History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 1,903 | +0 | 0.00% | 32,941 |
| 2025-10-13 | 2025-10-09 | 17.590 | 1,903 | +0 | 0.00% | 33,474 |
| 2025-10-10 | 2025-10-08 | 17.810 | 1,903 | +0 | 0.00% | 33,892 |
| 2025-10-09 | 2025-10-06 | 17.860 | 1,903 | +0 | 0.00% | 33,988 |
| 2025-10-08 | 2025-10-03 | 18.300 | 1,903 | +0 | 0.00% | 34,825 |
| 2025-10-06 | 2025-10-02 | 18.530 | 1,903 | +0 | 0.00% | 35,263 |
| 2025-10-03 | 2025-09-30 | 18.310 | 1,903 | +0 | 0.00% | 34,844 |
| 2025-10-02 | 2025-09-29 | 18.540 | 1,903 | +0 | 0.00% | 35,282 |
| 2025-09-30 | 2025-09-26 | 17.880 | 1,903 | +0 | 0.00% | 34,026 |
| 2025-09-29 | 2025-09-25 | 18.350 | 1,903 | +0 | 0.00% | 34,920 |
| 2025-09-26 | 2025-09-24 | 19.230 | 1,903 | +0 | 0.00% | 36,595 |
| 2025-09-25 | 2025-09-23 | 19.610 | 1,903 | +0 | 0.00% | 37,318 |
| 2025-09-24 | 2025-09-22 | 20.440 | 1,903 | +0 | 0.00% | 38,897 |
| 2025-09-23 | 2025-09-19 | 21.040 | 1,903 | +0 | 0.00% | 40,039 |
| 2025-09-22 | 2025-09-18 | 20.920 | 1,903 | +0 | 0.00% | 39,811 |
| 2025-09-19 | 2025-09-17 | 20.440 | 1,903 | -100 | 0.00% | 38,897 |
| 2025-09-18 | 2025-09-16 | 20.160 | 2,003 | -200 | 0.00% | 40,380 |
| 2025-09-08 | 2025-09-04 | 22.140 | 2,203 | -1,000 | 0.00% | 48,774 |
| 2025-08-19 | 2025-08-15 | 15.580 | 3,203 | -1,000 | 0.00% | 49,903 |
| 2025-08-15 | 2025-08-13 | 14.050 | 4,203 | -3,000 | 0.00% | 59,052 |
| 2025-08-05 | 2025-08-01 | 12.000 | 7,203 | -1,500 | 0.00% | 86,436 |
| 2025-08-01 | 2025-07-30 | 12.060 | 8,703 | -300 | 0.00% | 104,958 |
| 2025-06-26 | 2025-06-24 | 7.950 | 9,003 | -100 | 0.00% | 71,574 |
| 2025-04-25 | 2025-04-23 | 7.150 | 9,103 | -30,000 | 0.00% | 65,086 |
| 2025-04-16 | 2025-04-14 | 7.170 | 39,103 | -20,000 | 0.00% | 280,369 |
| 2025-03-06 | 2025-03-04 | 8.050 | 59,103 | +50,000 | 0.00% | 475,779 |
| 2024-12-16 | 2024-12-12 | 6.790 | 9,103 | -2,000 | 0.00% | 61,809 |
| 2024-12-09 | 2024-12-05 | 42.314 | 11,103 | -1,000 | 0.00% | 469,814 |
| 2024-12-06 | 2024-12-04 | 41.752 | 12,103 | +8,329 | 0.00% | 505,326 |
| 2024-12-03 | 2024-11-29 | 41.696 | 3,774 | -356 | 0.00% | 157,361 |
| 2024-11-27 | 2024-11-25 | 40.460 | 4,130 | -213 | 0.00% | 167,099 |
| 2024-11-26 | 2024-11-22 | 39.673 | 4,343 | +1,637 | 0.00% | 172,300 |
| 2024-11-19 | 2024-11-15 | 41.977 | 2,706 | +1,068 | 0.00% | 113,590 |
| 2023-11-07 | 2023-11-03 | 52.373 | 1,638 | -2,492 | 0.00% | 85,787 |
| 2023-09-04 | 2023-08-30 | 54.902 | 4,130 | -178 | 0.00% | 226,743 |
| 2023-08-03 | 2023-08-01 | 58.020 | 4,308 | -355 | 0.00% | 249,952 |
| 2023-08-01 | 2023-07-28 | 56.335 | 4,663 | +355 | 0.00% | 262,688 |
| 2023-06-20 | 2023-06-16 | 58.723 | 4,308 | -711 | 0.00% | 252,978 |
| 2023-06-06 | 2023-06-02 | 55.801 | 5,019 | -356 | 0.00% | 280,064 |
| 2023-06-05 | 2023-06-01 | 53.328 | 5,375 | -712 | 0.00% | 286,639 |
| 2023-05-12 | 2023-05-10 | 52.485 | 6,087 | +712 | 0.00% | 319,478 |
| 2023-04-18 | 2023-04-14 | 55.520 | 5,375 | -534 | 0.00% | 298,418 |
| 2023-04-17 | 2023-04-13 | 56.138 | 5,909 | +534 | 0.00% | 331,718 |
| 2023-03-28 | 2023-03-24 | 62.937 | 5,375 | -712 | 0.00% | 338,288 |
| 2023-03-21 | 2023-03-17 | 57.458 | 6,087 | -534 | 0.00% | 349,749 |
| 2023-03-17 | 2023-03-15 | 56.615 | 6,621 | +356 | 0.00% | 374,851 |
| 2023-03-14 | 2023-03-10 | 49.732 | 6,265 | +178 | 0.00% | 311,569 |
| 2023-02-13 | 2023-02-09 | 56.615 | 6,087 | +712 | 0.00% | 344,618 |
| 2023-01-19 | 2023-01-17 | 63.218 | 5,375 | +356 | 0.00% | 339,798 |
| 2023-01-10 | 2023-01-06 | 62.516 | 5,019 | -712 | 0.00% | 313,767 |
| 2023-01-09 | 2023-01-05 | 65.045 | 5,731 | -356 | 0.00% | 372,771 |
| 2023-01-05 | 2023-01-03 | 61.813 | 6,087 | +712 | 0.00% | 376,258 |
| 2022-12-23 | 2022-12-21 | 63.078 | 5,375 | +356 | 0.00% | 339,043 |
| 2022-12-21 | 2022-12-19 | 65.607 | 5,019 | +711 | 0.00% | 329,279 |
| 2022-12-16 | 2022-12-14 | 72.350 | 4,308 | -355 | 0.00% | 311,683 |
| 2022-12-15 | 2022-12-13 | 80.638 | 4,663 | +711 | 0.00% | 376,017 |
| 2022-12-07 | 2022-12-05 | 88.927 | 3,952 | -106 | 0.00% | 351,440 |
| 2022-12-06 | 2022-12-02 | 64.483 | 4,058 | -1,068 | 0.00% | 261,671 |
| 2022-12-05 | 2022-12-01 | 55.857 | 5,126 | +356 | 0.00% | 286,322 |
| 2022-11-18 | 2022-11-16 | 56.896 | 4,770 | +356 | 0.00% | 271,396 |
| 2022-11-16 | 2022-11-14 | 52.541 | 4,414 | +356 | 0.00% | 231,918 |
| 2022-11-03 | 2022-11-01 | 43.045 | 4,058 | -356 | 0.00% | 174,675 |
| 2022-11-01 | 2022-10-28 | 40.741 | 4,414 | -356 | 0.00% | 179,829 |
| 2022-10-24 | 2022-10-20 | 41.977 | 4,770 | -1,780 | 0.00% | 200,230 |
| 2022-10-07 | 2022-10-05 | 42.988 | 6,550 | +356 | 0.00% | 281,574 |
| 2022-08-26 | 2022-08-24 | 59.566 | 6,194 | -1,068 | 0.00% | 368,950 |
| 2022-08-24 | 2022-08-22 | 58.863 | 7,262 | -284 | 0.00% | 427,465 |
| 2022-08-23 | 2022-08-19 | 55.520 | 7,546 | +284 | 0.00% | 418,952 |
| 2022-06-15 | 2022-06-13 | 60.268 | 7,262 | +712 | 0.00% | 437,667 |
| 2022-06-14 | 2022-06-10 | 62.797 | 6,550 | -712 | 0.00% | 411,319 |
| 2022-06-13 | 2022-06-09 | 61.532 | 7,262 | +356 | 0.00% | 446,849 |
| 2022-06-01 | 2022-05-30 | 56.138 | 6,906 | +356 | 0.00% | 387,688 |
| 2022-04-11 | 2022-04-07 | 61.954 | 6,550 | -712 | 0.00% | 405,798 |
| 2022-04-08 | 2022-04-06 | 63.359 | 7,262 | +356 | 0.00% | 460,111 |
| 2022-04-07 | 2022-04-04 | 61.813 | 6,906 | +356 | 0.00% | 426,884 |
| 2022-04-04 | 2022-03-31 | 57.880 | 6,550 | +143 | 0.00% | 379,113 |
| 2022-03-21 | 2022-03-17 | 55.351 | 6,407 | -356 | 0.00% | 354,635 |
| 2022-03-15 | 2022-03-11 | 59.004 | 6,763 | +178 | 0.00% | 399,042 |
| 2022-03-11 | 2022-03-09 | 57.880 | 6,585 | +178 | 0.00% | 381,139 |
| 2022-02-23 | 2022-02-21 | 69.540 | 6,407 | -36 | 0.00% | 445,543 |
| 2022-01-19 | 2022-01-17 | 76.845 | 6,443 | +356 | 0.00% | 495,114 |
| 2022-01-10 | 2022-01-06 | 71.928 | 6,087 | -1,068 | 0.00% | 437,828 |
| 2022-01-07 | 2022-01-05 | 71.507 | 7,155 | +1,068 | 0.00% | 511,632 |
| 2021-12-22 | 2021-12-20 | 80.357 | 6,087 | -1,424 | 0.00% | 489,136 |
| 2021-12-16 | 2021-12-14 | 86.539 | 7,511 | -356 | 0.00% | 649,993 |
| 2021-12-15 | 2021-12-13 | 87.663 | 7,867 | +356 | 0.00% | 689,642 |
| 2021-12-14 | 2021-12-10 | 81.622 | 7,511 | +356 | 0.00% | 613,062 |
| 2021-12-08 | 2021-12-06 | 77.407 | 7,155 | +178 | 0.00% | 553,849 |
| 2021-11-26 | 2021-11-24 | 86.258 | 6,977 | +178 | 0.00% | 601,821 |
| 2021-11-18 | 2021-11-16 | 99.182 | 6,799 | -178 | 0.00% | 674,342 |
| 2021-11-17 | 2021-11-15 | 96.654 | 6,977 | +2,491 | 0.00% | 674,353 |
| 2021-11-16 | 2021-11-12 | 97.637 | 4,486 | -177 | 0.00% | 438,000 |
| 2021-11-15 | 2021-11-11 | 95.530 | 4,663 | -1,780 | 0.00% | 445,456 |
| 2021-11-11 | 2021-11-09 | 87.101 | 6,443 | -3,559 | 0.00% | 561,190 |
| 2021-11-09 | 2021-11-05 | 87.241 | 10,002 | +1,957 | 0.00% | 872,587 |
| 2021-11-08 | 2021-11-04 | 86.539 | 8,045 | +3,559 | 0.00% | 696,205 |
| 2021-11-05 | 2021-11-03 | 86.398 | 4,486 | -1,316 | 0.00% | 387,583 |
| 2021-11-04 | 2021-11-02 | 92.299 | 5,802 | +284 | 0.00% | 535,517 |
| 2021-11-03 | 2021-11-01 | 95.530 | 5,518 | +356 | 0.00% | 527,134 |
| 2021-11-02 | 2021-10-29 | 106.347 | 5,162 | +1,993 | 0.00% | 548,964 |
| 2021-09-03 | 2021-09-01 | 166.756 | 3,169 | +107 | 0.00% | 528,449 |
| 2021-08-27 | 2021-08-25 | 168.723 | 3,062 | -178 | 0.00% | 516,629 |
| 2021-08-24 | 2021-08-20 | 163.806 | 3,240 | +178 | 0.00% | 530,730 |
| 2021-08-09 | 2021-08-05 | 207.918 | 3,062 | +249 | 0.00% | 636,645 |
| 2021-07-14 | 2021-07-12 | 241.634 | 2,813 | -1,779 | 0.00% | 679,717 |
| 2021-07-09 | 2021-07-07 | 241.353 | 4,592 | +1,779 | 0.00% | 1,108,295 |
| 2021-06-29 | 2021-06-25 | 269.731 | 2,813 | -71 | 0.00% | 758,754 |
| 2021-05-28 | 2021-05-26 | 248.518 | 2,884 | -356 | 0.00% | 716,726 |
| 2021-05-26 | 2021-05-24 | 252.733 | 3,240 | +356 | 0.00% | 818,854 |
| 2021-05-04 | 2021-04-30 | 255.683 | 2,884 | -285 | 0.00% | 737,389 |
| 2021-04-30 | 2021-04-28 | 261.724 | 3,169 | +356 | 0.00% | 829,402 |
| 2021-04-29 | 2021-04-27 | 273.384 | 2,813 | -356 | 0.00% | 769,029 |
| 2021-04-23 | 2021-04-21 | 270.434 | 3,169 | +356 | 0.00% | 857,005 |
| 2021-04-07 | 2021-03-31 | 273.946 | 2,813 | +356 | 0.00% | 770,610 |
| 2021-04-01 | 2021-03-30 | 278.301 | 2,457 | +356 | 0.00% | 683,785 |
| 2021-03-23 | 2021-03-19 | 282.094 | 2,101 | +1,780 | 0.00% | 592,680 |
| 2021-03-03 | 2021-03-01 | 322.273 | 321 | -36 | 0.00% | 103,450 |
| 2021-02-18 | 2021-02-16 | 388.582 | 357 | +107 | 0.00% | 138,724 |
| 2021-02-17 | 2021-02-11 | 359.642 | 250 | -712 | 0.00% | 89,910 |
| 2021-01-26 | 2021-01-22 | 258.914 | 962 | -142 | 0.00% | 249,075 |
| 2021-01-22 | 2021-01-20 | 260.459 | 1,104 | -1,068 | 0.00% | 287,547 |
| 2021-01-20 | 2021-01-18 | 238.544 | 2,172 | -712 | 0.00% | 518,117 |
| 2021-01-15 | 2021-01-13 | 233.346 | 2,884 | +712 | 0.00% | 672,969 |
| 2021-01-14 | 2021-01-12 | 239.527 | 2,172 | +142 | 0.00% | 520,253 |
| 2021-01-11 | 2021-01-07 | 247.675 | 2,030 | +1,068 | 0.00% | 502,781 |
| 2021-01-05 | 2020-12-31 | 264.112 | 962 | -1,068 | 0.00% | 254,076 |
| 2020-12-14 | 2020-12-10 | 249.361 | 2,030 | +1,068 | 0.00% | 506,203 |
| 2020-12-11 | 2020-12-09 | 258.493 | 962 | -1,068 | 0.00% | 248,670 |
| 2020-11-30 | 2020-11-26 | 255.402 | 2,030 | +1,068 | 0.00% | 518,466 |
| 2020-11-09 | 2020-11-05 | 304.010 | 962 | +106 | 0.00% | 292,457 |
| 2020-11-06 | 2020-11-04 | 291.647 | 856 | -1,779 | 0.00% | 249,650 |
| 2020-10-28 | 2020-10-23 | 280.970 | 2,635 | +1,744 | 0.00% | 740,356 |
| 2020-10-27 | 2020-10-22 | 288.275 | 891 | -1,780 | 0.00% | 256,853 |
| 2020-10-09 | 2020-10-07 | 277.458 | 2,671 | -107 | 0.00% | 741,090 |
| 2020-10-08 | 2020-10-06 | 280.408 | 2,778 | +1,780 | 0.00% | 778,974 |
| 2020-10-07 | 2020-10-05 | 278.160 | 998 | +36 | 0.00% | 277,604 |
| 2020-10-06 | 2020-09-30 | 278.863 | 962 | +106 | 0.00% | 268,266 |
| 2020-09-18 | 2020-09-16 | 325.925 | 856 | -1,779 | 0.00% | 278,992 |
| 2020-08-31 | 2020-08-27 | 313.844 | 2,635 | +1,779 | 0.00% | 826,978 |
| 2020-08-17 | 2020-08-13 | 328.735 | 856 | +712 | 0.00% | 281,397 |
| 2020-07-16 | 2020-07-14 | 335.759 | 144 | -71 | 0.00% | 48,349 |
| 2020-06-23 | 2020-06-19 | 316.653 | 215 | +71 | 0.00% | 68,080 |
| 2020-06-05 | 2020-06-03 | 307.943 | 144 | -783 | 0.00% | 44,344 |
| 2020-05-25 | 2020-05-21 | 295.300 | 927 | +712 | 0.00% | 273,743 |
| 2020-05-22 | 2020-05-20 | 298.390 | 215 | +71 | 0.00% | 64,154 |
| 2020-05-14 | 2020-05-12 | 325.082 | 144 | -35 | 0.00% | 46,812 |
| 2020-05-06 | 2020-05-04 | 295.019 | 179 | -1 | 0.00% | 52,808 |
| 2020-04-27 | 2020-04-23 | 314.125 | 180 | +36 | 0.00% | 56,542 |
| 2020-04-22 | 2020-04-20 | 293.895 | 144 | -102 | 0.00% | 42,321 |
| 2020-04-21 | 2020-04-17 | 269.731 | 246 | +68 | 0.00% | 66,354 |
| 2020-04-08 | 2020-04-06 | 237.420 | 178 | -36 | 0.00% | 42,261 |
| 2020-04-06 | 2020-04-02 | 221.966 | 214 | -178 | 0.00% | 47,501 |
| 2020-03-26 | 2020-03-24 | 180.242 | 392 | -533 | 0.00% | 70,655 |
| 2020-03-24 | 2020-03-20 | 178.416 | 925 | -3,773 | 0.00% | 165,035 |
| 2020-03-23 | 2020-03-19 | 167.318 | 4,698 | +1,673 | 0.00% | 786,059 |
| 2020-03-20 | 2020-03-18 | 176.028 | 3,025 | +1,566 | 0.00% | 532,484 |
| 2020-03-19 | 2020-03-17 | 183.474 | 1,459 | +213 | 0.00% | 267,688 |
| 2020-03-18 | 2020-03-16 | 185.440 | 1,246 | +321 | 0.00% | 231,059 |
| 2020-03-13 | 2020-03-11 | 202.158 | 925 | -1,424 | 0.00% | 186,996 |
| 2020-03-12 | 2020-03-10 | 204.546 | 2,349 | -8,044 | 0.00% | 480,479 |
| 2020-03-11 | 2020-03-09 | 197.803 | 10,393 | +8,720 | 0.00% | 2,055,766 |
| 2020-03-09 | 2020-03-05 | 210.728 | 1,673 | +356 | 0.00% | 352,547 |
| 2020-03-06 | 2020-03-04 | 213.116 | 1,317 | +178 | 0.00% | 280,674 |
| 2020-03-05 | 2020-03-03 | 214.802 | 1,139 | +107 | 0.00% | 244,659 |
| 2020-03-04 | 2020-03-02 | 213.116 | 1,032 | +249 | 0.00% | 219,936 |
| 2020-03-02 | 2020-02-27 | 218.314 | 783 | -285 | 0.00% | 170,940 |
| 2020-02-26 | 2020-02-24 | 208.761 | 1,068 | +214 | 0.00% | 222,957 |
| 2020-02-25 | 2020-02-21 | 217.752 | 854 | +391 | 0.00% | 185,960 |
| 2020-02-24 | 2020-02-20 | 217.049 | 463 | -35 | 0.00% | 100,494 |
| 2020-02-20 | 2020-02-18 | 220.843 | 498 | -392 | 0.00% | 109,980 |
| 2020-02-19 | 2020-02-17 | 216.909 | 890 | -320 | 0.00% | 193,049 |
| 2020-02-18 | 2020-02-14 | 208.480 | 1,210 | +71 | 0.00% | 252,261 |
| 2020-02-17 | 2020-02-13 | 214.521 | 1,139 | +36 | 0.00% | 244,339 |
| 2020-02-13 | 2020-02-11 | 214.802 | 1,103 | +462 | 0.00% | 236,926 |
| 2020-02-12 | 2020-02-10 | 223.231 | 641 | +178 | 0.00% | 143,091 |
| 2020-02-11 | 2020-02-07 | 206.513 | 463 | -71 | 0.00% | 95,616 |
| 2020-02-10 | 2020-02-06 | 202.018 | 534 | -285 | 0.00% | 107,877 |
| 2020-02-07 | 2020-02-05 | 193.448 | 819 | +36 | 0.00% | 158,434 |
| 2020-02-06 | 2020-02-04 | 190.076 | 783 | -178 | 0.00% | 148,830 |
| 2020-02-05 | 2020-02-03 | 186.002 | 961 | +392 | 0.00% | 178,748 |
| 2020-02-04 | 2020-01-31 | 188.390 | 569 | -356 | 0.00% | 107,194 |
| 2020-02-03 | 2020-01-30 | 188.250 | 925 | +711 | 0.00% | 174,131 |
| 2020-01-31 | 2020-01-29 | 203.563 | 214 | -605 | 0.00% | 43,562 |
| 2020-01-30 | 2020-01-24 | 196.258 | 819 | -711 | 0.00% | 160,735 |
| 2020-01-29 | 2020-01-22 | 210.166 | 1,530 | +178 | 0.00% | 321,553 |
| 2020-01-23 | 2020-01-21 | 188.250 | 1,352 | -1,068 | 0.00% | 254,514 |
| 2020-01-21 | 2020-01-17 | 173.640 | 2,420 | -214 | 0.00% | 420,208 |
| 2020-01-20 | 2020-01-16 | 169.144 | 2,634 | +249 | 0.00% | 445,525 |
| 2020-01-17 | 2020-01-15 | 168.582 | 2,385 | -925 | 0.00% | 402,068 |
| 2020-01-16 | 2020-01-14 | 165.772 | 3,310 | +819 | 0.00% | 548,707 |
| 2020-01-15 | 2020-01-13 | 172.375 | 2,491 | -605 | 0.00% | 429,387 |
| 2020-01-14 | 2020-01-10 | 163.946 | 3,096 | -250 | 0.00% | 507,577 |
| 2020-01-10 | 2020-01-08 | 160.855 | 3,346 | -142 | 0.00% | 538,222 |
| 2020-01-09 | 2020-01-07 | 161.558 | 3,488 | -7,047 | 0.00% | 563,514 |
| 2020-01-08 | 2020-01-06 | 155.938 | 10,535 | +392 | 0.00% | 1,642,811 |
| 2020-01-03 | 2019-12-31 | 159.732 | 10,143 | +71 | 0.00% | 1,620,157 |
| 2019-12-27 | 2019-12-20 | 153.410 | 10,072 | +178 | 0.00% | 1,545,143 |
| 2019-12-23 | 2019-12-19 | 154.253 | 9,894 | +3,772 | 0.00% | 1,526,175 |
| 2019-12-19 | 2019-12-17 | 158.748 | 6,122 | -178 | 0.00% | 971,856 |
| 2019-12-18 | 2019-12-16 | 158.186 | 6,300 | +3,737 | 0.00% | 996,573 |
| 2019-12-17 | 2019-12-13 | 161.558 | 2,563 | -355 | 0.00% | 414,073 |
| 2019-12-13 | 2019-12-11 | 151.864 | 2,918 | -321 | 0.00% | 443,140 |
| 2019-12-12 | 2019-12-10 | 149.617 | 3,239 | +321 | 0.00% | 484,608 |
| 2019-12-10 | 2019-12-06 | 155.376 | 2,918 | -285 | 0.00% | 453,389 |
| 2019-12-09 | 2019-12-05 | 152.286 | 3,203 | -178 | 0.00% | 487,771 |
| 2019-12-06 | 2019-12-04 | 146.245 | 3,381 | -534 | 0.00% | 494,454 |
| 2019-12-03 | 2019-11-29 | 146.385 | 3,915 | +356 | 0.00% | 573,099 |
| 2019-12-02 | 2019-11-28 | 148.212 | 3,559 | -214 | 0.00% | 527,486 |
| 2019-11-29 | 2019-11-27 | 147.790 | 3,773 | -925 | 0.00% | 557,613 |
| 2019-11-28 | 2019-11-26 | 145.121 | 4,698 | -463 | 0.00% | 681,779 |
| 2019-11-27 | 2019-11-25 | 143.857 | 5,161 | +1,068 | 0.00% | 742,445 |
| 2019-11-26 | 2019-11-22 | 148.352 | 4,093 | -463 | 0.00% | 607,206 |
| 2019-11-25 | 2019-11-21 | 145.824 | 4,556 | +3,524 | 0.00% | 664,372 |
| 2019-11-21 | 2019-11-19 | 168.301 | 1,032 | -926 | 0.00% | 173,687 |
| 2019-11-18 | 2019-11-14 | 159.310 | 1,958 | -355 | 0.00% | 311,929 |
| 2019-11-14 | 2019-11-12 | 155.096 | 2,313 | -712 | 0.00% | 358,736 |
| 2019-11-12 | 2019-11-08 | 152.426 | 3,025 | +1,779 | 0.00% | 461,090 |
| 2019-11-11 | 2019-11-07 | 154.534 | 1,246 | -1,067 | 0.00% | 192,549 |
| 2019-11-08 | 2019-11-06 | 154.253 | 2,313 | +1,067 | 0.00% | 356,786 |
| 2019-11-06 | 2019-11-04 | 147.369 | 1,246 | -1,067 | 0.00% | 183,622 |
| 2019-11-05 | 2019-11-01 | 148.352 | 2,313 | -890 | 0.00% | 343,139 |
| 2019-11-04 | 2019-10-31 | 151.162 | 3,203 | +142 | 0.00% | 484,172 |
| 2019-10-31 | 2019-10-29 | 160.012 | 3,061 | +605 | 0.00% | 489,798 |
| 2019-10-30 | 2019-10-28 | 164.789 | 2,456 | -35 | 0.00% | 404,722 |
| 2019-10-29 | 2019-10-25 | 166.194 | 2,491 | -1,531 | 0.00% | 413,989 |
| 2019-10-28 | 2019-10-24 | 161.277 | 4,022 | +1,424 | 0.00% | 648,656 |
| 2019-10-25 | 2019-10-23 | 163.525 | 2,598 | +142 | 0.00% | 424,837 |
| 2019-10-24 | 2019-10-22 | 165.772 | 2,456 | +1,637 | 0.00% | 407,137 |
| 2019-10-23 | 2019-10-21 | 174.623 | 819 | -106 | 0.00% | 143,016 |
| 2019-10-22 | 2019-10-18 | 180.242 | 925 | -1,246 | 0.00% | 166,724 |
| 2019-10-21 | 2019-10-17 | 167.177 | 2,171 | +534 | 0.00% | 362,942 |
| 2019-10-18 | 2019-10-16 | 170.830 | 1,637 | -285 | 0.00% | 279,648 |
| 2019-10-17 | 2019-10-15 | 162.260 | 1,922 | -178 | 0.00% | 311,864 |
| 2019-10-16 | 2019-10-14 | 156.641 | 2,100 | -71 | 0.00% | 328,946 |
| 2019-10-15 | 2019-10-11 | 153.269 | 2,171 | -285 | 0.00% | 332,747 |
| 2019-10-14 | 2019-10-10 | 153.550 | 2,456 | +356 | 0.00% | 377,119 |
| 2019-10-11 | 2019-10-09 | 141.890 | 2,100 | -1,174 | 0.00% | 297,969 |
| 2019-10-10 | 2019-10-08 | 134.304 | 3,274 | -250 | 0.00% | 439,710 |
| 2019-10-09 | 2019-10-04 | 128.965 | 3,524 | +107 | 0.00% | 454,474 |
| 2019-10-02 | 2019-09-27 | 128.825 | 3,417 | -213 | 0.00% | 440,194 |
| 2019-09-26 | 2019-09-24 | 131.073 | 3,630 | +213 | 0.00% | 475,793 |
| 2019-09-25 | 2019-09-23 | 131.635 | 3,417 | -213 | 0.00% | 449,795 |
| 2019-09-18 | 2019-09-16 | 127.420 | 3,630 | -214 | 0.00% | 462,534 |
| 2019-09-17 | 2019-09-13 | 127.279 | 3,844 | +392 | 0.00% | 489,262 |
| 2019-09-13 | 2019-09-11 | 128.403 | 3,452 | +178 | 0.00% | 443,248 |
| 2019-09-11 | 2019-09-09 | 135.287 | 3,274 | +356 | 0.00% | 442,930 |
| 2019-09-10 | 2019-09-06 | 136.692 | 2,918 | +355 | 0.00% | 398,867 |
| 2019-09-09 | 2019-09-05 | 139.502 | 2,563 | -249 | 0.00% | 357,543 |
| 2019-09-06 | 2019-09-04 | 134.023 | 2,812 | +36 | 0.00% | 376,872 |
| 2019-09-05 | 2019-09-03 | 129.668 | 2,776 | +213 | 0.00% | 359,958 |
| 2019-09-03 | 2019-08-30 | 130.511 | 2,563 | +428 | 0.00% | 334,499 |
| 2019-09-02 | 2019-08-29 | 129.949 | 2,135 | +640 | 0.00% | 277,440 |
| 2019-08-30 | 2019-08-28 | 132.899 | 1,495 | +178 | 0.00% | 198,684 |
| 2019-08-29 | 2019-08-27 | 134.585 | 1,317 | +925 | 0.00% | 177,248 |
| 2019-08-28 | 2019-08-26 | 133.882 | 392 | -2,740 | 0.00% | 52,482 |
| 2019-08-27 | 2019-08-23 | 135.849 | 3,132 | -142 | 0.00% | 425,479 |
| 2019-08-26 | 2019-08-22 | 127.279 | 3,274 | -961 | 0.00% | 416,713 |
| 2019-08-23 | 2019-08-21 | 119.553 | 4,235 | -712 | 0.00% | 506,306 |
| 2019-08-22 | 2019-08-20 | 117.165 | 4,947 | -1,139 | 0.00% | 579,613 |
| 2019-08-21 | 2019-08-19 | 111.545 | 6,086 | +2,135 | 0.00% | 678,864 |
| 2019-08-19 | 2019-08-15 | 104.802 | 3,951 | +1,068 | 0.00% | 414,072 |
| 2019-08-16 | 2019-08-14 | 105.926 | 2,883 | +285 | 0.00% | 305,384 |
| 2019-08-14 | 2019-08-12 | 108.454 | 2,598 | -641 | 0.00% | 281,765 |
| 2019-08-13 | 2019-08-09 | 104.661 | 3,239 | +2,847 | 0.00% | 338,998 |
| 2019-07-29 | 2019-07-25 | 90.332 | 392 | -355 | 0.00% | 35,410 |
| 2019-07-25 | 2019-07-23 | 89.068 | 747 | -356 | 0.00% | 66,533 |
| 2019-07-19 | 2019-07-17 | 84.993 | 1,103 | +356 | 0.00% | 93,748 |
| 2019-07-12 | 2019-07-10 | 84.993 | 747 | +355 | 0.00% | 63,490 |
| 2019-07-09 | 2019-07-05 | 89.068 | 392 | -676 | 0.00% | 34,914 |
| 2019-07-05 | 2019-07-03 | 89.489 | 1,068 | +499 | 0.00% | 95,574 |
| 2019-06-13 | 2019-06-11 | 102.273 | 569 | -356 | 0.00% | 58,193 |
| 2019-06-10 | 2019-06-05 | 93.844 | 925 | +178 | 0.00% | 86,806 |
| 2019-05-17 | 2019-05-15 | 104.942 | 747 | +355 | 0.00% | 78,392 |
| 2019-05-03 | 2019-04-30 | 107.893 | 392 | -177 | 0.00% | 42,294 |
| 2019-04-01 | 2019-03-28 | 121.379 | 569 | -356 | 0.00% | 69,065 |
| 2019-03-21 | 2019-03-19 | 128.263 | 925 | -356 | 0.00% | 118,643 |
| 2019-03-20 | 2019-03-18 | 127.560 | 1,281 | +356 | 0.00% | 163,405 |
| 2019-03-15 | 2019-03-13 | 132.899 | 925 | -36 | 0.00% | 122,931 |
| 2019-03-14 | 2019-03-12 | 137.675 | 961 | +356 | 0.00% | 132,306 |
| 2019-03-05 | 2019-03-01 | 127.139 | 605 | -570 | 0.00% | 76,919 |
| 2019-02-28 | 2019-02-26 | 109.157 | 1,175 | -35 | 0.00% | 128,259 |
| 2019-01-21 | 2019-01-17 | 92.299 | 1,210 | -890 | 0.00% | 111,681 |
| 2019-01-15 | 2019-01-11 | 85.696 | 2,100 | -356 | 0.00% | 179,961 |
| 2019-01-10 | 2019-01-08 | 80.217 | 2,456 | +178 | 0.00% | 197,013 |
| 2018-12-27 | 2018-12-20 | 81.903 | 2,278 | -35 | 0.00% | 186,575 |
| 2018-12-21 | 2018-12-19 | 83.729 | 2,313 | -178 | 0.00% | 193,665 |
| 2018-12-07 | 2018-12-05 | 101.009 | 2,491 | -748 | 0.00% | 251,613 |
| 2018-11-27 | 2018-11-23 | 99.604 | 3,239 | +498 | 0.00% | 322,617 |
| 2018-11-22 | 2018-11-20 | 96.654 | 2,741 | +463 | 0.00% | 264,928 |
| 2018-11-21 | 2018-11-19 | 101.992 | 2,278 | -356 | 0.00% | 232,338 |
| 2018-11-20 | 2018-11-16 | 99.744 | 2,634 | +178 | 0.00% | 262,727 |
| 2018-11-14 | 2018-11-12 | 97.918 | 2,456 | +356 | 0.00% | 240,487 |
| 2018-11-13 | 2018-11-09 | 104.380 | 2,100 | +498 | 0.00% | 219,199 |
| 2018-11-09 | 2018-11-07 | 116.884 | 1,602 | +499 | 0.00% | 187,247 |
| 2018-10-16 | 2018-10-12 | 122.643 | 1,103 | +178 | 0.00% | 135,276 |
| 2018-10-10 | 2018-10-08 | 132.618 | 925 | -36 | 0.00% | 122,672 |
| 2018-09-26 | 2018-09-21 | 141.749 | 961 | -498 | 0.00% | 136,221 |
| 2018-08-29 | 2018-08-27 | 120.536 | 1,459 | -499 | 0.00% | 175,862 |
| 2018-08-23 | 2018-08-21 | 111.405 | 1,958 | +606 | 0.00% | 218,130 |
| 2018-07-17 | 2018-07-13 | 138.659 | 1,352 | -606 | 0.00% | 187,467 |
| 2018-07-16 | 2018-07-12 | 126.156 | 1,958 | -355 | 0.00% | 247,013 |
| 2018-07-13 | 2018-07-11 | 123.486 | 2,313 | +355 | 0.00% | 285,624 |
| 2018-07-12 | 2018-07-10 | 127.982 | 1,958 | +428 | 0.00% | 250,589 |
| 2018-07-11 | 2018-07-09 | 126.718 | 1,530 | +178 | 0.00% | 193,878 |
| 2018-06-27 | 2018-06-25 | 148.352 | 1,352 | -36 | 0.00% | 200,572 |
| 2018-06-21 | 2018-06-19 | 147.369 | 1,388 | -712 | 0.00% | 204,548 |
| 2018-06-20 | 2018-06-15 | 155.657 | 2,100 | +320 | 0.00% | 326,881 |
| 2018-06-19 | 2018-06-14 | 156.079 | 1,780 | -142 | 0.00% | 277,820 |
| 2018-06-04 | 2018-05-31 | 128.684 | 1,922 | -356 | 0.00% | 247,331 |
| 2018-05-30 | 2018-05-28 | 131.635 | 2,278 | +356 | 0.00% | 299,863 |
| 2018-05-18 | 2018-05-16 | 149.757 | 1,922 | -36 | 0.00% | 287,833 |
| 2018-05-15 | 2018-05-11 | 153.691 | 1,958 | -35 | 0.00% | 300,926 |
| 2018-05-14 | 2018-05-10 | 157.765 | 1,993 | -3,880 | 0.00% | 314,425 |
| 2018-05-11 | 2018-05-09 | 153.691 | 5,873 | -142 | 0.00% | 902,625 |
| 2018-05-10 | 2018-05-08 | 151.162 | 6,015 | -925 | 0.00% | 909,239 |
| 2018-05-08 | 2018-05-04 | 153.972 | 6,940 | 0.00% | 1,068,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy