63.218 | 33,069,891 | -7,367 | 8.30% | 2,090,621,747 |
| 2023-01-18 | 2023-01-16 | 64.623 | 33,077,258 | -148,628 | 8.31% | 2,137,556,087 |
| 2023-01-17 | 2023-01-13 | 65.045 | 33,225,886 | -12,101 | 8.34% | 2,161,164,117 |
| 2023-01-16 | 2023-01-12 | 62.937 | 33,237,987 | +27,334 | 8.35% | 2,091,909,606 |
| 2023-01-13 | 2023-01-11 | 65.185 | 33,210,653 | +3,808 | 8.34% | 2,164,838,894 |
| 2023-01-12 | 2023-01-10 | 65.607 | 33,206,845 | -8,364 | 8.34% | 2,178,585,868 |
| 2023-01-11 | 2023-01-09 | 65.045 | 33,215,209 | -22,635 | 8.34% | 2,160,469,636 |
| 2023-01-10 | 2023-01-06 | 62.516 | 33,237,844 | +563,156 | 8.35% | 2,077,892,343 |
| 2023-01-09 | 2023-01-05 | 65.045 | 32,674,688 | +370,466 | 8.21% | 2,125,311,670 |
| 2023-01-06 | 2023-01-04 | 66.730 | 32,304,222 | +764,707 | 8.11% | 2,155,673,993 |
| 2023-01-05 | 2023-01-03 | 61.813 | 31,539,515 | -105,918 | 7.92% | 1,949,565,692 |
| 2023-01-04 | 2022-12-30 | 59.847 | 31,645,433 | -230,381 | 7.95% | 1,893,872,893 |
| 2023-01-03 | 2022-12-29 | 60.549 | 31,875,814 | -309,534 | 8.01% | 1,930,050,803 |
| 2022-12-30 | 2022-12-28 | 61.813 | 32,185,348 | -750,543 | 8.08% | 1,989,486,847 |
| 2022-12-29 | 2022-12-23 | 62.235 | 32,935,891 | -395,807 | 8.27% | 2,049,761,490 |
| 2022-12-28 | 2022-12-22 | 63.640 | 33,331,698 | +92,038 | 8.37% | 2,121,220,555 |
| 2022-12-23 | 2022-12-21 | 63.078 | 33,239,660 | -843,861 | 8.35% | 2,096,684,576 |
| 2022-12-22 | 2022-12-20 | 63.921 | 34,083,521 | +44,559 | 8.56% | 2,178,642,826 |
| 2022-12-21 | 2022-12-19 | 65.607 | 34,038,962 | -1,400,041 | 8.55% | 2,233,178,177 |
| 2022-12-20 | 2022-12-16 | 70.383 | 35,439,003 | -142,329 | 8.90% | 2,494,304,142 |
| 2022-12-19 | 2022-12-15 | 70.524 | 35,581,332 | -202,441 | 8.94% | 2,509,320,333 |
| 2022-12-16 | 2022-12-14 | 72.350 | 35,783,773 | -539,702 | 8.99% | 2,588,949,300 |
| 2022-12-15 | 2022-12-13 | 80.638 | 36,323,475 | +100,580 | 9.12% | 2,929,068,099 |
| 2022-12-14 | 2022-12-12 | 87.663 | 36,222,895 | +90,188 | 9.10% | 3,175,396,291 |
| 2022-12-13 | 2022-12-09 | 86.539 | 36,132,707 | +940,812 | 9.07% | 3,126,881,320 |
| 2022-12-12 | 2022-12-08 | 88.646 | 35,191,895 | +1,176,103 | 8.84% | 3,119,623,613 |
| 2022-12-09 | 2022-12-07 | 78.250 | 34,015,792 | +671,353 | 8.54% | 2,661,742,070 |
| 2022-12-08 | 2022-12-06 | 81.060 | 33,344,439 | +1,032,173 | 8.37% | 2,702,896,493 |
| 2022-12-07 | 2022-12-05 | 88.927 | 32,312,266 | +1,998,504 | 8.11% | 2,873,434,567 |
| 2022-12-06 | 2022-12-02 | 64.483 | 30,313,762 | +1,560,700 | 7.61% | 1,954,711,683 |
| 2022-12-05 | 2022-12-01 | 55.857 | 28,753,062 | -543,296 | 7.22% | 1,606,055,922 |
| 2022-12-02 | 2022-11-30 | 54.677 | 29,296,358 | -27,547 | 7.36% | 1,601,830,845 |
| 2022-12-01 | 2022-11-29 | 52.204 | 29,323,905 | +738,512 | 7.36% | 1,530,832,577 |
| 2022-11-30 | 2022-11-28 | 48.608 | 28,585,393 | +34,345 | 7.18% | 1,389,474,090 |
| 2022-11-29 | 2022-11-25 | 48.608 | 28,551,048 | +55,771 | 7.17% | 1,387,804,654 |
| 2022-11-28 | 2022-11-24 | 49.338 | 28,495,277 | -82,428 | 7.16% | 1,405,910,184 |
| 2022-11-25 | 2022-11-23 | 49.844 | 28,577,705 | -43,706 | 7.18% | 1,424,430,114 |
| 2022-11-24 | 2022-11-22 | 50.743 | 28,621,411 | -212,834 | 7.19% | 1,452,342,239 |
| 2022-11-23 | 2022-11-21 | 53.778 | 28,834,245 | -135,922 | 7.24% | 1,550,638,990 |
| 2022-11-22 | 2022-11-18 | 55.070 | 28,970,167 | +24,878 | 7.28% | 1,595,391,421 |
| 2022-11-21 | 2022-11-17 | 55.351 | 28,945,289 | +101,328 | 7.27% | 1,602,154,148 |
| 2022-11-18 | 2022-11-16 | 56.896 | 28,843,961 | -457,807 | 7.24% | 1,641,119,136 |
| 2022-11-17 | 2022-11-15 | 54.227 | 29,301,768 | +604,335 | 7.36% | 1,588,953,971 |
| 2022-11-16 | 2022-11-14 | 52.541 | 28,697,433 | +336,085 | 7.21% | 1,507,803,820 |
| 2022-11-15 | 2022-11-11 | 46.585 | 28,361,348 | +238,780 | 7.12% | 1,321,209,164 |
| 2022-11-14 | 2022-11-10 | 44.225 | 28,122,568 | -55,379 | 7.06% | 1,243,712,175 |
| 2022-11-11 | 2022-11-09 | 45.461 | 28,177,947 | +111,898 | 7.08% | 1,280,996,807 |
| 2022-11-10 | 2022-11-08 | 46.866 | 28,066,049 | +87,091 | 7.05% | 1,315,338,426 |
| 2022-11-09 | 2022-11-07 | 48.046 | 27,978,958 | -133,146 | 7.03% | 1,344,274,093 |
| 2022-11-08 | 2022-11-04 | 46.360 | 28,112,104 | +64,811 | 7.06% | 1,303,279,239 |
| 2022-11-07 | 2022-11-03 | 44.562 | 28,047,293 | +21,248 | 7.04% | 1,249,839,703 |
| 2022-11-04 | 2022-11-02 | 44.843 | 28,026,045 | +199,452 | 7.04% | 1,256,767,335 |
| 2022-11-03 | 2022-11-01 | 43.045 | 27,826,593 | -25,839 | 6.99% | 1,197,785,313 |
| 2022-11-02 | 2022-10-31 | 40.684 | 27,852,432 | +14,200 | 6.99% | 1,133,161,646 |
| 2022-11-01 | 2022-10-28 | 40.741 | 27,838,232 | -75,880 | 6.99% | 1,134,148,269 |
| 2022-10-31 | 2022-10-27 | 41.865 | 27,914,112 | -58,155 | 7.01% | 1,168,611,800 |
| 2022-10-28 | 2022-10-26 | 40.965 | 27,972,267 | +117,913 | 7.02% | 1,145,896,443 |
| 2022-10-27 | 2022-10-25 | 40.404 | 27,854,354 | +26,551 | 7.00% | 1,125,413,600 |
| 2022-10-26 | 2022-10-24 | 39.392 | 27,827,803 | +123,180 | 6.99% | 1,096,193,231 |
| 2022-10-25 | 2022-10-21 | 42.370 | 27,704,623 | -9,005 | 6.96% | 1,173,853,147 |
| 2022-10-24 | 2022-10-20 | 41.977 | 27,713,628 | -47,229 | 6.96% | 1,163,333,308 |
| 2022-10-21 | 2022-10-19 | 40.404 | 27,760,857 | -28,544 | 6.97% | 1,121,635,993 |
| 2022-10-20 | 2022-10-18 | 41.527 | 27,789,401 | +85,917 | 6.98% | 1,154,021,239 |
| 2022-10-19 | 2022-10-17 | 39.504 | 27,703,484 | +40,040 | 6.96% | 1,094,409,596 |
| 2022-10-18 | 2022-10-14 | 39.392 | 27,663,444 | +34,096 | 6.95% | 1,089,718,799 |
| 2022-10-17 | 2022-10-13 | 38.493 | 27,629,348 | +1,673 | 6.94% | 1,063,534,018 |
| 2022-10-14 | 2022-10-12 | 39.448 | 27,627,675 | +40,466 | 6.94% | 1,089,862,296 |
| 2022-10-13 | 2022-10-11 | 39.167 | 27,587,209 | +71,859 | 6.93% | 1,080,514,803 |
| 2022-10-12 | 2022-10-10 | 39.392 | 27,515,350 | +35,484 | 6.91% | 1,083,885,078 |
| 2022-09-30 | 2022-09-28 | 43.719 | 27,479,866 | +98,800 | 6.90% | 1,201,391,031 |
| 2022-09-29 | 2022-09-27 | 46.416 | 27,381,066 | -114,567 | 6.88% | 1,270,926,916 |
| 2022-09-28 | 2022-09-26 | 45.798 | 27,495,633 | +134,463 | 6.91% | 1,259,248,694 |
| 2022-09-27 | 2022-09-23 | 47.596 | 27,361,170 | +40,040 | 6.87% | 1,302,291,640 |
| 2022-09-26 | 2022-09-22 | 49.844 | 27,321,130 | +18,898 | 6.86% | 1,361,797,258 |
| 2022-09-23 | 2022-09-21 | 50.575 | 27,302,232 | +16,016 | 6.86% | 1,380,800,196 |
| 2022-09-22 | 2022-09-20 | 52.373 | 27,286,216 | -269,388 | 6.85% | 1,429,056,511 |
| 2022-09-21 | 2022-09-19 | 52.429 | 27,555,604 | +5,019 | 6.92% | 1,444,713,585 |
| 2022-09-20 | 2022-09-16 | 53.834 | 27,550,585 | +91,575 | 6.92% | 1,483,154,903 |
| 2022-09-19 | 2022-09-15 | 56.194 | 27,459,010 | +52,283 | 6.90% | 1,543,032,428 |
| 2022-09-16 | 2022-09-14 | 56.475 | 27,406,727 | +32,886 | 6.88% | 1,547,794,907 |
| 2022-09-15 | 2022-09-13 | 59.285 | 27,373,841 | -1,744 | 6.87% | 1,622,849,992 |
| 2022-09-14 | 2022-09-09 | 61.111 | 27,375,585 | -72,392 | 6.87% | 1,672,949,579 |
| 2022-09-13 | 2022-09-08 | 58.020 | 27,447,977 | -2,633 | 6.89% | 1,592,540,843 |
| 2022-09-09 | 2022-09-07 | 58.582 | 27,450,610 | +6,691 | 6.89% | 1,608,119,215 |
| 2022-09-08 | 2022-09-06 | 59.144 | 27,443,919 | -8,578 | 6.89% | 1,623,149,085 |
| 2022-09-07 | 2022-09-05 | 59.566 | 27,452,497 | -33,455 | 6.89% | 1,635,226,422 |
| 2022-09-06 | 2022-09-02 | 58.723 | 27,485,952 | +12,030 | 6.90% | 1,614,050,995 |
| 2022-09-05 | 2022-09-01 | 59.144 | 27,473,922 | -9,432 | 6.90% | 1,624,923,589 |
| 2022-09-02 | 2022-08-31 | 60.128 | 27,483,354 | -27,227 | 6.90% | 1,652,508,444 |
| 2022-09-01 | 2022-08-30 | 59.144 | 27,510,581 | -9,432 | 6.91% | 1,627,091,756 |
| 2022-08-31 | 2022-08-29 | 59.566 | 27,520,013 | +7,118 | 6.91% | 1,639,248,058 |
| 2022-08-30 | 2022-08-26 | 60.409 | 27,512,895 | +9,468 | 6.91% | 1,662,014,976 |
| 2022-08-29 | 2022-08-25 | 60.830 | 27,503,427 | -149,233 | 6.91% | 1,673,034,491 |
| 2022-08-26 | 2022-08-24 | 59.566 | 27,652,660 | +155,675 | 6.94% | 1,647,149,266 |
| 2022-08-25 | 2022-08-23 | 59.566 | 27,496,985 | +102,964 | 6.91% | 1,637,876,380 |
| 2022-08-24 | 2022-08-22 | 58.863 | 27,394,021 | -46,766 | 6.88% | 1,612,501,004 |
| 2022-08-23 | 2022-08-19 | 55.520 | 27,440,787 | -12,279 | 6.89% | 1,523,504,303 |
| 2022-08-22 | 2022-08-18 | 54.958 | 27,453,066 | +16,051 | 6.89% | 1,508,759,045 |
| 2022-08-19 | 2022-08-17 | 55.857 | 27,437,015 | +19,255 | 6.89% | 1,532,545,661 |
| 2022-08-18 | 2022-08-16 | 56.756 | 27,417,760 | -26,480 | 6.89% | 1,556,121,568 |
| 2022-08-17 | 2022-08-15 | 57.318 | 27,444,240 | +748 | 6.89% | 1,573,046,491 |
| 2022-08-16 | 2022-08-12 | 56.475 | 27,443,492 | -6,549 | 6.89% | 1,549,871,211 |
| 2022-08-15 | 2022-08-11 | 56.082 | 27,450,041 | +20,429 | 6.89% | 1,539,443,367 |
| 2022-08-12 | 2022-08-10 | 55.183 | 27,429,612 | +1,424 | 6.89% | 1,513,635,588 |
| 2022-08-11 | 2022-08-09 | 56.615 | 27,428,188 | +39,150 | 6.89% | 1,552,860,168 |
| 2022-08-10 | 2022-08-08 | 57.739 | 27,389,038 | +1,708 | 6.88% | 1,581,425,680 |
| 2022-08-09 | 2022-08-05 | 57.599 | 27,387,330 | +4,485 | 6.88% | 1,577,479,551 |
| 2022-08-08 | 2022-08-04 | 56.756 | 27,382,845 | +4,413 | 6.88% | 1,554,139,933 |
| 2022-08-05 | 2022-08-03 | 55.913 | 27,378,432 | +27,832 | 6.88% | 1,530,811,903 |
| 2022-08-04 | 2022-08-02 | 56.082 | 27,350,600 | -89,048 | 6.87% | 1,533,866,552 |
| 2022-08-03 | 2022-08-01 | 57.037 | 27,439,648 | +6,477 | 6.89% | 1,565,073,565 |
| 2022-08-02 | 2022-07-29 | 57.739 | 27,433,171 | -41,748 | 6.89% | 1,583,973,892 |
| 2022-08-01 | 2022-07-28 | 59.566 | 27,474,919 | -35,627 | 6.90% | 1,636,562,004 |
| 2022-07-29 | 2022-07-27 | 58.863 | 27,510,546 | -36,124 | 6.91% | 1,619,360,044 |
| 2022-07-28 | 2022-07-26 | 59.847 | 27,546,670 | -5,695 | 6.92% | 1,648,575,692 |
| 2022-07-27 | 2022-07-25 | 61.673 | 27,552,365 | -189,664 | 6.92% | 1,699,235,567 |
| 2022-07-26 | 2022-07-22 | 62.094 | 27,742,029 | -156,494 | 6.97% | 1,722,624,728 |
| 2022-07-25 | 2022-07-21 | 62.375 | 27,898,523 | -15,197 | 7.01% | 1,740,180,782 |
| 2022-07-22 | 2022-07-20 | 62.937 | 27,913,720 | -18,650 | 7.01% | 1,756,814,545 |
| 2022-07-21 | 2022-07-19 | 62.656 | 27,932,370 | -54,169 | 7.01% | 1,750,140,163 |
| 2022-07-20 | 2022-07-18 | 62.516 | 27,986,539 | -15,411 | 7.03% | 1,749,602,504 |
| 2022-07-19 | 2022-07-15 | 62.516 | 28,001,950 | -2,669 | 7.03% | 1,750,565,936 |
| 2022-07-18 | 2022-07-14 | 64.061 | 28,004,619 | -4,129 | 7.03% | 1,794,009,331 |
| 2022-07-15 | 2022-07-13 | 63.640 | 28,008,748 | +6,656 | 7.03% | 1,782,469,407 |
| 2022-07-14 | 2022-07-12 | 62.797 | 28,002,092 | -9,966 | 7.03% | 1,758,442,565 |
| 2022-07-13 | 2022-07-11 | 63.780 | 28,012,058 | -19,433 | 7.03% | 1,786,615,331 |
| 2022-07-12 | 2022-07-08 | 66.028 | 28,031,491 | -34,736 | 7.04% | 1,850,862,869 |
| 2022-07-11 | 2022-07-07 | 65.747 | 28,066,227 | -16,230 | 7.05% | 1,845,270,645 |
| 2022-07-08 | 2022-07-06 | 66.309 | 28,082,457 | -44,275 | 7.05% | 1,862,118,384 |
| 2022-07-07 | 2022-07-05 | 66.028 | 28,126,732 | -46,802 | 7.06% | 1,857,151,441 |
| 2022-07-06 | 2022-07-04 | 65.466 | 28,173,534 | -165,035 | 7.08% | 1,844,409,838 |
| 2022-07-05 | 2022-06-30 | 65.326 | 28,338,569 | +71,680 | 7.12% | 1,851,232,881 |
| 2022-07-04 | 2022-06-29 | 66.028 | 28,266,889 | +10,428 | 7.10% | 1,866,405,725 |
| 2022-06-30 | 2022-06-28 | 67.152 | 28,256,461 | +128,412 | 7.10% | 1,897,474,073 |
| 2022-06-29 | 2022-06-27 | 65.747 | 28,128,049 | -291,276 | 7.06% | 1,849,335,257 |
| 2022-06-28 | 2022-06-24 | 61.251 | 28,419,325 | +5,623 | 7.14% | 1,740,726,073 |
| 2022-06-27 | 2022-06-23 | 60.549 | 28,413,702 | -13,347 | 7.14% | 1,720,423,151 |
| 2022-06-24 | 2022-06-22 | 59.987 | 28,427,049 | -85,026 | 7.14% | 1,705,256,995 |
| 2022-06-23 | 2022-06-21 | 63.780 | 28,512,075 | -230,096 | 7.16% | 1,818,506,527 |
| 2022-06-22 | 2022-06-20 | 62.094 | 28,742,171 | -155,533 | 7.22% | 1,784,727,949 |
| 2022-06-21 | 2022-06-17 | 61.673 | 28,897,704 | -52,532 | 7.26% | 1,782,206,589 |
| 2022-06-20 | 2022-06-16 | 60.690 | 28,950,236 | -152,507 | 7.27% | 1,756,976,860 |
| 2022-06-17 | 2022-06-15 | 61.392 | 29,102,743 | -317,365 | 7.31% | 1,786,674,947 |
| 2022-06-16 | 2022-06-14 | 59.566 | 29,420,108 | -240,275 | 7.39% | 1,752,428,493 |
| 2022-06-15 | 2022-06-13 | 60.268 | 29,660,383 | +27,192 | 7.45% | 1,787,574,840 |
| 2022-06-14 | 2022-06-10 | 62.797 | 29,633,191 | -32,993 | 7.44% | 1,860,870,409 |
| 2022-06-13 | 2022-06-09 | 61.532 | 29,666,184 | -62,925 | 7.45% | 1,825,433,360 |
| 2022-06-10 | 2022-06-08 | 61.392 | 29,729,109 | +641 | 7.47% | 1,825,128,794 |
| 2022-06-09 | 2022-06-07 | 58.020 | 29,728,468 | -112,503 | 7.47% | 1,724,855,697 |
| 2022-06-08 | 2022-06-06 | 56.896 | 29,840,971 | -58,334 | 7.49% | 1,697,845,470 |
| 2022-06-07 | 2022-06-02 | 54.677 | 29,899,305 | +93,071 | 7.51% | 1,634,798,052 |
| 2022-06-06 | 2022-06-01 | 56.194 | 29,806,234 | +13,168 | 7.49% | 1,674,932,403 |
| 2022-06-02 | 2022-05-31 | 59.285 | 29,793,066 | -49,222 | 7.48% | 1,766,273,024 |
| 2022-06-01 | 2022-05-30 | 56.138 | 29,842,288 | -21,355 | 7.49% | 1,675,281,464 |
| 2022-05-31 | 2022-05-27 | 53.946 | 29,863,643 | -76,271 | 7.50% | 1,611,032,108 |
| 2022-05-30 | 2022-05-26 | 51.418 | 29,939,914 | +52,532 | 7.52% | 1,539,436,645 |
| 2022-05-27 | 2022-05-25 | 52.429 | 29,887,382 | +26,338 | 7.51% | 1,566,966,443 |
| 2022-05-26 | 2022-05-24 | 53.497 | 29,861,044 | -43,243 | 7.50% | 1,597,467,803 |
| 2022-05-25 | 2022-05-23 | 55.014 | 29,904,287 | -258,711 | 7.51% | 1,645,153,106 |
| 2022-05-24 | 2022-05-20 | 54.340 | 30,162,998 | -381,891 | 7.57% | 1,639,046,056 |
| 2022-05-23 | 2022-05-19 | 52.991 | 30,544,889 | +1,886 | 7.67% | 1,618,603,301 |
| 2022-05-20 | 2022-05-18 | 53.328 | 30,543,003 | -22,814 | 7.67% | 1,628,801,367 |
| 2022-05-19 | 2022-05-17 | 52.935 | 30,565,817 | -111,008 | 7.68% | 1,617,994,680 |
| 2022-05-18 | 2022-05-16 | 50.294 | 30,676,825 | -198,740 | 7.70% | 1,542,849,706 |
| 2022-05-17 | 2022-05-13 | 48.046 | 30,875,565 | -134,249 | 7.75% | 1,483,444,170 |
| 2022-05-16 | 2022-05-12 | 45.180 | 31,009,814 | +96,914 | 7.79% | 1,401,023,397 |
| 2022-05-13 | 2022-05-11 | 47.147 | 30,912,900 | -34,594 | 7.76% | 1,457,444,037 |
| 2022-05-12 | 2022-05-10 | 46.416 | 30,947,494 | +145,246 | 7.70% | 1,436,467,196 |
| 2022-05-11 | 2022-05-06 | 47.990 | 30,802,248 | +11,532 | 7.66% | 1,478,190,687 |
| 2022-05-10 | 2022-05-05 | 51.361 | 30,790,716 | -199,310 | 7.66% | 1,581,452,534 |
| 2022-04-29 | 2022-04-27 | 52.373 | 30,990,026 | +287,504 | 7.71% | 1,623,035,544 |
| 2022-04-28 | 2022-04-26 | 51.474 | 30,702,522 | +120,191 | 7.64% | 1,580,373,369 |
| 2022-04-27 | 2022-04-25 | 52.373 | 30,582,331 | -223,298 | 7.61% | 1,601,683,400 |
| 2022-04-26 | 2022-04-22 | 55.969 | 30,805,629 | +178,382 | 7.66% | 1,724,168,066 |
| 2022-04-25 | 2022-04-21 | 56.335 | 30,627,247 | -315,265 | 7.62% | 1,725,371,103 |
| 2022-04-22 | 2022-04-20 | 58.863 | 30,942,512 | -156,315 | 7.70% | 1,821,376,704 |
| 2022-04-21 | 2022-04-19 | 60.409 | 31,098,827 | +195,430 | 7.74% | 1,878,636,044 |
| 2022-04-20 | 2022-04-14 | 61.813 | 30,903,397 | +143,431 | 7.69% | 1,910,245,055 |
| 2022-04-19 | 2022-04-13 | 60.690 | 30,759,966 | -14,556 | 7.65% | 1,866,808,563 |
| 2022-04-14 | 2022-04-12 | 61.251 | 30,774,522 | +15,446 | 7.66% | 1,884,985,405 |
| 2022-04-13 | 2022-04-11 | 61.251 | 30,759,076 | -533,473 | 7.65% | 1,884,039,314 |
| 2022-04-12 | 2022-04-08 | 61.532 | 31,292,549 | +97,875 | 7.79% | 1,925,507,604 |
| 2022-04-11 | 2022-04-07 | 61.954 | 31,194,674 | -222,728 | 7.76% | 1,932,632,272 |
| 2022-04-08 | 2022-04-06 | 63.359 | 31,417,402 | -186,354 | 7.82% | 1,990,567,905 |
| 2022-04-01 | 2022-03-30 | 58.723 | 31,603,756 | +74,848 | 7.86% | 1,855,859,816 |
| 2022-03-31 | 2022-03-29 | 58.863 | 31,528,908 | +8,897 | 7.84% | 1,855,893,876 |
| 2022-03-30 | 2022-03-28 | 56.194 | 31,520,011 | +64,562 | 7.84% | 1,771,236,439 |
| 2022-03-29 | 2022-03-25 | 55.857 | 31,455,449 | -250,489 | 7.83% | 1,757,002,789 |
| 2022-03-28 | 2022-03-24 | 62.375 | 31,705,938 | -187,458 | 7.89% | 1,977,669,713 |
| 2022-03-25 | 2022-03-23 | 62.375 | 31,893,396 | -165,355 | 7.93% | 1,989,362,476 |
| 2022-03-24 | 2022-03-22 | 59.004 | 32,058,751 | -263,231 | 7.98% | 1,891,585,931 |
| 2022-03-23 | 2022-03-21 | 55.520 | 32,321,982 | -199,452 | 8.04% | 1,794,506,792 |
| 2022-03-22 | 2022-03-18 | 54.677 | 32,521,434 | +36,303 | 8.09% | 1,778,167,651 |
| 2022-03-21 | 2022-03-17 | 55.351 | 32,485,131 | -251,984 | 8.08% | 1,798,088,365 |
| 2022-03-18 | 2022-03-16 | 49.282 | 32,737,115 | +630,957 | 8.14% | 1,613,355,876 |
| 2022-03-17 | 2022-03-15 | 44.225 | 32,106,158 | +286,222 | 7.99% | 1,419,885,254 |
| 2022-03-16 | 2022-03-14 | 51.305 | 31,819,936 | +379,471 | 7.92% | 1,632,526,566 |
| 2022-03-15 | 2022-03-11 | 59.004 | 31,440,465 | +288,216 | 7.82% | 1,855,104,750 |
| 2022-03-14 | 2022-03-10 | 59.285 | 31,152,249 | +33,064 | 7.75% | 1,846,851,783 |
| 2022-03-11 | 2022-03-09 | 57.880 | 31,119,185 | -288,251 | 7.74% | 1,801,173,783 |
| 2022-03-10 | 2022-03-08 | 60.830 | 31,407,436 | -52,639 | 7.81% | 1,910,515,504 |
| 2022-03-09 | 2022-03-07 | 62.656 | 31,460,075 | +104,210 | 7.83% | 1,971,173,259 |
| 2022-03-08 | 2022-03-04 | 66.028 | 31,355,865 | +63,779 | 7.80% | 2,070,364,586 |
| 2022-03-07 | 2022-03-03 | 67.995 | 31,292,086 | +34,452 | 7.79% | 2,127,698,382 |
| 2022-03-04 | 2022-03-02 | 68.697 | 31,257,634 | +63,921 | 7.78% | 2,147,311,981 |
| 2022-03-03 | 2022-03-01 | 69.259 | 31,193,713 | -220,237 | 7.76% | 2,160,449,792 |
| 2022-03-02 | 2022-02-28 | 67.714 | 31,413,950 | -210,022 | 7.82% | 2,127,158,115 |
| 2022-03-01 | 2022-02-25 | 67.854 | 31,623,972 | -247,927 | 7.87% | 2,145,822,200 |
| 2022-02-28 | 2022-02-24 | 66.449 | 31,871,899 | -27,298 | 7.93% | 2,117,869,850 |
| 2022-02-25 | 2022-02-23 | 67.433 | 31,899,197 | +113,179 | 7.94% | 2,151,053,314 |
| 2022-02-24 | 2022-02-22 | 67.714 | 31,786,018 | +3,346 | 7.91% | 2,152,352,255 |
| 2022-02-23 | 2022-02-21 | 69.540 | 31,782,672 | +97,875 | 7.91% | 2,210,170,569 |
| 2022-02-22 | 2022-02-18 | 71.647 | 31,684,797 | -52,746 | 7.88% | 2,270,132,946 |
| 2022-02-21 | 2022-02-17 | 71.788 | 31,737,543 | -189,486 | 7.90% | 2,278,370,710 |
| 2022-02-18 | 2022-02-16 | 71.226 | 31,927,029 | +59,579 | 7.94% | 2,274,032,423 |
| 2022-02-17 | 2022-02-15 | 70.243 | 31,867,450 | +245,222 | 7.93% | 2,238,450,546 |
| 2022-02-16 | 2022-02-14 | 70.664 | 31,622,228 | +274,691 | 7.87% | 2,234,552,883 |
| 2022-02-15 | 2022-02-11 | 71.928 | 31,347,537 | +69,153 | 7.80% | 2,254,776,870 |
| 2022-02-14 | 2022-02-10 | 71.928 | 31,278,384 | -153,931 | 7.78% | 2,249,802,809 |
| 2022-02-11 | 2022-02-09 | 71.085 | 31,432,315 | +428 | 7.82% | 2,234,380,186 |
| 2022-02-10 | 2022-02-08 | 68.978 | 31,431,887 | +170,267 | 7.82% | 2,168,114,097 |
| 2022-02-09 | 2022-02-07 | 70.804 | 31,261,620 | +57,622 | 7.78% | 2,213,462,673 |
| 2022-01-28 | 2022-01-26 | 73.193 | 31,203,998 | -5,553 | 7.76% | 2,283,905,610 |
| 2022-01-27 | 2022-01-25 | 74.036 | 31,209,551 | +51,038 | 7.76% | 2,310,618,905 |
| 2022-01-26 | 2022-01-24 | 77.267 | 31,158,513 | +190,518 | 7.75% | 2,407,518,313 |
| 2022-01-25 | 2022-01-21 | 77.688 | 30,967,995 | +177,137 | 7.70% | 2,405,849,222 |
| 2022-01-24 | 2022-01-20 | 79.093 | 30,790,858 | -108,055 | 7.54% | 2,435,344,319 |
| 2022-01-21 | 2022-01-19 | 75.019 | 30,898,913 | +340,179 | 7.57% | 2,318,006,477 |
| 2022-01-20 | 2022-01-18 | 76.705 | 30,558,734 | +142,898 | 7.48% | 2,344,003,130 |
| 2022-01-19 | 2022-01-17 | 76.845 | 30,415,836 | +114,282 | 7.45% | 2,337,315,132 |
| 2022-01-18 | 2022-01-14 | 77.688 | 30,301,554 | +82,251 | 7.42% | 2,354,074,589 |
| 2022-01-17 | 2022-01-13 | 77.548 | 30,219,303 | -161,085 | 7.40% | 2,343,439,292 |
| 2022-01-14 | 2022-01-12 | 81.341 | 30,380,388 | +83,888 | 7.44% | 2,471,166,833 |
| 2022-01-13 | 2022-01-11 | 80.638 | 30,296,500 | +180,838 | 7.42% | 2,443,062,280 |
| 2022-01-12 | 2022-01-10 | 81.060 | 30,115,662 | +74,065 | 7.38% | 2,441,172,191 |
| 2022-01-11 | 2022-01-07 | 74.879 | 30,041,597 | +163,932 | 7.36% | 2,249,471,066 |
| 2022-01-10 | 2022-01-06 | 71.928 | 29,877,665 | +241,947 | 7.32% | 2,149,051,391 |
| 2022-01-07 | 2022-01-05 | 71.507 | 29,635,718 | +484,358 | 7.26% | 2,119,158,412 |
| 2022-01-06 | 2022-01-04 | 75.440 | 29,151,360 | +212,834 | 7.14% | 2,199,192,739 |
| 2021-12-30 | 2021-12-28 | 79.374 | 28,938,526 | -11,603 | 7.09% | 2,296,968,506 |
| 2021-12-29 | 2021-12-24 | 78.953 | 28,950,129 | +56,340 | 7.09% | 2,285,688,301 |
| 2021-12-28 | 2021-12-22 | 80.638 | 28,893,789 | +31,427 | 7.08% | 2,329,949,864 |
| 2021-12-23 | 2021-12-21 | 80.217 | 28,862,362 | +79,475 | 7.07% | 2,315,251,446 |
| 2021-12-22 | 2021-12-20 | 80.357 | 28,782,887 | +10,606 | 7.05% | 2,312,919,768 |
| 2021-12-21 | 2021-12-17 | 81.762 | 28,772,281 | +28,473 | 7.05% | 2,352,488,257 |
| 2021-12-20 | 2021-12-16 | 84.151 | 28,743,808 | +16,656 | 7.04% | 2,418,807,531 |
| 2021-12-17 | 2021-12-15 | 83.167 | 28,727,152 | +107,094 | 7.04% | 2,389,155,767 |
| 2021-12-16 | 2021-12-14 | 86.539 | 28,620,058 | +85,987 | 7.01% | 2,476,745,646 |
| 2021-12-15 | 2021-12-13 | 87.663 | 28,534,071 | -169,128 | 6.99% | 2,501,373,323 |
| 2021-12-14 | 2021-12-10 | 81.622 | 28,703,199 | +170,588 | 7.03% | 2,342,807,582 |
| 2021-12-13 | 2021-12-09 | 85.274 | 28,532,611 | -4,762 | 6.99% | 2,433,102,433 |
| 2021-12-10 | 2021-12-08 | 82.184 | 28,537,373 | +20,215 | 6.99% | 2,345,308,861 |
| 2021-12-09 | 2021-12-07 | 82.465 | 28,517,158 | -29,576 | 6.98% | 2,351,659,986 |
| 2021-12-08 | 2021-12-06 | 77.407 | 28,546,734 | +92,323 | 6.99% | 2,209,724,921 |
| 2021-12-07 | 2021-12-03 | 79.515 | 28,454,411 | -140,762 | 6.97% | 2,262,539,750 |
| 2021-12-06 | 2021-12-02 | 76.564 | 28,595,173 | -35,093 | 7.00% | 2,189,371,282 |
| 2021-12-03 | 2021-12-01 | 79.515 | 28,630,266 | +127,345 | 7.01% | 2,276,522,781 |
| 2021-12-02 | 2021-11-30 | 82.605 | 28,502,921 | +78,727 | 6.98% | 2,354,490,170 |
| 2021-12-01 | 2021-11-29 | 83.729 | 28,424,194 | +38,011 | 6.96% | 2,379,932,309 |
| 2021-11-30 | 2021-11-26 | 85.415 | 28,386,183 | +79,333 | 6.95% | 2,424,603,703 |
| 2021-11-29 | 2021-11-25 | 88.365 | 28,306,850 | -213,012 | 6.93% | 2,501,337,969 |
| 2021-11-26 | 2021-11-24 | 86.258 | 28,519,862 | +232,373 | 6.98% | 2,460,061,574 |
| 2021-11-25 | 2021-11-23 | 91.034 | 28,287,489 | +16,230 | 6.93% | 2,575,132,562 |
| 2021-11-24 | 2021-11-22 | 92.018 | 28,271,259 | -250 | 6.92% | 2,601,456,904 |
| 2021-11-23 | 2021-11-19 | 93.001 | 28,271,509 | -49,969 | 6.92% | 2,629,281,984 |
| 2021-11-22 | 2021-11-18 | 93.985 | 28,321,478 | +92,928 | 6.94% | 2,661,780,372 |
| 2021-11-19 | 2021-11-17 | 98.480 | 28,228,550 | +2,527 | 6.91% | 2,779,948,657 |
| 2021-11-18 | 2021-11-16 | 99.182 | 28,226,023 | -1,635,797 | 6.91% | 2,799,526,473 |
| 2021-11-17 | 2021-11-15 | 96.654 | 29,861,820 | -926,041 | 7.31% | 2,886,256,328 |
| 2021-11-16 | 2021-11-12 | 97.637 | 30,787,861 | +26,871 | 7.54% | 3,006,038,290 |
| 2021-11-15 | 2021-11-11 | 95.530 | 30,760,990 | +49,115 | 7.53% | 2,938,592,784 |
| 2021-11-12 | 2021-11-10 | 93.282 | 30,711,875 | -180,375 | 7.52% | 2,864,867,874 |
| 2021-11-11 | 2021-11-09 | 87.101 | 30,892,250 | -1,129,408 | 7.57% | 2,690,738,029 |
| 2021-11-10 | 2021-11-08 | 84.291 | 32,021,658 | -850,766 | 7.84% | 2,699,139,008 |
| 2021-11-09 | 2021-11-05 | 87.241 | 32,872,424 | +123,465 | 8.05% | 2,867,830,747 |
| 2021-11-08 | 2021-11-04 | 86.539 | 32,748,959 | -36,446 | 8.02% | 2,834,055,809 |
| 2021-11-05 | 2021-11-03 | 86.398 | 32,785,405 | +336,406 | 8.03% | 2,832,603,942 |
| 2021-11-04 | 2021-11-02 | 92.299 | 32,448,999 | +286,721 | 7.95% | 2,995,000,230 |
| 2021-11-03 | 2021-11-01 | 95.530 | 32,162,278 | +127,736 | 7.88% | 3,072,457,617 |
| 2021-11-02 | 2021-10-29 | 106.347 | 32,034,542 | +398,299 | 7.85% | 3,406,783,893 |
| 2021-11-01 | 2021-10-28 | 125.032 | 31,636,243 | +96,665 | 7.75% | 3,955,533,763 |
| 2021-10-29 | 2021-10-27 | 130.511 | 31,539,578 | +171,121 | 7.72% | 4,116,250,331 |
| 2021-10-28 | 2021-10-26 | 139.783 | 31,368,457 | +61,750 | 7.68% | 4,384,766,022 |
| 2021-10-27 | 2021-10-25 | 149.195 | 31,306,707 | +93,712 | 7.67% | 4,670,808,824 |
| 2021-10-26 | 2021-10-22 | 153.269 | 31,212,995 | +10,499 | 7.64% | 4,783,991,286 |
| 2021-10-25 | 2021-10-21 | 150.600 | 31,202,496 | +16,799 | 7.64% | 4,699,095,898 |
| 2021-10-22 | 2021-10-20 | 153.831 | 31,185,697 | +327,366 | 7.64% | 4,797,331,843 |
| 2021-10-21 | 2021-10-19 | 145.964 | 30,858,331 | +59,686 | 7.56% | 4,504,205,196 |
| 2021-10-20 | 2021-10-18 | 145.262 | 30,798,645 | +22,102 | 7.54% | 4,473,859,439 |
| 2021-10-19 | 2021-10-15 | 145.683 | 30,776,543 | +245,506 | 7.54% | 4,483,619,803 |
| 2021-10-18 | 2021-10-12 | 144.981 | 30,531,037 | -3,701 | 7.48% | 4,426,407,972 |
| 2021-10-15 | 2021-10-11 | 146.526 | 30,534,738 | +353,525 | 7.48% | 4,474,130,969 |
| 2021-10-12 | 2021-10-08 | 145.262 | 30,181,213 | +360,572 | 7.39% | 4,384,170,299 |
| 2021-09-30 | 2021-09-28 | 144.419 | 29,820,641 | -54,348 | 7.30% | 4,306,656,916 |
| 2021-09-29 | 2021-09-27 | 142.733 | 29,874,989 | +1,744 | 7.32% | 4,264,141,900 |
| 2021-09-28 | 2021-09-24 | 145.543 | 29,873,245 | +12,742 | 7.32% | 4,347,827,875 |
| 2021-09-27 | 2021-09-23 | 149.476 | 29,860,503 | -3,132 | 7.31% | 4,463,432,112 |
| 2021-09-17 | 2021-09-15 | 149.476 | 29,863,635 | +12,670 | 7.31% | 4,463,900,271 |
| 2021-09-16 | 2021-09-14 | 154.534 | 29,850,965 | +2,421 | 7.31% | 4,612,976,550 |
| 2021-09-15 | 2021-09-13 | 155.236 | 29,848,544 | +28,757 | 7.31% | 4,633,568,799 |
| 2021-09-14 | 2021-09-10 | 162.401 | 29,819,787 | -5,196 | 7.30% | 4,842,755,662 |
| 2021-09-13 | 2021-09-09 | 158.748 | 29,824,983 | -641 | 7.30% | 4,734,660,408 |
| 2021-09-10 | 2021-09-08 | 160.996 | 29,825,624 | -7,154 | 7.30% | 4,801,803,045 |
| 2021-09-09 | 2021-09-07 | 160.153 | 29,832,778 | +12,208 | 7.31% | 4,777,808,450 |
| 2021-09-08 | 2021-09-06 | 160.574 | 29,820,570 | +32,993 | 7.30% | 4,788,421,337 |
| 2021-09-07 | 2021-09-03 | 163.384 | 29,787,577 | +4,876 | 7.29% | 4,866,817,704 |
| 2021-09-06 | 2021-09-02 | 165.913 | 29,782,701 | +17,012 | 7.29% | 4,941,333,493 |
| 2021-09-03 | 2021-09-01 | 166.756 | 29,765,689 | -3,238 | 7.29% | 4,963,600,793 |
| 2021-09-02 | 2021-08-31 | 161.277 | 29,768,927 | +3,096 | 7.29% | 4,801,039,241 |
| 2021-09-01 | 2021-08-30 | 157.905 | 29,765,831 | -37,157 | 7.29% | 4,700,180,208 |
| 2021-08-31 | 2021-08-27 | 149.757 | 29,802,988 | -3,844 | 7.30% | 4,463,208,743 |
| 2021-08-30 | 2021-08-26 | 152.707 | 29,806,832 | +142,150 | 7.30% | 4,551,720,124 |
| 2021-08-27 | 2021-08-25 | 168.723 | 29,664,682 | +1,175 | 7.26% | 5,005,101,523 |
| 2021-08-26 | 2021-08-24 | 173.499 | 29,663,507 | +1,068 | 7.26% | 5,146,590,793 |
| 2021-08-25 | 2021-08-23 | 169.706 | 29,662,439 | +4,271 | 7.26% | 5,033,892,987 |
| 2021-08-24 | 2021-08-20 | 163.806 | 29,658,168 | +233,975 | 7.26% | 4,858,173,916 |
| 2021-08-23 | 2021-08-19 | 191.341 | 29,424,193 | +16,336 | 7.21% | 5,630,044,851 |
| 2021-08-20 | 2021-08-18 | 197.522 | 29,407,857 | -22,743 | 7.20% | 5,808,699,169 |
| 2021-08-19 | 2021-08-17 | 195.134 | 29,430,600 | -4,840 | 7.21% | 5,742,903,892 |
| 2021-08-18 | 2021-08-16 | 193.307 | 29,435,440 | +5,694 | 7.21% | 5,690,090,219 |
| 2021-08-17 | 2021-08-13 | 199.770 | 29,429,746 | +2,599 | 7.21% | 5,879,173,770 |
| 2021-08-16 | 2021-08-12 | 204.968 | 29,427,147 | +22,422 | 7.21% | 6,031,615,341 |
| 2021-08-13 | 2021-08-11 | 209.323 | 29,404,725 | -5,695 | 7.20% | 6,155,078,229 |
| 2021-08-12 | 2021-08-10 | 208.620 | 29,410,420 | -40,289 | 7.20% | 6,135,611,697 |
| 2021-08-11 | 2021-08-09 | 203.141 | 29,450,709 | +2,100 | 7.21% | 5,982,658,785 |
| 2021-08-10 | 2021-08-06 | 202.860 | 29,448,609 | +356 | 7.21% | 5,973,958,008 |
| 2021-08-09 | 2021-08-05 | 207.918 | 29,448,253 | +37,299 | 7.21% | 6,122,819,230 |
| 2021-08-06 | 2021-08-04 | 218.876 | 29,410,954 | -37,690 | 7.20% | 6,437,344,505 |
| 2021-08-05 | 2021-08-03 | 206.654 | 29,448,644 | -214 | 7.21% | 6,085,666,671 |
| 2021-08-04 | 2021-08-02 | 205.530 | 29,448,858 | +1,139 | 7.21% | 6,052,613,895 |
| 2021-08-03 | 2021-07-30 | 203.703 | 29,447,719 | +5,445 | 7.21% | 5,998,599,252 |
| 2021-08-02 | 2021-07-29 | 209.042 | 29,442,274 | -47,976 | 7.21% | 6,154,665,689 |
| 2021-07-30 | 2021-07-28 | 195.977 | 29,490,250 | +164,359 | 7.22% | 5,779,401,261 |
| 2021-07-29 | 2021-07-27 | 187.126 | 29,325,891 | +4,753,530 | 7.18% | 5,487,640,181 |
| 2021-07-28 | 2021-07-26 | 196.960 | 24,572,361 | +1,425,525 | 6.02% | 4,839,774,056 |
| 2021-07-27 | 2021-07-23 | 201.456 | 23,146,836 | +21,319 | 5.67% | 4,663,059,665 |
| 2021-07-26 | 2021-07-22 | 214.661 | 23,125,517 | -3,986 | 5.66% | 4,964,151,092 |
| 2021-07-23 | 2021-07-21 | 214.521 | 23,129,503 | -61,644 | 5.66% | 4,961,757,381 |
| 2021-07-22 | 2021-07-20 | 225.760 | 23,191,147 | +47,051 | 5.68% | 5,235,622,097 |
| 2021-07-21 | 2021-07-19 | 234.751 | 23,144,096 | +8,613 | 5.67% | 5,433,089,490 |
| 2021-07-20 | 2021-07-16 | 234.891 | 23,135,483 | +997 | 5.67% | 5,434,317,773 |
| 2021-07-19 | 2021-07-15 | 244.444 | 23,134,486 | -9,076 | 5.67% | 5,655,086,986 |
| 2021-07-16 | 2021-07-14 | 245.427 | 23,143,562 | -13,453 | 5.67% | 5,680,064,836 |
| 2021-07-15 | 2021-07-13 | 239.949 | 23,157,015 | +14,806 | 5.67% | 5,556,491,187 |
| 2021-07-14 | 2021-07-12 | 241.634 | 23,142,209 | -10,037 | 5.67% | 5,591,952,128 |
| 2021-07-13 | 2021-07-09 | 235.593 | 23,152,246 | -8,221 | 5.67% | 5,454,517,977 |
| 2021-07-12 | 2021-07-08 | 231.800 | 23,160,467 | +99,975 | 5.67% | 5,368,604,893 |
| 2021-07-09 | 2021-07-07 | 241.353 | 23,060,492 | +85,987 | 5.65% | 5,565,727,186 |
| 2021-07-08 | 2021-07-06 | 245.287 | 22,974,505 | -2,562 | 5.63% | 5,635,346,036 |
| 2021-07-07 | 2021-07-05 | 256.245 | 22,977,067 | -23,455 | 5.63% | 5,887,753,389 |
| 2021-07-06 | 2021-07-02 | 261.583 | 23,000,522 | -6,192 | 5.63% | 6,016,550,352 |
| 2021-07-05 | 2021-06-30 | 271.698 | 23,006,714 | -46,198 | 5.63% | 6,250,881,271 |
| 2021-07-02 | 2021-06-29 | 270.574 | 23,052,912 | -6,584 | 5.65% | 6,237,524,461 |
| 2021-06-30 | 2021-06-28 | 269.591 | 23,059,496 | +14,806 | 5.65% | 6,216,629,317 |
| 2021-06-29 | 2021-06-25 | 269.731 | 23,044,690 | -43,670 | 5.64% | 6,215,875,189 |
| 2021-06-28 | 2021-06-24 | 263.971 | 23,088,360 | -8,115 | 5.65% | 6,094,667,988 |
| 2021-06-25 | 2021-06-23 | 259.757 | 23,096,475 | -49,400 | 5.66% | 5,999,468,816 |
| 2021-06-24 | 2021-06-22 | 252.311 | 23,145,875 | -49,721 | 5.67% | 5,839,963,358 |
| 2021-06-23 | 2021-06-21 | 247.254 | 23,195,596 | +48,119 | 5.68% | 5,735,197,662 |
| 2021-06-22 | 2021-06-18 | 245.427 | 23,147,477 | -68,406 | 5.67% | 5,681,025,684 |
| 2021-06-21 | 2021-06-17 | 245.708 | 23,215,883 | -16,834 | 5.69% | 5,704,337,363 |
| 2021-06-18 | 2021-06-16 | 245.849 | 23,232,717 | +11,033 | 5.69% | 5,711,737,468 |
| 2021-06-17 | 2021-06-15 | 246.551 | 23,221,684 | -33,562 | 5.69% | 5,725,336,517 |
| 2021-06-16 | 2021-06-11 | 250.625 | 23,255,246 | -108,090 | 5.70% | 5,828,354,706 |
| 2021-06-15 | 2021-06-10 | 247.675 | 23,363,336 | -32,352 | 5.72% | 5,786,518,603 |
| 2021-06-11 | 2021-06-09 | 250.063 | 23,395,688 | +5,837 | 5.73% | 5,850,406,055 |
| 2021-06-10 | 2021-06-08 | 252.452 | 23,389,851 | +3,061 | 5.73% | 5,904,807,159 |
| 2021-06-09 | 2021-06-07 | 251.468 | 23,386,790 | -7,546 | 5.73% | 5,881,035,940 |
| 2021-06-08 | 2021-06-04 | 255.683 | 23,394,336 | +5,695 | 5.73% | 5,981,530,171 |
| 2021-06-07 | 2021-06-03 | 255.402 | 23,388,641 | +141,332 | 5.73% | 5,973,502,547 |
| 2021-06-04 | 2021-06-02 | 252.030 | 23,247,309 | +69,473 | 5.69% | 5,859,024,492 |
| 2021-06-03 | 2021-06-01 | 257.088 | 23,177,836 | -10,250 | 5.68% | 5,958,736,237 |
| 2021-06-02 | 2021-05-31 | 255.964 | 23,188,086 | +89,725 | 5.68% | 5,935,310,746 |
| 2021-06-01 | 2021-05-28 | 250.485 | 23,098,361 | +189,664 | 5.66% | 5,785,790,369 |
| 2021-05-31 | 2021-05-27 | 248.659 | 22,908,697 | +71,360 | 5.61% | 5,696,444,114 |
| 2021-05-28 | 2021-05-26 | 248.518 | 22,837,337 | +4,129 | 5.59% | 5,675,491,532 |
| 2021-05-27 | 2021-05-25 | 250.625 | 22,833,208 | +67,516 | 5.59% | 5,722,581,275 |
| 2021-05-26 | 2021-05-24 | 252.733 | 22,765,692 | +5,979 | 5.58% | 5,753,633,651 |
| 2021-05-25 | 2021-05-21 | 257.369 | 22,759,713 | -33,883 | 5.57% | 5,857,636,762 |
| 2021-05-24 | 2021-05-20 | 244.163 | 22,793,596 | -162,152 | 5.58% | 5,565,354,141 |
| 2021-05-21 | 2021-05-18 | 249.221 | 22,955,748 | +37,050 | 5.62% | 5,721,043,508 |
| 2021-05-20 | 2021-05-17 | 250.625 | 22,918,698 | -7,688 | 5.61% | 5,744,007,238 |
| 2021-05-18 | 2021-05-14 | 246.270 | 22,926,386 | -79,368 | 5.61% | 5,646,088,779 |
| 2021-05-17 | 2021-05-13 | 241.213 | 23,005,754 | +84,565 | 5.63% | 5,549,284,021 |
| 2021-05-14 | 2021-05-12 | 244.725 | 22,921,189 | -35,663 | 5.61% | 5,609,387,978 |
| 2021-05-13 | 2021-05-11 | 243.601 | 22,956,852 | +7,973 | 5.62% | 5,592,314,845 |
| 2021-05-12 | 2021-05-10 | 240.932 | 22,948,879 | +56,518 | 5.62% | 5,529,117,089 |
| 2021-05-11 | 2021-05-07 | 242.899 | 22,892,361 | +15,589 | 5.61% | 5,560,524,590 |
| 2021-05-10 | 2021-05-06 | 247.816 | 22,876,772 | -49,222 | 5.60% | 5,669,222,618 |
| 2021-04-30 | 2021-04-28 | 261.724 | 22,925,994 | +147,631 | 5.61% | 6,000,275,839 |
| 2021-04-29 | 2021-04-27 | 273.384 | 22,778,363 | +44,880 | 5.58% | 6,227,238,970 |
| 2021-04-28 | 2021-04-26 | 274.508 | 22,733,483 | -10,214 | 5.57% | 6,240,519,219 |
| 2021-04-27 | 2021-04-23 | 280.268 | 22,743,697 | -120,191 | 5.57% | 6,374,324,191 |
| 2021-04-26 | 2021-04-22 | 273.805 | 22,863,888 | +17,582 | 5.60% | 6,260,256,238 |
| 2021-04-23 | 2021-04-21 | 270.434 | 22,846,306 | -1,032 | 5.60% | 6,178,412,631 |
| 2021-04-22 | 2021-04-20 | 273.665 | 22,847,338 | -463 | 5.60% | 6,252,515,049 |
| 2021-04-21 | 2021-04-19 | 272.401 | 22,847,801 | -185,642 | 5.60% | 6,223,753,780 |
| 2021-04-20 | 2021-04-16 | 267.765 | 23,033,443 | +48,795 | 5.64% | 6,167,539,551 |
| 2021-04-19 | 2021-04-15 | 269.731 | 22,984,648 | +104,317 | 5.63% | 6,199,679,980 |
| 2021-04-16 | 2021-04-14 | 274.929 | 22,880,331 | -569 | 5.60% | 6,290,473,181 |
| 2021-04-15 | 2021-04-13 | 271.558 | 22,880,900 | +157,276 | 5.60% | 6,213,483,417 |
| 2021-04-14 | 2021-04-12 | 276.194 | 22,723,624 | +5,659 | 5.56% | 6,276,120,806 |
| 2021-04-13 | 2021-04-09 | 280.689 | 22,717,965 | +11,709 | 5.56% | 6,376,686,947 |
| 2021-04-12 | 2021-04-08 | 284.342 | 22,706,256 | -12,385 | 5.56% | 6,456,337,499 |
| 2021-04-09 | 2021-04-07 | 283.780 | 22,718,641 | -2,847 | 5.56% | 6,447,092,552 |
| 2021-04-08 | 2021-04-01 | 290.242 | 22,721,488 | -24,843 | 5.56% | 6,594,733,850 |
| 2021-04-07 | 2021-03-31 | 273.946 | 22,746,331 | +139,873 | 5.57% | 6,231,264,016 |
| 2021-04-01 | 2021-03-30 | 278.301 | 22,606,458 | +115,670 | 5.54% | 6,291,398,350 |
| 2021-03-31 | 2021-03-29 | 265.236 | 22,490,788 | +81,326 | 5.51% | 5,965,362,618 |
| 2021-03-30 | 2021-03-26 | 268.888 | 22,409,462 | +51,784 | 5.49% | 6,025,645,118 |
| 2021-03-29 | 2021-03-25 | 267.905 | 22,357,678 | +33,883 | 5.48% | 5,989,734,559 |
| 2021-03-26 | 2021-03-24 | 270.855 | 22,323,795 | +62,355 | 5.47% | 6,046,516,493 |
| 2021-03-25 | 2021-03-23 | 272.120 | 22,261,440 | -7,011 | 5.45% | 6,057,773,916 |
| 2021-03-24 | 2021-03-22 | 278.160 | 22,268,451 | +10,784 | 5.45% | 6,194,202,301 |
| 2021-03-23 | 2021-03-19 | 282.094 | 22,257,667 | +99,157 | 5.45% | 6,278,754,979 |
| 2021-03-22 | 2021-03-18 | 286.871 | 22,158,510 | +10,748 | 5.43% | 6,356,623,339 |
| 2021-03-19 | 2021-03-17 | 288.837 | 22,147,762 | +74,527 | 5.42% | 6,397,100,075 |
| 2021-03-18 | 2021-03-16 | 286.309 | 22,073,235 | -17,368 | 5.41% | 6,319,756,615 |
| 2021-03-17 | 2021-03-15 | 265.938 | 22,090,603 | +30,964 | 5.41% | 5,874,736,221 |
| 2021-03-16 | 2021-03-12 | 272.401 | 22,059,639 | +79,083 | 5.40% | 6,009,058,010 |
| 2021-03-15 | 2021-03-11 | 276.475 | 21,980,556 | +8,756 | 5.38% | 6,077,066,018 |
| 2021-03-12 | 2021-03-10 | 264.393 | 21,971,800 | -1,104 | 5.38% | 5,809,188,150 |
| 2021-03-11 | 2021-03-09 | 268.467 | 21,972,904 | -2,918 | 5.38% | 5,898,999,126 |
| 2021-03-10 | 2021-03-08 | 269.310 | 21,975,822 | +79,759 | 5.38% | 5,918,306,163 |
| 2021-03-09 | 2021-03-05 | 292.490 | 21,896,063 | +76,023 | 5.36% | 6,404,377,833 |
| 2021-03-08 | 2021-03-04 | 300.919 | 21,820,040 | -18,472 | 5.34% | 6,566,065,268 |
| 2021-03-05 | 2021-03-03 | 313.563 | 21,838,512 | +28,010 | 5.35% | 6,847,742,493 |
| 2021-03-04 | 2021-03-02 | 316.653 | 21,810,502 | -5,054 | 5.34% | 6,906,368,703 |
| 2021-03-03 | 2021-03-01 | 322.273 | 21,815,556 | +69,153 | 5.34% | 7,030,559,469 |
| 2021-03-02 | 2021-02-26 | 314.968 | 21,746,403 | +37,691 | 5.33% | 6,849,410,998 |
| 2021-03-01 | 2021-02-25 | 331.264 | 21,708,712 | +49,365 | 5.32% | 7,191,310,560 |
| 2021-02-26 | 2021-02-24 | 328.173 | 21,659,347 | -71 | 5.30% | 7,108,015,792 |
| 2021-02-25 | 2021-02-23 | 348.965 | 21,659,418 | +89,191 | 5.30% | 7,558,377,186 |
| 2021-02-24 | 2021-02-22 | 343.626 | 21,570,227 | -147,596 | 5.28% | 7,412,101,447 |
| 2021-02-23 | 2021-02-19 | 373.690 | 21,717,823 | -30,644 | 5.32% | 8,115,739,760 |
| 2021-02-22 | 2021-02-18 | 378.186 | 21,748,467 | -17,689 | 5.33% | 8,224,961,846 |
| 2021-02-10 | 2021-02-08 | 289.399 | 21,766,156 | +28,224 | 5.33% | 6,299,109,303 |
| 2021-02-09 | 2021-02-05 | 294.738 | 21,737,932 | -102,573 | 5.32% | 6,406,987,788 |
| 2021-02-08 | 2021-02-04 | 311.034 | 21,840,505 | -56,981 | 5.35% | 6,793,138,654 |
| 2021-02-05 | 2021-02-03 | 313.001 | 21,897,486 | -205,823 | 5.36% | 6,853,929,459 |
| 2021-02-04 | 2021-02-02 | 294.176 | 22,103,309 | +105,385 | 5.41% | 6,502,257,420 |
| 2021-02-03 | 2021-02-01 | 273.524 | 21,997,924 | -271,096 | 5.39% | 6,016,969,850 |
| 2021-02-02 | 2021-01-29 | 270.715 | 22,269,020 | -322,241 | 5.45% | 6,028,551,933 |
| 2021-02-01 | 2021-01-28 | 275.491 | 22,591,261 | -642,132 | 5.53% | 6,223,694,310 |
| 2021-01-29 | 2021-01-27 | 265.517 | 23,233,393 | +605 | 5.69% | 6,168,855,954 |
| 2021-01-28 | 2021-01-26 | 262.145 | 23,232,788 | -53,244 | 5.69% | 6,090,362,678 |
| 2021-01-27 | 2021-01-25 | 259.616 | 23,286,032 | -325,622 | 5.70% | 6,045,436,215 |
| 2021-01-26 | 2021-01-22 | 258.914 | 23,611,654 | -35,164 | 5.78% | 6,113,387,608 |
| 2021-01-25 | 2021-01-21 | 262.567 | 23,646,818 | -2,563 | 5.79% | 6,208,864,709 |
| 2021-01-22 | 2021-01-20 | 260.459 | 23,649,381 | +276,791 | 5.79% | 6,159,701,891 |
| 2021-01-21 | 2021-01-19 | 247.816 | 23,372,590 | +43,635 | 5.72% | 5,792,094,089 |
| 2021-01-20 | 2021-01-18 | 238.544 | 23,328,955 | +7,260 | 5.71% | 5,564,974,233 |
| 2021-01-19 | 2021-01-15 | 227.726 | 23,321,695 | +115,956 | 5.71% | 5,310,963,451 |
| 2021-01-18 | 2021-01-14 | 231.238 | 23,205,739 | +39,470 | 5.68% | 5,366,058,719 |
| 2021-01-15 | 2021-01-13 | 233.346 | 23,166,269 | +45,094 | 5.67% | 5,405,749,464 |
| 2021-01-14 | 2021-01-12 | 239.527 | 23,121,175 | -1,744 | 5.66% | 5,538,146,892 |
| 2021-01-13 | 2021-01-11 | 239.527 | 23,122,919 | +18,401 | 5.66% | 5,538,564,627 |
| 2021-01-12 | 2021-01-08 | 245.287 | 23,104,518 | -16,266 | 5.66% | 5,667,236,527 |
| 2021-01-11 | 2021-01-07 | 247.675 | 23,120,784 | -397,835 | 5.66% | 5,726,444,491 |
| 2021-01-08 | 2021-01-06 | 254.418 | 23,518,619 | +107,983 | 5.76% | 5,983,571,066 |
| 2021-01-07 | 2021-01-05 | 253.435 | 23,410,636 | -24,878 | 5.73% | 5,933,076,282 |
| 2021-01-06 | 2021-01-04 | 254.980 | 23,435,514 | +114,211 | 5.74% | 5,975,596,979 |
| 2021-01-05 | 2020-12-31 | 264.112 | 23,321,303 | -1,050,147 | 5.71% | 6,159,434,586 |
| 2021-01-04 | 2020-12-29 | 252.171 | 24,371,450 | -1,391,927 | 5.97% | 6,145,765,825 |
| 2020-12-30 | 2020-12-28 | 244.725 | 25,763,377 | -22,814 | 6.31% | 6,304,942,436 |
| 2020-12-29 | 2020-12-24 | 251.047 | 25,786,191 | -268,570 | 6.31% | 6,473,541,466 |
| 2020-12-28 | 2020-12-22 | 248.659 | 26,054,761 | +493,967 | 6.38% | 6,478,739,927 |
| 2020-12-23 | 2020-12-21 | 255.261 | 25,560,794 | +212,478 | 6.26% | 6,524,683,566 |
| 2020-12-22 | 2020-12-18 | 256.947 | 25,348,316 | +65,915 | 6.21% | 6,513,178,859 |
| 2020-12-21 | 2020-12-17 | 252.311 | 25,282,401 | -38,011 | 6.19% | 6,379,032,784 |
| 2020-12-18 | 2020-12-16 | 248.659 | 25,320,412 | -166,459 | 6.20% | 6,296,137,746 |
| 2020-12-17 | 2020-12-15 | 247.956 | 25,486,871 | -2,029 | 6.24% | 6,319,626,580 |
| 2020-12-16 | 2020-12-14 | 248.097 | 25,488,900 | +54,454 | 6.24% | 6,323,710,493 |
| 2020-12-15 | 2020-12-11 | 248.940 | 25,434,446 | -2,705 | 6.23% | 6,331,639,599 |
| 2020-12-14 | 2020-12-10 | 249.361 | 25,437,151 | -340,107 | 6.23% | 6,343,033,600 |
| 2020-12-11 | 2020-12-09 | 258.493 | 25,777,258 | -20,607 | 6.31% | 6,663,228,825 |
| 2020-12-10 | 2020-12-08 | 257.088 | 25,797,865 | -150,230 | 6.32% | 6,632,313,431 |
| 2020-12-09 | 2020-12-07 | 260.600 | 25,948,095 | -176,531 | 6.35% | 6,762,068,716 |
| 2020-12-08 | 2020-12-04 | 260.459 | 26,124,626 | +14,593 | 6.40% | 6,804,402,542 |
| 2020-12-07 | 2020-12-03 | 263.129 | 26,110,033 | -22,921 | 6.39% | 6,870,294,987 |
| 2020-12-04 | 2020-12-02 | 257.369 | 26,132,954 | -84,351 | 6.40% | 6,725,803,267 |
| 2020-12-03 | 2020-12-01 | 264.814 | 26,217,305 | -352,991 | 6.42% | 6,942,718,993 |
| 2020-12-02 | 2020-11-30 | 266.500 | 26,570,296 | -6,620 | 6.51% | 7,080,988,841 |
| 2020-12-01 | 2020-11-27 | 260.178 | 26,576,916 | +44,311 | 6.51% | 6,914,738,371 |
| 2020-11-30 | 2020-11-26 | 255.402 | 26,532,605 | +15,091 | 6.50% | 6,776,476,818 |
| 2020-11-27 | 2020-11-25 | 254.418 | 26,517,514 | -475,496 | 6.49% | 6,746,545,344 |
| 2020-11-26 | 2020-11-24 | 272.962 | 26,993,010 | -375,591 | 6.61% | 7,368,079,492 |
| 2020-11-25 | 2020-11-23 | 278.160 | 27,368,601 | -759,832 | 6.70% | 7,612,862,309 |
| 2020-11-24 | 2020-11-20 | 284.623 | 28,128,433 | -744,634 | 6.89% | 8,005,992,269 |
| 2020-11-23 | 2020-11-19 | 292.209 | 28,873,067 | -32,352 | 7.07% | 8,436,968,742 |
| 2020-11-20 | 2020-11-18 | 293.052 | 28,905,419 | -433,605 | 7.08% | 8,470,786,966 |
| 2020-11-19 | 2020-11-17 | 293.052 | 29,339,024 | -604,691 | 7.19% | 8,597,855,720 |
| 2020-11-18 | 2020-11-16 | 294.176 | 29,943,715 | -366,729 | 7.33% | 8,808,714,706 |
| 2020-11-17 | 2020-11-13 | 290.242 | 30,310,444 | -9,752 | 7.42% | 8,797,368,864 |
| 2020-11-16 | 2020-11-12 | 280.970 | 30,320,196 | +463,003 | 7.43% | 8,519,069,996 |
| 2020-11-13 | 2020-11-11 | 270.574 | 29,857,193 | +1,728,902 | 7.31% | 8,078,587,714 |
| 2020-11-12 | 2020-11-10 | 282.375 | 28,128,291 | +24,238 | 6.89% | 7,942,726,171 |
| 2020-11-11 | 2020-11-09 | 290.523 | 28,104,053 | +59,650 | 6.88% | 8,164,877,565 |
| 2020-11-10 | 2020-11-06 | 291.085 | 28,044,403 | +51,002 | 6.87% | 8,163,307,140 |
| 2020-11-09 | 2020-11-05 | 304.010 | 27,993,401 | -107,591 | 6.86% | 8,510,265,482 |
| 2020-11-06 | 2020-11-04 | 291.647 | 28,100,992 | +26,551 | 6.88% | 8,195,570,433 |
| 2020-11-05 | 2020-11-03 | 285.185 | 28,074,441 | -1,282 | 6.88% | 8,006,401,076 |
| 2020-11-04 | 2020-11-02 | 279.987 | 28,075,723 | +668,150 | 6.88% | 7,860,830,541 |
| 2020-11-03 | 2020-10-30 | 280.970 | 27,407,573 | -855 | 6.71% | 7,700,709,876 |
| 2020-11-02 | 2020-10-29 | 280.970 | 27,408,428 | +8,186 | 6.71% | 7,700,950,106 |
| 2020-10-30 | 2020-10-28 | 283.780 | 27,400,242 | +4,912 | 6.71% | 7,775,636,585 |
| 2020-10-29 | 2020-10-27 | 282.656 | 27,395,330 | +1,530 | 6.71% | 7,743,453,579 |
| 2020-10-28 | 2020-10-23 | 280.970 | 27,393,800 | -21,425 | 6.71% | 7,696,840,075 |
| 2020-10-27 | 2020-10-22 | 288.275 | 27,415,225 | +143,111 | 6.71% | 7,903,134,216 |
| 2020-10-23 | 2020-10-21 | 289.118 | 27,272,114 | +141,723 | 6.68% | 7,884,866,789 |
| 2020-10-22 | 2020-10-20 | 286.028 | 27,130,391 | +76,022 | 6.64% | 7,760,040,949 |
| 2020-10-21 | 2020-10-19 | 278.582 | 27,054,369 | +980,460 | 6.63% | 7,536,857,600 |
| 2020-10-20 | 2020-10-16 | 280.970 | 26,073,909 | +776,026 | 6.39% | 7,325,990,103 |
| 2020-10-19 | 2020-10-15 | 280.268 | 25,297,883 | +940,456 | 6.20% | 7,090,180,087 |
| 2020-10-16 | 2020-10-14 | 284.061 | 24,357,427 | +351,176 | 5.97% | 6,918,990,709 |
| 2020-10-15 | 2020-10-12 | 286.590 | 24,006,251 | +616,684 | 5.88% | 6,879,940,725 |
| 2020-10-14 | 2020-10-09 | 275.351 | 23,389,567 | +855,750 | 5.73% | 6,440,334,728 |
| 2020-09-30 | 2020-09-28 | 300.076 | 22,533,817 | -181,977 | 5.93% | 6,761,860,361 |
| 2020-09-29 | 2020-09-25 | 297.547 | 22,715,794 | -22,849 | 5.98% | 6,759,025,172 |
| 2020-09-28 | 2020-09-24 | 300.919 | 22,738,643 | -727,978 | 5.99% | 6,842,490,392 |
| 2020-09-25 | 2020-09-23 | 313.563 | 23,466,621 | -831,832 | 6.18% | 7,358,256,725 |
| 2020-09-24 | 2020-09-22 | 310.753 | 24,298,453 | -653,557 | 6.40% | 7,550,816,802 |
| 2020-09-23 | 2020-09-21 | 309.910 | 24,952,010 | -40,004 | 6.57% | 7,732,879,281 |
| 2020-09-22 | 2020-09-18 | 322.273 | 24,992,014 | -373,848 | 6.58% | 8,054,245,360 |
| 2020-09-21 | 2020-09-17 | 321.992 | 25,365,862 | -72,677 | 6.68% | 8,167,599,337 |
| 2020-09-18 | 2020-09-16 | 325.925 | 25,438,539 | -406,271 | 6.70% | 8,291,065,316 |
| 2020-09-17 | 2020-09-15 | 321.711 | 25,844,810 | -585,222 | 6.80% | 8,314,555,041 |
| 2020-09-16 | 2020-09-14 | 315.810 | 26,430,032 | -804,213 | 6.96% | 8,346,880,240 |
| 2020-09-15 | 2020-09-11 | 312.720 | 27,234,245 | -294,373 | 7.17% | 8,516,686,999 |
| 2020-09-14 | 2020-09-10 | 308.786 | 27,528,618 | -42,354 | 7.25% | 8,500,457,179 |
| 2020-09-11 | 2020-09-09 | 308.786 | 27,570,972 | -15,090 | 7.26% | 8,513,535,510 |
| 2020-09-10 | 2020-09-08 | 306.819 | 27,586,062 | -24,985 | 7.26% | 8,463,939,074 |
| 2020-09-09 | 2020-09-07 | 309.629 | 27,611,047 | +145,531 | 7.27% | 8,549,183,756 |
| 2020-09-08 | 2020-09-04 | 312.720 | 27,465,516 | +173,862 | 7.23% | 8,589,010,015 |
| 2020-09-07 | 2020-09-03 | 324.240 | 27,291,654 | -19,539 | 7.18% | 8,849,033,673 |
| 2020-09-04 | 2020-09-02 | 328.173 | 27,311,193 | -97,982 | 7.19% | 8,962,799,809 |
| 2020-09-03 | 2020-09-01 | 320.587 | 27,409,175 | -21,390 | 7.22% | 8,787,023,549 |
| 2020-09-02 | 2020-08-31 | 317.496 | 27,430,565 | -14,023 | 7.22% | 8,709,102,035 |
| 2020-09-01 | 2020-08-28 | 318.339 | 27,444,588 | +15,874 | 7.22% | 8,736,687,615 |
| 2020-08-31 | 2020-08-27 | 313.844 | 27,428,714 | +31,177 | 7.22% | 8,608,327,901 |
| 2020-08-28 | 2020-08-26 | 303.167 | 27,397,537 | +56,198 | 7.21% | 8,306,023,375 |
| 2020-08-27 | 2020-08-25 | 297.266 | 27,341,339 | +768,872 | 7.20% | 8,127,661,905 |
| 2020-08-26 | 2020-08-24 | 302.043 | 26,572,467 | +377,015 | 7.00% | 8,026,025,270 |
| 2020-08-25 | 2020-08-21 | 309.067 | 26,195,452 | +234,901 | 6.90% | 8,096,154,064 |
| 2020-08-24 | 2020-08-20 | 325.925 | 25,960,551 | +9,752 | 6.83% | 8,461,202,271 |
| 2020-08-21 | 2020-08-19 | 325.925 | 25,950,799 | -26,089 | 6.83% | 8,458,023,847 |
| 2020-08-20 | 2020-08-18 | 329.016 | 25,976,888 | +13,632 | 6.84% | 8,546,812,945 |
| 2020-08-19 | 2020-08-17 | 326.487 | 25,963,256 | +86,415 | 6.83% | 8,476,673,699 |
| 2020-08-18 | 2020-08-14 | 327.049 | 25,876,841 | +108,979 | 6.81% | 8,463,001,538 |
| 2020-08-17 | 2020-08-13 | 328.735 | 25,767,862 | +195,644 | 6.78% | 8,470,800,038 |
| 2020-08-14 | 2020-08-12 | 329.859 | 25,572,218 | +137,274 | 6.73% | 8,435,225,112 |
| 2020-08-13 | 2020-08-11 | 339.131 | 25,434,944 | +219,703 | 6.70% | 8,625,777,234 |
| 2020-08-12 | 2020-08-10 | 352.618 | 25,215,241 | +15,055 | 6.64% | 8,891,336,184 |
| 2020-08-11 | 2020-08-07 | 363.294 | 25,200,186 | +2,812 | 6.63% | 9,155,086,528 |
| 2020-08-10 | 2020-08-06 | 373.409 | 25,197,374 | +40,929 | 6.63% | 9,408,934,502 |
| 2020-08-07 | 2020-08-05 | 369.195 | 25,156,445 | -29,398 | 6.62% | 9,287,628,080 |
| 2020-08-06 | 2020-08-04 | 369.195 | 25,185,843 | -107 | 6.63% | 9,298,481,668 |
| 2020-08-05 | 2020-08-03 | 373.690 | 25,185,950 | -11,246 | 6.63% | 9,411,745,174 |
| 2020-08-04 | 2020-07-31 | 372.004 | 25,197,196 | -213,511 | 6.63% | 9,373,469,735 |
| 2020-08-03 | 2020-07-30 | 362.451 | 25,410,707 | -223,119 | 6.69% | 9,210,148,679 |
| 2020-07-31 | 2020-07-29 | 346.436 | 25,633,826 | -6,158 | 6.75% | 8,880,485,118 |
| 2020-07-30 | 2020-07-28 | 331.826 | 25,639,984 | -14,200 | 6.75% | 8,508,006,825 |
| 2020-07-29 | 2020-07-27 | 321.149 | 25,654,184 | +135,957 | 6.75% | 8,238,812,474 |
| 2020-07-28 | 2020-07-24 | 329.297 | 25,518,227 | +4,129 | 6.72% | 8,403,075,977 |
| 2020-07-27 | 2020-07-23 | 346.998 | 25,514,098 | -12,422 | 6.72% | 8,853,344,405 |
| 2020-07-24 | 2020-07-22 | 339.131 | 25,526,520 | -19,076 | 6.72% | 8,656,833,492 |
| 2020-07-23 | 2020-07-21 | 352.056 | 25,545,596 | +110,510 | 6.72% | 8,993,470,051 |
| 2020-07-22 | 2020-07-20 | 321.149 | 25,435,086 | +146,065 | 6.70% | 8,168,449,397 |
| 2020-07-21 | 2020-07-17 | 327.049 | 25,289,021 | +213,795 | 6.66% | 8,270,755,446 |
| 2020-07-20 | 2020-07-16 | 316.653 | 25,075,226 | +426,629 | 6.60% | 7,940,154,521 |
| 2020-07-17 | 2020-07-15 | 330.983 | 24,648,597 | +845,499 | 6.49% | 8,158,262,534 |
| 2020-07-16 | 2020-07-14 | 335.759 | 23,803,098 | +1,262,518 | 6.27% | 7,992,112,197 |
| 2020-07-15 | 2020-07-13 | 352.618 | 22,540,580 | +62,783 | 5.93% | 7,948,203,809 |
| 2020-07-14 | 2020-07-10 | 354.022 | 22,477,797 | +70,790 | 5.92% | 7,957,643,372 |
| 2020-07-13 | 2020-07-09 | 361.609 | 22,407,007 | -60,860 | 5.90% | 8,102,566,030 |
| 2020-07-10 | 2020-07-08 | 348.403 | 22,467,867 | -16,052 | 5.91% | 7,827,871,931 |
| 2020-07-09 | 2020-07-07 | 340.536 | 22,483,919 | +92,537 | 5.92% | 7,656,579,814 |
| 2020-07-08 | 2020-07-06 | 340.536 | 22,391,382 | +292,308 | 5.89% | 7,625,067,650 |
| 2020-07-07 | 2020-07-03 | 340.255 | 22,099,074 | +98,837 | 5.82% | 7,519,317,126 |
| 2020-07-06 | 2020-07-02 | 341.660 | 22,000,237 | -192,654 | 5.79% | 7,516,594,406 |
| 2020-07-03 | 2020-06-30 | 331.264 | 22,192,891 | +12,172 | 5.84% | 7,351,701,538 |
| 2020-07-02 | 2020-06-29 | 330.702 | 22,180,719 | -165,997 | 5.84% | 7,335,205,155 |
| 2020-06-24 | 2020-06-22 | 312.720 | 22,346,716 | -355,874 | 5.88% | 6,988,260,025 |
| 2020-06-23 | 2020-06-19 | 316.653 | 22,702,590 | -108,232 | 5.98% | 7,188,851,364 |
| 2020-06-22 | 2020-06-18 | 319.744 | 22,810,822 | +10,108 | 6.01% | 7,293,624,150 |
| 2020-06-19 | 2020-06-17 | 312.720 | 22,800,714 | +55,771 | 6.00% | 7,130,234,177 |
| 2020-06-18 | 2020-06-16 | 317.215 | 22,744,943 | -131,046 | 5.99% | 7,215,043,883 |
| 2020-06-17 | 2020-06-15 | 302.324 | 22,875,989 | -25,590 | 6.02% | 6,915,957,767 |
| 2020-06-16 | 2020-06-12 | 313.001 | 22,901,579 | -34,416 | 6.03% | 7,168,211,318 |
| 2020-06-15 | 2020-06-11 | 288.556 | 22,935,995 | -2,385 | 6.04% | 6,618,326,847 |
| 2020-06-12 | 2020-06-10 | 286.590 | 22,938,380 | -4,555 | 6.04% | 6,573,900,053 |
| 2020-06-11 | 2020-06-09 | 283.780 | 22,942,935 | +18,720 | 6.04% | 6,510,742,670 |
| 2020-06-10 | 2020-06-08 | 283.780 | 22,924,215 | -13,560 | 6.03% | 6,505,430,311 |
| 2020-06-09 | 2020-06-05 | 296.704 | 22,937,775 | -10,748 | 6.04% | 6,805,740,549 |
| 2020-06-08 | 2020-06-04 | 301.200 | 22,948,523 | +1,103 | 6.04% | 6,912,095,128 |
| 2020-06-05 | 2020-06-03 | 307.943 | 22,947,420 | -409,688 | 6.04% | 7,066,503,865 |
| 2020-06-04 | 2020-06-02 | 300.076 | 23,357,108 | -170,338 | 6.15% | 7,008,910,329 |
| 2020-06-03 | 2020-06-01 | 296.985 | 23,527,446 | -58,939 | 6.19% | 6,987,309,085 |
| 2020-06-02 | 2020-05-29 | 286.871 | 23,586,385 | +10,927 | 6.21% | 6,766,238,586 |
| 2020-06-01 | 2020-05-28 | 282.375 | 23,575,458 | +674,046 | 6.21% | 6,657,119,953 |
| 2020-05-29 | 2020-05-27 | 284.342 | 22,901,412 | +1,317,126 | 6.03% | 6,511,828,506 |
| 2020-05-28 | 2020-05-26 | 287.151 | 21,584,286 | +539,844 | 5.68% | 6,197,959,940 |
| 2020-05-27 | 2020-05-25 | 280.689 | 21,044,442 | +1,654,339 | 5.54% | 5,906,947,150 |
| 2020-05-26 | 2020-05-22 | 282.375 | 19,390,103 | +1,775,883 | 5.10% | 5,475,280,335 |
| 2020-05-25 | 2020-05-21 | 295.300 | 17,614,220 | +439,584 | 4.64% | 5,201,472,594 |
| 2020-05-22 | 2020-05-20 | 298.390 | 17,174,636 | +1,890,913 | 4.52% | 5,124,744,763 |
| 2020-05-21 | 2020-05-19 | 283.780 | 15,283,723 | +2,398,902 | 4.02% | 4,337,212,632 |
| 2020-05-20 | 2020-05-18 | 288.837 | 12,884,821 | +666,370 | 3.39% | 3,721,617,082 |
| 2020-05-19 | 2020-05-15 | 315.529 | 12,218,451 | +43,136 | 3.22% | 3,855,281,461 |
| 2020-05-18 | 2020-05-14 | 314.125 | 12,175,315 | +388,298 | 3.21% | 3,824,566,281 |
| 2020-05-15 | 2020-05-13 | 328.173 | 11,787,017 | +101,541 | 3.10% | 3,868,182,313 |
| 2020-05-14 | 2020-05-12 | 325.082 | 11,685,476 | +161,725 | 3.08% | 3,798,743,316 |
| 2020-05-13 | 2020-05-11 | 306.819 | 11,523,751 | +150,586 | 3.03% | 3,535,710,402 |
| 2020-05-12 | 2020-05-08 | 304.572 | 11,373,165 | +361,675 | 2.99% | 3,463,943,536 |
| 2020-05-11 | 2020-05-07 | 300.638 | 11,011,490 | +347,546 | 2.90% | 3,310,472,988 |
| 2020-05-08 | 2020-05-06 | 296.424 | 10,663,944 | +342,207 | 2.81% | 3,161,043,684 |
| 2020-04-29 | 2020-04-27 | 320.306 | 10,321,737 | +514,112 | 2.72% | 3,306,113,983 |
| 2020-04-28 | 2020-04-24 | 312.439 | 9,807,625 | +443,819 | 2.58% | 3,064,282,644 |
| 2020-04-27 | 2020-04-23 | 314.125 | 9,363,806 | +373,669 | 2.47% | 2,941,402,066 |
| 2020-04-24 | 2020-04-22 | 322.273 | 8,990,137 | -12,848 | 2.37% | 2,897,276,275 |
| 2020-04-23 | 2020-04-21 | 300.638 | 9,002,985 | -48,759 | 2.37% | 2,706,639,942 |
| 2020-04-22 | 2020-04-20 | 293.895 | 9,051,744 | +67,409 | 2.38% | 2,660,260,276 |
| 2020-04-21 | 2020-04-17 | 269.731 | 8,984,335 | -20,643 | 2.37% | 2,423,356,748 |
| 2020-04-20 | 2020-04-16 | 277.037 | 9,004,978 | +2,669 | 2.37% | 2,494,708,193 |
| 2020-04-17 | 2020-04-15 | 264.814 | 9,002,309 | -11,994 | 2.37% | 2,383,940,747 |
| 2020-04-16 | 2020-04-14 | 253.576 | 9,014,303 | +7,261 | 2.37% | 2,285,806,929 |
| 2020-04-15 | 2020-04-09 | 241.213 | 9,007,042 | -24,772 | 2.37% | 2,172,614,479 |
| 2020-04-14 | 2020-04-08 | 243.039 | 9,031,814 | -113,962 | 2.38% | 2,195,084,660 |
| 2020-04-09 | 2020-04-07 | 234.610 | 9,145,776 | -73,566 | 2.41% | 2,145,691,190 |
| 2020-04-03 | 2020-04-01 | 207.215 | 9,219,342 | -37,513 | 2.43% | 1,910,390,425 |
| 2020-04-02 | 2020-03-31 | 203.141 | 9,256,855 | -20,180 | 2.44% | 1,880,450,650 |
| 2020-04-01 | 2020-03-30 | 198.786 | 9,277,035 | -6,834 | 2.44% | 1,844,148,210 |
| 2020-03-31 | 2020-03-27 | 198.646 | 9,283,869 | -15,589 | 2.44% | 1,844,202,471 |
| 2020-03-30 | 2020-03-26 | 192.184 | 9,299,458 | -21,247 | 2.45% | 1,787,203,150 |
| 2020-03-27 | 2020-03-25 | 185.862 | 9,320,705 | +56,055 | 2.45% | 1,732,362,577 |
| 2020-03-26 | 2020-03-24 | 180.242 | 9,264,650 | +9,681 | 2.44% | 1,669,882,295 |
| 2020-03-25 | 2020-03-23 | 170.268 | 9,254,969 | +4,556 | 2.44% | 1,575,824,233 |
| 2020-03-24 | 2020-03-20 | 178.416 | 9,250,413 | -178,489 | 2.44% | 1,650,422,100 |
| 2020-03-23 | 2020-03-19 | 167.318 | 9,428,902 | -184,112 | 2.48% | 1,577,622,421 |
| 2020-03-20 | 2020-03-18 | 176.028 | 9,613,014 | -74,100 | 2.53% | 1,692,157,691 |
| 2020-03-19 | 2020-03-17 | 183.474 | 9,687,114 | +297,825 | 2.55% | 1,777,328,783 |
| 2020-03-18 | 2020-03-16 | 185.440 | 9,389,289 | -103,641 | 2.47% | 1,741,152,555 |
| 2020-03-17 | 2020-03-13 | 198.224 | 9,492,930 | -40,254 | 2.50% | 1,881,730,736 |
| 2020-03-16 | 2020-03-12 | 197.943 | 9,533,184 | -158,806 | 2.51% | 1,887,031,523 |
| 2020-03-13 | 2020-03-11 | 202.158 | 9,691,990 | -20,074 | 2.55% | 1,959,313,531 |
| 2020-03-12 | 2020-03-10 | 204.546 | 9,712,064 | -49,649 | 2.56% | 1,986,566,452 |
| 2020-03-11 | 2020-03-09 | 197.803 | 9,761,713 | -90,757 | 2.57% | 1,930,895,971 |
| 2020-03-10 | 2020-03-06 | 209.885 | 9,852,470 | +9,431 | 2.59% | 2,067,882,725 |
| 2020-03-09 | 2020-03-05 | 210.728 | 9,843,039 | -22,102 | 2.59% | 2,074,200,103 |
| 2020-03-06 | 2020-03-04 | 213.116 | 9,865,141 | +3,168 | 2.60% | 2,102,417,991 |
| 2020-03-05 | 2020-03-03 | 214.802 | 9,861,973 | +14,343 | 2.60% | 2,118,368,360 |
| 2020-03-04 | 2020-03-02 | 213.116 | 9,847,630 | +12,172 | 2.59% | 2,098,686,119 |
| 2020-03-03 | 2020-02-28 | 213.959 | 9,835,458 | -9,716 | 2.59% | 2,104,382,483 |
| 2020-03-02 | 2020-02-27 | 218.314 | 9,845,174 | +61,430 | 2.59% | 2,149,337,406 |
| 2020-02-28 | 2020-02-26 | 210.306 | 9,783,744 | -23,241 | 2.58% | 2,057,581,599 |
| 2020-02-27 | 2020-02-25 | 211.009 | 9,806,985 | +39,577 | 2.58% | 2,069,357,999 |
| 2020-02-26 | 2020-02-24 | 208.761 | 9,767,408 | -715,912 | 2.57% | 2,039,052,112 |
| 2020-02-25 | 2020-02-21 | 217.752 | 10,483,320 | -33,669 | 2.76% | 2,282,762,488 |
| 2020-02-24 | 2020-02-20 | 217.049 | 10,516,989 | -30,786 | 2.77% | 2,282,706,576 |
| 2020-02-21 | 2020-02-19 | 220.140 | 10,547,775 | +101,648 | 2.78% | 2,321,988,369 |
| 2020-02-20 | 2020-02-18 | 220.843 | 10,446,127 | -21,960 | 2.75% | 2,306,949,192 |
| 2020-02-19 | 2020-02-17 | 216.909 | 10,468,087 | +62,320 | 2.76% | 2,270,621,814 |
| 2020-02-18 | 2020-02-14 | 208.480 | 10,405,767 | -57,053 | 2.74% | 2,169,392,751 |
| 2020-02-17 | 2020-02-13 | 214.521 | 10,462,820 | -34,096 | 2.75% | 2,244,491,564 |
| 2020-02-14 | 2020-02-12 | 203.141 | 10,496,916 | +82,002 | 2.76% | 2,132,358,400 |
| 2020-02-13 | 2020-02-11 | 214.802 | 10,414,914 | -211,126 | 2.74% | 2,237,141,015 |
| 2020-02-12 | 2020-02-10 | 223.231 | 10,626,040 | +19,006 | 2.80% | 2,372,059,236 |
| 2020-02-11 | 2020-02-07 | 206.513 | 10,607,034 | +136,847 | 2.79% | 2,190,491,046 |
| 2020-02-10 | 2020-02-06 | 202.018 | 10,470,187 | +4,698 | 2.76% | 2,115,161,393 |
| 2020-02-07 | 2020-02-05 | 193.448 | 10,465,489 | +124,497 | 2.76% | 2,024,527,369 |
| 2020-02-06 | 2020-02-04 | 190.076 | 10,340,992 | -21,354 | 2.72% | 1,965,577,559 |
| 2020-02-05 | 2020-02-03 | 186.002 | 10,362,346 | -1,153,682 | 2.73% | 1,927,419,555 |
| 2020-01-23 | 2020-01-21 | 188.250 | 11,516,028 | +37,513 | 3.03% | 2,167,892,271 |
| 2020-01-22 | 2020-01-20 | 177.292 | 11,478,515 | -75,168 | 3.02% | 2,035,050,766 |
| 2020-01-21 | 2020-01-17 | 173.640 | 11,553,683 | -15,873 | 3.04% | 2,006,176,343 |
| 2020-01-20 | 2020-01-16 | 169.144 | 11,569,556 | +50,325 | 3.05% | 1,956,921,325 |
| 2020-01-17 | 2020-01-15 | 168.582 | 11,519,231 | +478,841 | 3.03% | 1,941,936,032 |
| 2020-01-16 | 2020-01-14 | 165.772 | 11,040,390 | -164,110 | 2.91% | 1,830,191,815 |
| 2020-01-15 | 2020-01-13 | 172.375 | 11,204,500 | +46,268 | 2.95% | 1,931,377,778 |
| 2020-01-14 | 2020-01-10 | 163.946 | 11,158,232 | +23,597 | 2.94% | 1,829,348,419 |
| 2020-01-13 | 2020-01-09 | 163.384 | 11,134,635 | +38,154 | 2.93% | 1,819,222,784 |
| 2020-01-10 | 2020-01-08 | 160.855 | 11,096,481 | -6,869 | 2.92% | 1,784,929,006 |
| 2020-01-09 | 2020-01-07 | 161.558 | 11,103,350 | -48,333 | 2.92% | 1,793,833,196 |
| 2020-01-08 | 2020-01-06 | 155.938 | 11,151,683 | +1,424 | 2.94% | 1,738,975,971 |
| 2020-01-07 | 2020-01-03 | 161.839 | 11,150,259 | +10,748 | 2.94% | 1,804,544,603 |
| 2020-01-06 | 2020-01-02 | 162.401 | 11,139,511 | -22,458 | 2.93% | 1,809,064,899 |
| 2020-01-03 | 2019-12-31 | 159.732 | 11,161,969 | +4,983 | 2.94% | 1,782,918,385 |
| 2020-01-02 | 2019-12-27 | 153.831 | 11,156,986 | -24,985 | 2.94% | 1,716,292,062 |
| 2019-12-30 | 2019-12-24 | 156.500 | 11,181,971 | +112,112 | 2.94% | 1,749,982,634 |
| 2019-12-27 | 2019-12-20 | 153.410 | 11,069,859 | -41,037 | 2.91% | 1,698,223,765 |
| 2019-12-23 | 2019-12-19 | 154.253 | 11,110,896 | -179,520 | 2.92% | 1,713,884,729 |
| 2019-12-20 | 2019-12-18 | 160.012 | 11,290,416 | +53,813 | 2.97% | 1,806,607,690 |
| 2019-12-19 | 2019-12-17 | 158.748 | 11,236,603 | -118,233 | 2.96% | 1,783,789,762 |
| 2019-12-18 | 2019-12-16 | 158.186 | 11,354,836 | -38,901 | 2.99% | 1,796,178,291 |
| 2019-12-17 | 2019-12-13 | 161.558 | 11,393,737 | -263,516 | 3.00% | 1,840,747,492 |
| 2019-12-16 | 2019-12-12 | 157.062 | 11,657,253 | +35,520 | 3.07% | 1,830,915,124 |
| 2019-12-13 | 2019-12-11 | 151.864 | 11,621,733 | +7,866 | 3.06% | 1,764,927,110 |
| 2019-12-12 | 2019-12-10 | 149.617 | 11,613,867 | +20,678 | 3.06% | 1,737,627,345 |
| 2019-12-11 | 2019-12-09 | 152.988 | 11,593,189 | +60,327 | 3.05% | 1,773,621,654 |
| 2019-12-10 | 2019-12-06 | 155.376 | 11,532,862 | -112,788 | 3.04% | 1,791,935,646 |
| 2019-12-09 | 2019-12-05 | 152.286 | 11,645,650 | +192,547 | 3.07% | 1,773,467,370 |
| 2019-12-06 | 2019-12-04 | 146.245 | 11,453,103 | -22,173 | 3.02% | 1,674,958,621 |
| 2019-12-05 | 2019-12-03 | 146.104 | 11,475,276 | -257,038 | 3.02% | 1,676,589,205 |
| 2019-12-04 | 2019-12-02 | 145.543 | 11,732,314 | +20,500 | 3.09% | 1,707,550,748 |
| 2019-12-03 | 2019-11-29 | 146.385 | 11,711,814 | -55,201 | 3.08% | 1,714,439,136 |
| 2019-12-02 | 2019-11-28 | 148.212 | 11,767,015 | -40,894 | 3.10% | 1,744,009,929 |
| 2019-11-29 | 2019-11-27 | 147.790 | 11,807,909 | -28,188 | 3.11% | 1,745,094,396 |
| 2019-11-28 | 2019-11-26 | 145.121 | 11,836,097 | +33,135 | 3.12% | 1,717,667,204 |
| 2019-11-27 | 2019-11-25 | 143.857 | 11,802,962 | +6,905 | 3.11% | 1,697,935,357 |
| 2019-11-26 | 2019-11-22 | 148.352 | 11,796,057 | +159,483 | 3.11% | 1,749,971,465 |
| 2019-11-25 | 2019-11-21 | 145.824 | 11,636,574 | +34,025 | 3.06% | 1,696,886,036 |
| 2019-11-22 | 2019-11-20 | 165.070 | 11,602,549 | -102,929 | 3.05% | 1,915,232,330 |
| 2019-11-21 | 2019-11-19 | 168.301 | 11,705,478 | +278,036 | 3.08% | 1,970,045,051 |
| 2019-11-20 | 2019-11-18 | 161.979 | 11,427,442 | +61,181 | 3.01% | 1,851,008,954 |
| 2019-11-19 | 2019-11-15 | 159.591 | 11,366,261 | -30,359 | 2.99% | 1,813,953,468 |
| 2019-11-18 | 2019-11-14 | 159.310 | 11,396,620 | +81,717 | 3.00% | 1,815,596,383 |
| 2019-11-15 | 2019-11-13 | 154.112 | 11,314,903 | -16,372 | 2.98% | 1,743,763,767 |
| 2019-11-14 | 2019-11-12 | 155.096 | 11,331,275 | +25,519 | 2.98% | 1,757,430,015 |
| 2019-11-13 | 2019-11-11 | 148.633 | 11,305,756 | +24,736 | 2.98% | 1,680,410,794 |
| 2019-11-12 | 2019-11-08 | 152.426 | 11,281,020 | -20,074 | 2.97% | 1,719,524,206 |
| 2019-11-11 | 2019-11-07 | 154.534 | 11,301,094 | +39,364 | 2.98% | 1,746,398,537 |
| 2019-11-08 | 2019-11-06 | 154.253 | 11,261,730 | +142,079 | 2.96% | 1,737,151,267 |
| 2019-11-07 | 2019-11-05 | 144.138 | 11,119,651 | -31,498 | 2.93% | 1,602,760,771 |
| 2019-11-06 | 2019-11-04 | 147.369 | 11,151,149 | +28,722 | 2.94% | 1,643,331,929 |
| 2019-11-05 | 2019-11-01 | 148.352 | 11,122,427 | +277,396 | 2.93% | 1,650,036,946 |
| 2019-11-04 | 2019-10-31 | 151.162 | 10,845,031 | -11,567 | 2.86% | 1,639,355,929 |
| 2019-11-01 | 2019-10-30 | 158.748 | 10,856,598 | +317,827 | 2.86% | 1,723,464,678 |
| 2019-10-31 | 2019-10-29 | 160.012 | 10,538,771 | +259,850 | 2.77% | 1,686,335,095 |
| 2019-10-30 | 2019-10-28 | 164.789 | 10,278,921 | -164,146 | 2.71% | 1,693,853,036 |
| 2019-10-29 | 2019-10-25 | 166.194 | 10,443,067 | +179,913 | 2.75% | 1,735,573,440 |
| 2019-10-28 | 2019-10-24 | 161.277 | 10,263,154 | +193,757 | 2.70% | 1,655,209,309 |
| 2019-10-25 | 2019-10-23 | 163.525 | 10,069,397 | +97,412 | 2.65% | 1,646,594,387 |
| 2019-10-24 | 2019-10-22 | 165.772 | 9,971,985 | +289,996 | 2.63% | 1,653,079,767 |
| 2019-10-23 | 2019-10-21 | 174.623 | 9,681,989 | +193,650 | 2.55% | 1,690,697,459 |
| 2019-10-22 | 2019-10-18 | 180.242 | 9,488,339 | +352,920 | 2.50% | 1,710,200,526 |
| 2019-10-21 | 2019-10-17 | 167.177 | 9,135,419 | +155,034 | 2.40% | 1,527,234,124 |
| 2019-10-18 | 2019-10-16 | 170.830 | 8,980,385 | +496,566 | 2.36% | 1,534,117,829 |
| 2019-10-17 | 2019-10-15 | 162.260 | 8,483,819 | +297,754 | 2.23% | 1,376,586,687 |
| 2019-10-16 | 2019-10-14 | 156.641 | 8,186,065 | +492,045 | 2.16% | 1,282,272,247 |
| 2019-10-15 | 2019-10-11 | 153.269 | 7,694,020 | +152,400 | 2.03% | 1,179,256,417 |
| 2019-10-14 | 2019-10-10 | 153.550 | 7,541,620 | +251,451 | 1.99% | 1,158,017,158 |
| 2019-10-11 | 2019-10-09 | 141.890 | 7,290,169 | +104,174 | 1.92% | 1,034,401,535 |
| 2019-10-10 | 2019-10-08 | 134.304 | 7,185,995 | +69,652 | 1.89% | 965,105,942 |
| 2019-09-30 | 2019-09-26 | 127.982 | 7,116,343 | +18,507 | 1.87% | 910,763,119 |
| 2019-09-27 | 2019-09-25 | 127.420 | 7,097,836 | -8,933 | 1.87% | 904,405,998 |
| 2019-09-26 | 2019-09-24 | 131.073 | 7,106,769 | +38,830 | 1.87% | 931,502,510 |
| 2019-09-25 | 2019-09-23 | 131.635 | 7,067,939 | -19,362 | 1.86% | 930,384,722 |
| 2019-09-24 | 2019-09-20 | 125.594 | 7,087,301 | -25,625 | 1.87% | 890,120,049 |
| 2019-09-23 | 2019-09-19 | 125.172 | 7,112,926 | -9,681 | 1.87% | 890,340,606 |
| 2019-09-20 | 2019-09-18 | 126.577 | 7,122,607 | -2,171 | 1.88% | 901,558,598 |
| 2019-09-19 | 2019-09-17 | 126.015 | 7,124,778 | +16,087 | 1.88% | 897,829,697 |
| 2019-09-18 | 2019-09-16 | 127.420 | 7,108,691 | +29,825 | 1.87% | 905,789,142 |
| 2019-09-12 | 2019-09-10 | 133.601 | 7,078,866 | +13,026 | 1.86% | 945,745,742 |
| 2019-09-11 | 2019-09-09 | 135.287 | 7,065,840 | +26,160 | 1.86% | 955,917,192 |
| 2019-09-10 | 2019-09-06 | 136.692 | 7,039,680 | +9,147 | 1.85% | 962,267,781 |
| 2019-09-09 | 2019-09-05 | 139.502 | 7,030,533 | +199,024 | 1.85% | 980,771,158 |
| 2019-09-06 | 2019-09-04 | 134.023 | 6,831,509 | +65,808 | 1.80% | 915,577,699 |
| 2019-09-05 | 2019-09-03 | 129.668 | 6,765,701 | +21,995 | 1.78% | 877,293,049 |
| 2019-09-04 | 2019-09-02 | 128.263 | 6,743,706 | +170,517 | 1.78% | 864,967,107 |
| 2019-09-03 | 2019-08-30 | 130.511 | 6,573,189 | +244,759 | 1.73% | 857,871,066 |
| 2019-09-02 | 2019-08-29 | 129.949 | 6,328,430 | +379,044 | 1.67% | 822,371,214 |
| 2019-08-30 | 2019-08-28 | 132.899 | 5,949,386 | +225,895 | 1.57% | 790,666,740 |
| 2019-08-29 | 2019-08-27 | 134.585 | 5,723,491 | +16,479 | 1.51% | 770,294,328 |
| 2019-08-28 | 2019-08-26 | 133.882 | 5,707,012 | +62,996 | 1.50% | 764,067,756 |
| 2019-08-27 | 2019-08-23 | 135.849 | 5,644,016 | -76,663 | 1.49% | 766,734,309 |
| 2019-08-26 | 2019-08-22 | 127.279 | 5,720,679 | +124,070 | 1.51% | 728,125,035 |
| 2019-08-23 | 2019-08-21 | 119.553 | 5,596,609 | +111,293 | 1.47% | 669,090,268 |
| 2019-08-22 | 2019-08-20 | 117.165 | 5,485,316 | +152,543 | 1.44% | 642,684,593 |
| 2019-08-21 | 2019-08-19 | 111.545 | 5,332,773 | +152,329 | 1.40% | 594,844,960 |
| 2019-08-20 | 2019-08-16 | 107.050 | 5,180,444 | +35,307 | 1.36% | 554,564,597 |
| 2019-08-19 | 2019-08-15 | 104.802 | 5,145,137 | +14,414 | 1.35% | 539,219,957 |
| 2019-08-16 | 2019-08-14 | 105.926 | 5,130,723 | +12,813 | 1.35% | 543,475,663 |
| 2019-08-15 | 2019-08-13 | 106.347 | 5,117,910 | -81,824 | 1.35% | 544,275,406 |
| 2019-08-14 | 2019-08-12 | 108.454 | 5,199,734 | +88,764 | 1.37% | 563,934,435 |
| 2019-08-13 | 2019-08-09 | 104.661 | 5,110,970 | -38,616 | 1.35% | 534,921,176 |
| 2019-08-12 | 2019-08-08 | 101.149 | 5,149,586 | +78,691 | 1.36% | 520,876,781 |
| 2019-08-09 | 2019-08-07 | 98.901 | 5,070,895 | -56,269 | 1.33% | 501,519,084 |
| 2019-08-08 | 2019-08-06 | 91.315 | 5,127,164 | +17,831 | 1.35% | 468,188,511 |
| 2019-08-07 | 2019-08-05 | 84.853 | 5,109,333 | +9,966 | 1.35% | 433,542,157 |
| 2019-08-06 | 2019-08-02 | 89.489 | 5,099,367 | +46,766 | 1.34% | 456,337,215 |
| 2019-08-05 | 2019-08-01 | 94.687 | 5,052,601 | +46,553 | 1.33% | 478,415,329 |
| 2019-08-02 | 2019-07-31 | 95.389 | 5,006,048 | +22,814 | 1.32% | 477,523,743 |
| 2019-08-01 | 2019-07-30 | 95.811 | 4,983,234 | -30,964 | 1.31% | 477,447,740 |
| 2019-07-31 | 2019-07-29 | 92.018 | 5,014,198 | -10,144 | 1.32% | 461,395,087 |
| 2019-07-30 | 2019-07-26 | 93.001 | 5,024,342 | -29,042 | 1.32% | 467,269,430 |
| 2019-07-29 | 2019-07-25 | 90.332 | 5,053,384 | -3,488 | 1.33% | 456,481,793 |
| 2019-07-26 | 2019-07-24 | 88.225 | 5,056,872 | +22,636 | 1.33% | 446,140,645 |
| 2019-07-25 | 2019-07-23 | 89.068 | 5,034,236 | +4,093 | 1.33% | 448,387,003 |
| 2019-07-24 | 2019-07-22 | 83.589 | 5,030,143 | +18,116 | 1.32% | 420,462,709 |
| 2019-07-23 | 2019-07-19 | 83.729 | 5,012,027 | +8,150 | 1.32% | 419,652,532 |
| 2019-07-22 | 2019-07-18 | 83.027 | 5,003,877 | -38,153 | 1.32% | 415,455,290 |
| 2019-07-19 | 2019-07-17 | 84.993 | 5,042,030 | +9,930 | 1.33% | 428,539,626 |
| 2019-07-18 | 2019-07-16 | 85.977 | 5,032,100 | -20,287 | 1.32% | 432,644,186 |
| 2019-07-17 | 2019-07-15 | 85.977 | 5,052,387 | -605 | 1.33% | 434,388,398 |
| 2019-07-16 | 2019-07-12 | 86.117 | 5,052,992 | +36,552 | 1.33% | 435,150,284 |
| 2019-07-15 | 2019-07-11 | 86.258 | 5,016,440 | -1,388 | 1.32% | 432,707,258 |
| 2019-07-12 | 2019-07-10 | 84.993 | 5,017,828 | +106,096 | 1.32% | 426,482,614 |
| 2019-07-11 | 2019-07-09 | 86.820 | 4,911,732 | +74,990 | 1.29% | 426,435,473 |
| 2019-07-10 | 2019-07-08 | 89.489 | 4,836,742 | +47,372 | 1.27% | 432,835,169 |
| 2019-07-09 | 2019-07-05 | 89.068 | 4,789,370 | +11,069 | 1.26% | 426,577,391 |
| 2019-07-08 | 2019-07-04 | 89.208 | 4,778,301 | +27,440 | 1.26% | 426,262,783 |
| 2019-07-05 | 2019-07-03 | 89.489 | 4,750,861 | +61,146 | 1.25% | 425,149,765 |
| 2019-07-04 | 2019-07-02 | 91.877 | 4,689,715 | +19,859 | 1.23% | 430,878,065 |
| 2019-07-03 | 2019-06-28 | 91.456 | 4,669,856 | +748 | 1.23% | 427,085,340 |
| 2019-07-02 | 2019-06-27 | 92.018 | 4,669,108 | +20,963 | 1.23% | 429,640,691 |
| 2019-06-28 | 2019-06-26 | 89.910 | 4,648,145 | +17,831 | 1.22% | 417,916,798 |
| 2019-06-27 | 2019-06-25 | 91.737 | 4,630,314 | +23,775 | 1.22% | 424,769,975 |
| 2019-06-26 | 2019-06-24 | 93.563 | 4,606,539 | +35,448 | 1.21% | 431,001,883 |
| 2019-06-25 | 2019-06-21 | 97.637 | 4,571,091 | -8,435 | 1.20% | 446,308,192 |
| 2019-06-24 | 2019-06-20 | 100.025 | 4,579,526 | +16,408 | 1.21% | 458,068,797 |
| 2019-06-21 | 2019-06-19 | 98.340 | 4,563,118 | -34,168 | 1.20% | 448,734,981 |
| 2019-06-20 | 2019-06-18 | 95.670 | 4,597,286 | +5,766 | 1.21% | 439,823,895 |
| 2019-06-19 | 2019-06-17 | 96.654 | 4,591,520 | -3,594 | 1.21% | 443,787,541 |
| 2019-06-18 | 2019-06-14 | 93.704 | 4,595,114 | +38,794 | 1.21% | 430,578,470 |
| 2019-06-17 | 2019-06-13 | 95.951 | 4,556,320 | +284 | 1.20% | 437,184,854 |
| 2019-06-14 | 2019-06-12 | 96.794 | 4,556,036 | +58,441 | 1.20% | 440,997,935 |
| 2019-06-13 | 2019-06-11 | 102.273 | 4,497,595 | +2,206 | 1.18% | 459,983,138 |
| 2019-06-12 | 2019-06-10 | 97.778 | 4,495,389 | -29,860 | 1.18% | 439,548,401 |
| 2019-06-11 | 2019-06-06 | 90.332 | 4,525,249 | +10,890 | 1.19% | 408,774,354 |
| 2019-06-10 | 2019-06-05 | 93.844 | 4,514,359 | +26,160 | 1.19% | 423,645,641 |
| 2019-06-06 | 2019-06-04 | 94.968 | 4,488,199 | -1,887 | 1.18% | 426,234,881 |
| 2019-06-05 | 2019-06-03 | 96.092 | 4,490,086 | -35,555 | 1.18% | 431,460,406 |
| 2019-06-04 | 2019-05-31 | 98.901 | 4,525,641 | -712 | 1.19% | 447,592,650 |
| 2019-06-03 | 2019-05-30 | 99.744 | 4,526,353 | +463 | 1.19% | 451,478,378 |
| 2019-05-31 | 2019-05-29 | 100.587 | 4,525,890 | +1,566 | 1.19% | 455,247,116 |
| 2019-05-30 | 2019-05-28 | 101.290 | 4,524,324 | -6,656 | 1.19% | 458,267,596 |
| 2019-05-29 | 2019-05-27 | 98.761 | 4,530,980 | +1,495 | 1.19% | 447,484,150 |
| 2019-05-28 | 2019-05-24 | 99.323 | 4,529,485 | +6,015 | 1.19% | 449,881,802 |
| 2019-05-27 | 2019-05-23 | 99.885 | 4,523,470 | -98,195 | 1.19% | 451,826,295 |
| 2019-05-24 | 2019-05-22 | 99.323 | 4,621,665 | -57,622 | 1.22% | 459,037,391 |
| 2019-05-23 | 2019-05-21 | 95.389 | 4,679,287 | +12,777 | 1.23% | 446,354,219 |
| 2019-05-22 | 2019-05-20 | 92.018 | 4,666,510 | -356 | 1.23% | 429,401,629 |
| 2019-05-21 | 2019-05-17 | 97.075 | 4,666,866 | +16,194 | 1.23% | 453,036,888 |
| 2019-05-20 | 2019-05-16 | 103.537 | 4,650,672 | +48,226 | 1.22% | 481,518,952 |
| 2019-05-17 | 2019-05-15 | 104.942 | 4,602,446 | +13,596 | 1.21% | 482,991,502 |
| 2019-05-16 | 2019-05-14 | 103.959 | 4,588,850 | +14,699 | 1.21% | 477,052,052 |
| 2019-05-15 | 2019-05-10 | 108.595 | 4,574,151 | +10,712 | 1.20% | 496,729,757 |
| 2019-05-14 | 2019-05-09 | 105.785 | 4,563,439 | +10,286 | 1.20% | 482,744,587 |
| 2019-05-10 | 2019-05-08 | 110.983 | 4,553,153 | +65,808 | 1.20% | 505,323,531 |
| 2019-05-09 | 2019-05-07 | 109.438 | 4,487,345 | -72,428 | 1.18% | 491,085,493 |
| 2019-05-08 | 2019-05-06 | 108.454 | 4,559,773 | +37,691 | 1.20% | 494,527,799 |
| 2019-04-30 | 2019-04-26 | 116.884 | 4,522,082 | -3,523 | 1.19% | 528,557,143 |
| 2019-04-29 | 2019-04-25 | 113.090 | 4,525,605 | -9,112 | 1.19% | 511,802,865 |
| 2019-04-26 | 2019-04-24 | 115.479 | 4,534,717 | -32,565 | 1.19% | 523,663,366 |
| 2019-04-25 | 2019-04-23 | 114.776 | 4,567,282 | +1,637 | 1.20% | 524,215,756 |
| 2019-04-24 | 2019-04-18 | 118.429 | 4,565,645 | -18,045 | 1.20% | 540,704,397 |
| 2019-04-23 | 2019-04-17 | 117.726 | 4,583,690 | -12,030 | 1.21% | 539,621,747 |
| 2019-04-18 | 2019-04-16 | 120.817 | 4,595,720 | +7,617 | 1.21% | 555,241,858 |
| 2019-04-17 | 2019-04-15 | 119.553 | 4,588,103 | -6,762 | 1.21% | 548,520,553 |
| 2019-04-16 | 2019-04-12 | 119.974 | 4,594,865 | +5,267 | 1.21% | 551,265,499 |
| 2019-04-15 | 2019-04-11 | 121.660 | 4,589,598 | -6,264 | 1.21% | 558,370,835 |
| 2019-04-12 | 2019-04-10 | 126.296 | 4,595,862 | -20,322 | 1.21% | 580,439,364 |
| 2019-04-11 | 2019-04-09 | 124.048 | 4,616,184 | -28,117 | 1.22% | 572,629,874 |
| 2019-04-10 | 2019-04-08 | 119.412 | 4,644,301 | -6,940 | 1.22% | 554,586,727 |
| 2019-04-09 | 2019-04-04 | 118.148 | 4,651,241 | +6,335 | 1.22% | 549,534,579 |
| 2019-04-08 | 2019-04-03 | 120.817 | 4,644,906 | +62,782 | 1.22% | 561,184,371 |
| 2019-04-04 | 2019-04-02 | 123.486 | 4,582,124 | +6,798 | 1.21% | 565,829,908 |
| 2019-04-03 | 2019-04-01 | 123.346 | 4,575,326 | +21,782 | 1.20% | 564,347,683 |
| 2019-04-02 | 2019-03-29 | 124.470 | 4,553,544 | +249 | 1.20% | 566,778,602 |
| 2019-04-01 | 2019-03-28 | 121.379 | 4,553,295 | -17,796 | 1.20% | 552,674,870 |
| 2019-03-29 | 2019-03-27 | 120.115 | 4,571,091 | +5,837 | 1.20% | 549,055,402 |
| 2019-03-28 | 2019-03-26 | 120.817 | 4,565,254 | -8,008 | 1.20% | 551,561,042 |
| 2019-03-27 | 2019-03-25 | 118.148 | 4,573,262 | +20,287 | 1.20% | 540,321,520 |
| 2019-03-26 | 2019-03-22 | 123.486 | 4,552,975 | +11,888 | 1.20% | 562,230,404 |
| 2019-03-25 | 2019-03-21 | 124.329 | 4,541,087 | +16,905 | 1.20% | 564,590,127 |
| 2019-03-22 | 2019-03-20 | 127.420 | 4,524,182 | +88,052 | 1.19% | 576,471,102 |
| 2019-03-21 | 2019-03-19 | 128.263 | 4,436,130 | -61,928 | 1.17% | 568,990,779 |
| 2019-03-20 | 2019-03-18 | 127.560 | 4,498,058 | +63,352 | 1.18% | 573,774,293 |
| 2019-03-19 | 2019-03-15 | 124.470 | 4,434,706 | -33,740 | 1.17% | 551,986,863 |
| 2019-03-18 | 2019-03-14 | 122.222 | 4,468,446 | -30,039 | 1.18% | 546,142,474 |
| 2019-03-15 | 2019-03-13 | 132.899 | 4,498,485 | -32,601 | 1.18% | 597,843,621 |
| 2019-03-14 | 2019-03-12 | 137.675 | 4,531,086 | +58,262 | 1.19% | 623,818,956 |
| 2019-03-13 | 2019-03-11 | 140.485 | 4,472,824 | +93,640 | 1.18% | 628,365,013 |
| 2019-03-12 | 2019-03-08 | 142.030 | 4,379,184 | +105,171 | 1.15% | 621,977,301 |
| 2019-03-11 | 2019-03-07 | 139.361 | 4,274,013 | +117,023 | 1.13% | 595,631,555 |
| 2019-03-08 | 2019-03-06 | 137.535 | 4,156,990 | +289,960 | 1.09% | 571,731,154 |
| 2019-03-07 | 2019-03-05 | 141.328 | 3,867,030 | -10,321 | 1.02% | 546,519,558 |
| 2019-03-06 | 2019-03-04 | 132.056 | 3,877,351 | +53,279 | 1.02% | 512,027,348 |
| 2019-03-05 | 2019-03-01 | 127.139 | 3,824,072 | +139,908 | 1.01% | 486,188,661 |
| 2019-03-04 | 2019-02-28 | 110.702 | 3,684,164 | -255,294 | 0.97% | 407,845,203 |
| 2019-03-01 | 2019-02-27 | 106.347 | 3,939,458 | +20,430 | 1.04% | 418,950,334 |
| 2019-02-28 | 2019-02-26 | 109.157 | 3,919,028 | +2,989 | 1.03% | 427,788,959 |
| 2019-02-27 | 2019-02-25 | 108.033 | 3,916,039 | +3,773 | 1.03% | 423,061,529 |
| 2019-02-26 | 2019-02-22 | 104.521 | 3,912,266 | +534 | 1.03% | 408,913,546 |
| 2019-02-25 | 2019-02-21 | 104.521 | 3,911,732 | +23,490 | 1.03% | 408,857,732 |
| 2019-02-22 | 2019-02-20 | 103.116 | 3,888,242 | -3,595 | 1.02% | 400,940,136 |
| 2019-02-21 | 2019-02-19 | 105.785 | 3,891,837 | +103,534 | 1.02% | 411,698,994 |
| 2019-02-20 | 2019-02-18 | 110.562 | 3,788,303 | +8,115 | 1.00% | 418,841,423 |
| 2019-02-19 | 2019-02-15 | 107.331 | 3,780,188 | +230,914 | 1.00% | 405,729,835 |
| 2019-02-18 | 2019-02-14 | 108.595 | 3,549,274 | +62,676 | 0.93% | 385,433,278 |
| 2019-02-15 | 2019-02-13 | 108.735 | 3,486,598 | +34,523 | 0.92% | 379,116,795 |
| 2019-02-14 | 2019-02-12 | 105.083 | 3,452,075 | +4,485 | 0.91% | 362,753,830 |
| 2019-02-13 | 2019-02-11 | 104.380 | 3,447,590 | +65,380 | 0.91% | 359,860,859 |
| 2019-02-01 | 2019-01-30 | 101.149 | 3,382,210 | -11,247 | 0.89% | 342,108,017 |
| 2019-01-31 | 2019-01-29 | 105.785 | 3,393,457 | -5,338 | 0.89% | 358,977,735 |
| 2019-01-30 | 2019-01-28 | 103.537 | 3,398,795 | +20,393 | 0.89% | 351,902,737 |
| 2019-01-29 | 2019-01-25 | 104.380 | 3,378,402 | -43,848 | 0.89% | 352,638,987 |
| 2019-01-28 | 2019-01-24 | 101.149 | 3,422,250 | +43,243 | 0.90% | 346,158,034 |
| 2019-01-25 | 2019-01-23 | 99.182 | 3,379,007 | +228,388 | 0.89% | 335,138,236 |
| 2019-01-24 | 2019-01-22 | 99.323 | 3,150,619 | +289,995 | 0.83% | 312,928,766 |
| 2019-01-23 | 2019-01-21 | 99.744 | 2,860,624 | +40,182 | 0.75% | 285,331,233 |
| 2019-01-22 | 2019-01-18 | 100.868 | 2,820,442 | +556,073 | 0.74% | 284,493,143 |
| 2019-01-21 | 2019-01-17 | 92.299 | 2,264,369 | +295,227 | 0.60% | 208,998,302 |
| 2019-01-18 | 2019-01-16 | 87.101 | 1,969,142 | +95,349 | 0.52% | 171,513,738 |
| 2019-01-17 | 2019-01-15 | 82.324 | 1,873,793 | -10,749 | 0.49% | 154,258,610 |
| 2019-01-16 | 2019-01-14 | 81.903 | 1,884,542 | -3,417 | 0.50% | 154,349,264 |
| 2019-01-15 | 2019-01-11 | 85.696 | 1,887,959 | +268,214 | 0.50% | 161,790,337 |
| 2019-01-14 | 2019-01-10 | 83.589 | 1,619,745 | -23,526 | 0.43% | 135,392,248 |
| 2019-01-11 | 2019-01-09 | 82.746 | 1,643,271 | -1,174 | 0.43% | 135,973,624 |
| 2019-01-10 | 2019-01-08 | 80.217 | 1,644,445 | +346,514 | 0.43% | 131,912,408 |
| 2019-01-09 | 2019-01-07 | 75.721 | 1,297,931 | -1,246 | 0.34% | 98,281,224 |
| 2019-01-08 | 2019-01-04 | 74.879 | 1,299,177 | +343,453 | 0.34% | 97,280,483 |
| 2019-01-07 | 2019-01-03 | 69.400 | 955,724 | +34,345 | 0.25% | 66,326,889 |
| 2019-01-04 | 2019-01-02 | 75.440 | 921,379 | +16,265 | 0.24% | 69,509,279 |
| 2018-12-28 | 2018-12-24 | 78.812 | 905,114 | +4,485 | 0.24% | 71,333,959 |
| 2018-12-27 | 2018-12-20 | 81.903 | 900,629 | +17,439 | 0.24% | 73,764,036 |
| 2018-12-21 | 2018-12-19 | 83.729 | 883,190 | +20,785 | 0.23% | 73,948,708 |
| 2018-12-20 | 2018-12-18 | 87.522 | 862,405 | +15,162 | 0.23% | 75,479,584 |
| 2018-12-19 | 2018-12-17 | 90.613 | 847,243 | +8,257 | 0.22% | 76,771,122 |
| 2018-12-18 | 2018-12-14 | 93.563 | 838,986 | +30,857 | 0.22% | 78,498,097 |
| 2018-12-17 | 2018-12-13 | 96.232 | 808,129 | -2,740 | 0.21% | 77,768,093 |
| 2018-12-14 | 2018-12-12 | 95.389 | 810,869 | +6,406 | 0.21% | 77,348,280 |
| 2018-12-13 | 2018-12-11 | 95.389 | 804,463 | +23,562 | 0.21% | 76,737,215 |
| 2018-12-12 | 2018-12-10 | 95.811 | 780,901 | +711 | 0.21% | 74,818,766 |
| 2018-12-11 | 2018-12-07 | 98.059 | 780,190 | +6,122 | 0.21% | 76,504,325 |
| 2018-12-10 | 2018-12-06 | 97.356 | 774,068 | +48,653 | 0.20% | 75,360,286 |
| 2018-12-07 | 2018-12-05 | 101.009 | 725,415 | -8,364 | 0.19% | 73,273,276 |
| 2018-12-06 | 2018-12-04 | 102.695 | 733,779 | -21,141 | 0.19% | 75,355,133 |
| 2018-12-05 | 2018-12-03 | 100.166 | 754,920 | -40,182 | 0.20% | 75,617,210 |
| 2018-12-04 | 2018-11-30 | 98.059 | 795,102 | +3,594 | 0.21% | 77,966,575 |
| 2018-12-03 | 2018-11-29 | 97.778 | 791,508 | +6,763 | 0.21% | 77,391,762 |
| 2018-11-30 | 2018-11-28 | 98.901 | 784,745 | +23,846 | 0.21% | 77,612,452 |
| 2018-11-29 | 2018-11-27 | 97.075 | 760,899 | +3,701 | 0.20% | 73,864,412 |
| 2018-11-28 | 2018-11-26 | 96.794 | 757,198 | +15,945 | 0.20% | 73,292,387 |
| 2018-11-27 | 2018-11-23 | 99.604 | 741,253 | -3,346 | 0.20% | 73,831,703 |
| 2018-11-26 | 2018-11-22 | 100.868 | 744,599 | -3,772 | 0.20% | 75,106,423 |
| 2018-11-23 | 2018-11-21 | 98.901 | 748,371 | -5,339 | 0.20% | 74,015,009 |
| 2018-11-22 | 2018-11-20 | 96.654 | 753,710 | +15,091 | 0.20% | 72,848,884 |
| 2018-11-21 | 2018-11-19 | 101.992 | 738,619 | -356 | 0.19% | 75,333,350 |
| 2018-11-20 | 2018-11-16 | 99.744 | 738,975 | -28,188 | 0.19% | 73,708,620 |
| 2018-11-19 | 2018-11-15 | 97.918 | 767,163 | +9,574 | 0.20% | 75,119,141 |
| 2018-11-16 | 2018-11-14 | 95.530 | 757,589 | +49,934 | 0.20% | 72,372,364 |
| 2018-11-15 | 2018-11-13 | 97.497 | 707,655 | +42,887 | 0.19% | 68,993,986 |
| 2018-11-14 | 2018-11-12 | 97.918 | 664,768 | +31,000 | 0.18% | 65,092,818 |
| 2018-11-13 | 2018-11-09 | 104.380 | 633,768 | +90,685 | 0.17% | 66,152,964 |
| 2018-11-12 | 2018-11-08 | 112.950 | 543,083 | +4,271 | 0.14% | 61,341,225 |
| 2018-11-09 | 2018-11-07 | 116.884 | 538,812 | +14,664 | 0.14% | 62,978,277 |
| 2018-11-08 | 2018-11-06 | 115.619 | 524,148 | +6,121 | 0.14% | 60,601,581 |
| 2018-11-07 | 2018-11-05 | 115.198 | 518,027 | -1,921 | 0.14% | 59,675,551 |
| 2018-11-06 | 2018-11-02 | 116.041 | 519,948 | -22,067 | 0.14% | 60,335,115 |
| 2018-11-05 | 2018-11-01 | 108.595 | 542,015 | +8,969 | 0.14% | 58,860,099 |
| 2018-11-02 | 2018-10-31 | 105.645 | 533,046 | -3,701 | 0.14% | 56,313,525 |
| 2018-11-01 | 2018-10-30 | 104.380 | 536,747 | +14,805 | 0.14% | 56,025,872 |
| 2018-10-31 | 2018-10-29 | 107.752 | 521,942 | +3,346 | 0.14% | 56,240,322 |
| 2018-10-30 | 2018-10-26 | 109.859 | 518,596 | +37,442 | 0.14% | 56,972,608 |
| 2018-10-29 | 2018-10-25 | 110.702 | 481,154 | +5,303 | 0.13% | 53,264,825 |
| 2018-10-26 | 2018-10-24 | 113.933 | 475,851 | +5,552 | 0.13% | 54,215,320 |
| 2018-10-25 | 2018-10-23 | 119.553 | 470,299 | -71 | 0.12% | 56,225,562 |
| 2018-10-24 | 2018-10-22 | 121.239 | 470,370 | -30,466 | 0.12% | 57,027,009 |
| 2018-10-23 | 2018-10-19 | 117.165 | 500,836 | +11,531 | 0.13% | 58,680,226 |
| 2018-10-22 | 2018-10-18 | 117.586 | 489,305 | -1,281 | 0.13% | 57,535,421 |
| 2018-10-19 | 2018-10-16 | 120.817 | 490,586 | +427 | 0.13% | 59,271,209 |
| 2018-10-18 | 2018-10-15 | 120.817 | 490,159 | +8,044 | 0.13% | 59,219,620 |
| 2018-10-16 | 2018-10-12 | 122.643 | 482,115 | +1,245 | 0.13% | 59,128,257 |
| 2018-10-15 | 2018-10-11 | 118.288 | 480,870 | +1,816 | 0.13% | 56,881,359 |
| 2018-10-12 | 2018-10-10 | 132.056 | 479,054 | -428 | 0.13% | 63,261,941 |
| 2018-10-11 | 2018-10-09 | 134.163 | 479,482 | +30,751 | 0.13% | 64,328,862 |
| 2018-10-10 | 2018-10-08 | 132.618 | 448,731 | +24,060 | 0.12% | 59,509,768 |
| 2018-09-28 | 2018-09-26 | 139.923 | 424,671 | +198,526 | 0.11% | 59,421,297 |
| 2018-09-21 | 2018-09-19 | 124.329 | 226,145 | +15,340 | 0.06% | 28,116,448 |
| 2018-09-20 | 2018-09-18 | 126.156 | 210,805 | +68,050 | 0.06% | 26,594,231 |
| 2018-09-19 | 2018-09-17 | 122.222 | 142,755 | +4,306 | 0.04% | 17,447,804 |
| 2018-09-18 | 2018-09-14 | 124.610 | 138,449 | +16,016 | 0.04% | 17,252,166 |
| 2018-09-17 | 2018-09-13 | 122.362 | 122,433 | +87,589 | 0.03% | 14,981,208 |
| 2018-09-14 | 2018-09-12 | 117.305 | 34,844 | +3,275 | 0.01% | 4,087,377 |
| 2018-09-13 | 2018-09-11 | 122.222 | 31,569 | +17,226 | 0.01% | 3,858,427 |
| 2018-09-12 | 2018-09-10 | 120.396 | 14,343 | +14,343 | 0.00% | 1,726,836 |
| 2018-05-08 | 2018-05-04 | 153.972 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy