History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 13,124,597 | +0 | 0.61% | 227,186,774 |
| 2025-10-13 | 2025-10-09 | 17.590 | 13,124,597 | +0 | 0.61% | 230,861,661 |
| 2025-10-10 | 2025-10-08 | 17.810 | 13,124,597 | +208,730 | 0.61% | 233,749,073 |
| 2025-10-09 | 2025-10-06 | 17.860 | 12,915,867 | +444,200 | 0.60% | 230,677,385 |
| 2025-10-08 | 2025-10-03 | 18.300 | 12,471,667 | +138,800 | 0.58% | 228,231,506 |
| 2025-10-06 | 2025-10-02 | 18.530 | 12,332,867 | -140,200 | 0.57% | 228,528,026 |
| 2025-10-03 | 2025-09-30 | 18.310 | 12,473,067 | +714,300 | 0.58% | 228,381,857 |
| 2025-10-02 | 2025-09-29 | 18.540 | 11,758,767 | +119,020 | 0.54% | 218,007,540 |
| 2025-09-30 | 2025-09-26 | 17.880 | 11,639,747 | -313,700 | 0.54% | 208,118,676 |
| 2025-09-29 | 2025-09-25 | 18.350 | 11,953,447 | +664,304 | 0.55% | 219,345,752 |
| 2025-09-26 | 2025-09-24 | 19.230 | 11,289,143 | +261,700 | 0.52% | 217,090,220 |
| 2025-09-25 | 2025-09-23 | 19.610 | 11,027,443 | +38,500 | 0.51% | 216,248,157 |
| 2025-09-24 | 2025-09-22 | 20.440 | 10,988,943 | +16,200 | 0.51% | 224,613,995 |
| 2025-09-23 | 2025-09-19 | 21.040 | 10,972,743 | -194,300 | 0.51% | 230,866,513 |
| 2025-09-22 | 2025-09-18 | 20.920 | 11,167,043 | -703,500 | 0.52% | 233,614,540 |
| 2025-09-19 | 2025-09-17 | 20.440 | 11,870,543 | -497,305 | 0.55% | 242,633,899 |
| 2025-09-18 | 2025-09-16 | 20.160 | 12,367,848 | -60,300 | 0.57% | 249,335,816 |
| 2025-09-17 | 2025-09-15 | 21.320 | 12,428,148 | -548,200 | 0.57% | 264,968,115 |
| 2025-09-16 | 2025-09-12 | 22.340 | 12,976,348 | -215,484 | 0.60% | 289,891,614 |
| 2025-09-15 | 2025-09-11 | 22.740 | 13,191,832 | +8,120 | 0.61% | 299,982,260 |
| 2025-09-12 | 2025-09-10 | 22.660 | 13,183,712 | -95,800 | 0.61% | 298,742,914 |
| 2025-09-11 | 2025-09-09 | 21.880 | 13,279,512 | -319,535 | 0.61% | 290,555,723 |
| 2025-09-10 | 2025-09-08 | 21.220 | 13,599,047 | -629,520 | 0.63% | 288,571,777 |
| 2025-09-09 | 2025-09-05 | 22.200 | 14,228,567 | +151,625 | 0.66% | 315,874,187 |
| 2025-09-08 | 2025-09-04 | 22.140 | 14,076,942 | +124,200 | 0.65% | 311,663,496 |
| 2025-09-05 | 2025-09-03 | 23.140 | 13,952,742 | +107,900 | 0.65% | 322,866,450 |
| 2025-09-04 | 2025-09-02 | 20.980 | 13,844,842 | +244,360 | 0.64% | 290,464,785 |
| 2025-09-03 | 2025-09-01 | 21.700 | 13,600,482 | -626,974 | 0.63% | 295,130,459 |
| 2025-09-02 | 2025-08-29 | 20.660 | 14,227,456 | -293,099 | 0.66% | 293,939,241 |
| 2025-09-01 | 2025-08-28 | 19.620 | 14,520,555 | -154,000 | 0.67% | 284,893,289 |
| 2025-08-29 | 2025-08-27 | 19.150 | 14,674,555 | +469,463 | 0.68% | 281,017,728 |
| 2025-08-28 | 2025-08-26 | 20.500 | 14,205,092 | -269,303 | 0.66% | 291,204,386 |
| 2025-08-27 | 2025-08-25 | 19.160 | 14,474,395 | +58,380 | 0.67% | 277,329,408 |
| 2025-08-26 | 2025-08-22 | 17.860 | 14,416,015 | +77,659 | 0.67% | 257,470,028 |
| 2025-08-25 | 2025-08-21 | 17.530 | 14,338,356 | -603,748 | 0.66% | 251,351,381 |
| 2025-08-22 | 2025-08-20 | 15.740 | 14,942,104 | -1,114,354 | 0.69% | 235,188,717 |
| 2025-08-21 | 2025-08-19 | 16.890 | 16,056,458 | -747,950 | 0.74% | 271,193,576 |
| 2025-08-20 | 2025-08-18 | 16.930 | 16,804,408 | +68,830 | 0.78% | 284,498,627 |
| 2025-08-19 | 2025-08-15 | 15.580 | 16,735,578 | -430,290 | 0.77% | 260,740,305 |
| 2025-08-18 | 2025-08-14 | 14.410 | 17,165,868 | +75,403 | 0.79% | 247,360,158 |
| 2025-08-15 | 2025-08-13 | 14.050 | 17,090,465 | +59,400 | 0.79% | 240,121,033 |
| 2025-08-14 | 2025-08-12 | 13.270 | 17,031,065 | +27,369 | 0.79% | 226,002,233 |
| 2025-08-13 | 2025-08-11 | 12.460 | 17,003,696 | +140,583 | 0.79% | 211,866,052 |
| 2025-08-12 | 2025-08-08 | 12.520 | 16,863,113 | +64,300 | 0.78% | 211,126,175 |
| 2025-08-11 | 2025-08-07 | 12.310 | 16,798,813 | +59,400 | 0.78% | 206,793,388 |
| 2025-08-08 | 2025-08-06 | 12.220 | 16,739,413 | +288,716 | 0.77% | 204,555,627 |
| 2025-08-07 | 2025-08-05 | 12.050 | 16,450,697 | +180,500 | 0.76% | 198,230,899 |
| 2025-08-06 | 2025-08-04 | 11.800 | 16,270,197 | -280,800 | 0.75% | 191,988,325 |
| 2025-08-05 | 2025-08-01 | 12.000 | 16,550,997 | -1,040,300 | 0.77% | 198,611,964 |
| 2025-08-04 | 2025-07-31 | 12.280 | 17,591,297 | +884,431 | 0.81% | 216,021,127 |
| 2025-08-01 | 2025-07-30 | 12.060 | 16,706,866 | -751,792 | 0.77% | 201,484,804 |
| 2025-07-31 | 2025-07-29 | 10.800 | 17,458,658 | +266,100 | 0.81% | 188,553,506 |
| 2025-07-30 | 2025-07-28 | 10.220 | 17,192,558 | +152,747 | 0.80% | 175,707,943 |
| 2025-07-29 | 2025-07-25 | 10.080 | 17,039,811 | -471,700 | 0.79% | 171,761,295 |
| 2025-07-28 | 2025-07-24 | 9.540 | 17,511,511 | -138,796 | 0.81% | 167,059,815 |
| 2025-07-25 | 2025-07-23 | 9.420 | 17,650,307 | -302,970 | 0.82% | 166,265,892 |
| 2025-07-24 | 2025-07-22 | 9.350 | 17,953,277 | +268,000 | 0.83% | 167,863,140 |
| 2025-07-23 | 2025-07-21 | 9.710 | 17,685,277 | -483,100 | 0.82% | 171,724,040 |
| 2025-07-22 | 2025-07-18 | 9.700 | 18,168,377 | +54,400 | 0.84% | 176,233,257 |
| 2025-07-21 | 2025-07-17 | 9.770 | 18,113,977 | +14,100 | 0.84% | 176,973,555 |
| 2025-07-18 | 2025-07-16 | 9.680 | 18,099,877 | +118,746 | 0.84% | 175,206,809 |
| 2025-07-17 | 2025-07-15 | 9.610 | 17,981,131 | +49,400 | 0.83% | 172,798,669 |
| 2025-07-16 | 2025-07-14 | 9.600 | 17,931,731 | -56,200 | 0.83% | 172,144,618 |
| 2025-07-15 | 2025-07-11 | 9.530 | 17,987,931 | -199,400 | 0.83% | 171,424,982 |
| 2025-07-14 | 2025-07-10 | 9.390 | 18,187,331 | -234,700 | 0.84% | 170,779,038 |
| 2025-07-11 | 2025-07-09 | 9.520 | 18,422,031 | -356,200 | 0.85% | 175,377,735 |
| 2025-07-10 | 2025-07-08 | 9.660 | 18,778,231 | -544,000 | 0.87% | 181,397,711 |
| 2025-07-09 | 2025-07-07 | 9.170 | 19,322,231 | -492,327 | 0.89% | 177,184,858 |
| 2025-07-08 | 2025-07-04 | 8.970 | 19,814,558 | -99,000 | 0.92% | 177,736,585 |
| 2025-07-07 | 2025-07-03 | 8.860 | 19,913,558 | -133,175 | 0.92% | 176,434,124 |
| 2025-07-04 | 2025-07-02 | 8.900 | 20,046,733 | -298,100 | 0.93% | 178,415,924 |
| 2025-07-03 | 2025-06-30 | 8.770 | 20,344,833 | -287,500 | 0.94% | 178,424,185 |
| 2025-07-02 | 2025-06-27 | 8.560 | 20,632,333 | -828,527 | 0.95% | 176,612,770 |
| 2025-06-30 | 2025-06-26 | 7.900 | 21,460,860 | +4,500 | 0.99% | 169,540,794 |
| 2025-06-27 | 2025-06-25 | 7.820 | 21,456,360 | +196,800 | 0.99% | 167,788,735 |
| 2025-06-26 | 2025-06-24 | 7.950 | 21,259,560 | +150,100 | 0.98% | 169,013,502 |
| 2025-06-25 | 2025-06-23 | 7.740 | 21,109,460 | -158,026 | 0.98% | 163,387,220 |
| 2025-06-24 | 2025-06-20 | 7.780 | 21,267,486 | -93,200 | 0.98% | 165,461,041 |
| 2025-06-23 | 2025-06-19 | 7.580 | 21,360,686 | -166,000 | 0.99% | 161,914,000 |
| 2025-06-20 | 2025-06-18 | 7.920 | 21,526,686 | -212,600 | 1.00% | 170,491,353 |
| 2025-06-19 | 2025-06-17 | 8.100 | 21,739,286 | -211,000 | 1.01% | 176,088,217 |
| 2025-06-18 | 2025-06-16 | 8.260 | 21,950,286 | +305,172 | 1.02% | 181,309,362 |
| 2025-06-17 | 2025-06-13 | 7.770 | 21,645,114 | -82,700 | 1.00% | 168,182,536 |
| 2025-06-16 | 2025-06-12 | 8.110 | 21,727,814 | -720,878 | 1.01% | 176,212,572 |
| 2025-06-13 | 2025-06-11 | 7.320 | 22,448,692 | +63,000 | 1.04% | 164,324,425 |
| 2025-06-12 | 2025-06-10 | 7.220 | 22,385,692 | -51,600 | 1.04% | 161,624,696 |
| 2025-06-11 | 2025-06-09 | 7.100 | 22,437,292 | -142,100 | 1.04% | 159,304,773 |
| 2025-06-10 | 2025-06-06 | 6.840 | 22,579,392 | +114,100 | 1.04% | 154,443,041 |
| 2025-06-09 | 2025-06-05 | 7.060 | 22,465,292 | -16,600 | 1.04% | 158,604,962 |
| 2025-06-06 | 2025-06-04 | 7.010 | 22,481,892 | -102,400 | 1.04% | 157,598,063 |
| 2025-06-05 | 2025-06-03 | 7.060 | 22,584,292 | -104,400 | 1.04% | 159,445,102 |
| 2025-06-04 | 2025-06-02 | 6.980 | 22,688,692 | +80,500 | 1.05% | 158,367,070 |
| 2025-06-03 | 2025-05-30 | 7.070 | 22,608,192 | -88,000 | 1.05% | 159,839,917 |
| 2025-06-02 | 2025-05-29 | 7.180 | 22,696,192 | +14,200 | 1.05% | 162,958,659 |
| 2025-05-30 | 2025-05-28 | 7.010 | 22,681,992 | -39,800 | 1.05% | 159,000,764 |
| 2025-05-29 | 2025-05-27 | 6.970 | 22,721,792 | -11,600 | 1.05% | 158,370,890 |
| 2025-05-28 | 2025-05-26 | 7.000 | 22,733,392 | -81,320 | 1.05% | 159,133,744 |
| 2025-05-27 | 2025-05-23 | 6.940 | 22,814,712 | +34,800 | 1.06% | 158,334,101 |
| 2025-05-26 | 2025-05-22 | 6.950 | 22,779,912 | -44,800 | 1.05% | 158,320,388 |
| 2025-05-23 | 2025-05-21 | 7.060 | 22,824,712 | +81,200 | 1.06% | 161,142,467 |
| 2025-05-22 | 2025-05-20 | 7.090 | 22,743,512 | +78,500 | 1.05% | 161,251,500 |
| 2025-05-21 | 2025-05-19 | 7.080 | 22,665,012 | -130,300 | 1.05% | 160,468,285 |
| 2025-05-20 | 2025-05-16 | 7.070 | 22,795,312 | -279,000 | 1.05% | 161,162,856 |
| 2025-05-19 | 2025-05-15 | 7.130 | 23,074,312 | +388,300 | 1.07% | 164,519,845 |
| 2025-05-16 | 2025-05-14 | 7.560 | 22,686,012 | +123,000 | 1.05% | 171,506,251 |
| 2025-05-15 | 2025-05-13 | 7.370 | 22,563,012 | -19,500 | 1.04% | 166,289,398 |
| 2025-05-14 | 2025-05-12 | 7.490 | 22,582,512 | -296,200 | 1.04% | 169,143,015 |
| 2025-05-13 | 2025-05-09 | 7.290 | 22,878,712 | -143,300 | 1.06% | 166,785,810 |
| 2025-05-12 | 2025-05-08 | 7.400 | 23,022,012 | +89,600 | 1.07% | 170,362,889 |
| 2025-05-09 | 2025-05-07 | 7.530 | 22,932,412 | -89,100 | 1.06% | 172,681,062 |
| 2025-05-08 | 2025-05-06 | 7.400 | 23,021,512 | +84,284 | 1.07% | 170,359,189 |
| 2025-05-07 | 2025-05-02 | 7.550 | 22,937,228 | -2,300 | 1.06% | 173,176,071 |
| 2025-05-06 | 2025-04-30 | 7.520 | 22,939,528 | +256,400 | 1.06% | 172,505,251 |
| 2025-05-02 | 2025-04-29 | 7.460 | 22,683,128 | -249,800 | 1.05% | 169,216,135 |
| 2025-04-30 | 2025-04-28 | 7.250 | 22,932,928 | -51,000 | 1.06% | 166,263,728 |
| 2025-04-29 | 2025-04-25 | 7.100 | 22,983,928 | +110,499 | 1.06% | 163,185,889 |
| 2025-04-28 | 2025-04-24 | 7.250 | 22,873,429 | +220,900 | 1.06% | 165,832,360 |
| 2025-04-25 | 2025-04-23 | 7.150 | 22,652,529 | +97,300 | 1.05% | 161,965,582 |
| 2025-04-24 | 2025-04-22 | 7.080 | 22,555,229 | -68,200 | 1.04% | 159,691,021 |
| 2025-04-23 | 2025-04-17 | 6.880 | 22,623,429 | -58,600 | 1.05% | 155,649,192 |
| 2025-04-22 | 2025-04-16 | 6.850 | 22,682,029 | -221,200 | 1.05% | 155,371,899 |
| 2025-04-17 | 2025-04-15 | 7.090 | 22,903,229 | -33,600 | 1.06% | 162,383,894 |
| 2025-04-16 | 2025-04-14 | 7.170 | 22,936,829 | +55,500 | 1.06% | 164,457,064 |
| 2025-04-15 | 2025-04-11 | 7.010 | 22,881,329 | +149,300 | 1.06% | 160,398,116 |
| 2025-04-14 | 2025-04-10 | 6.810 | 22,732,029 | -107,200 | 1.05% | 154,805,117 |
| 2025-04-11 | 2025-04-09 | 6.610 | 22,839,229 | -310,900 | 1.06% | 150,967,304 |
| 2025-04-10 | 2025-04-08 | 6.440 | 23,150,129 | -62,928 | 1.07% | 149,086,831 |
| 2025-04-09 | 2025-04-07 | 6.340 | 23,213,057 | -574,100 | 1.07% | 147,170,781 |
| 2025-04-08 | 2025-04-03 | 7.330 | 23,787,157 | -120,600 | 1.10% | 174,359,861 |
| 2025-04-07 | 2025-04-02 | 7.240 | 23,907,757 | -87,300 | 1.11% | 173,092,161 |
| 2025-04-03 | 2025-04-01 | 7.100 | 23,995,057 | -56,200 | 1.11% | 170,364,905 |
| 2025-04-02 | 2025-03-31 | 7.000 | 24,051,257 | -744,200 | 1.11% | 168,358,799 |
| 2025-04-01 | 2025-03-28 | 7.160 | 24,795,457 | +1,101,404 | 1.15% | 177,535,472 |
| 2025-03-31 | 2025-03-27 | 7.310 | 23,694,053 | +253,100 | 1.10% | 173,203,527 |
| 2025-03-28 | 2025-03-26 | 7.290 | 23,440,953 | +1,375,700 | 1.08% | 170,884,547 |
| 2025-03-27 | 2025-03-25 | 7.340 | 22,065,253 | +443,500 | 1.02% | 161,958,957 |
| 2025-03-26 | 2025-03-24 | 7.520 | 21,621,753 | +299,823 | 1.00% | 162,595,583 |
| 2025-03-25 | 2025-03-21 | 7.310 | 21,321,930 | -211,985 | 0.99% | 155,863,308 |
| 2025-03-24 | 2025-03-20 | 7.420 | 21,533,915 | +291,200 | 1.00% | 159,781,649 |
| 2025-03-21 | 2025-03-19 | 7.680 | 21,242,715 | -438,400 | 0.98% | 163,144,051 |
| 2025-03-20 | 2025-03-18 | 7.710 | 21,681,115 | +445,900 | 1.00% | 167,161,397 |
| 2025-03-19 | 2025-03-17 | 7.610 | 21,235,215 | -284,300 | 0.98% | 161,599,986 |
| 2025-03-18 | 2025-03-14 | 7.810 | 21,519,515 | -467,300 | 1.00% | 168,067,412 |
| 2025-03-17 | 2025-03-13 | 7.720 | 21,986,815 | +1,483,400 | 1.02% | 169,738,212 |
| 2025-03-14 | 2025-03-12 | 7.950 | 20,503,415 | +480,579 | 0.95% | 163,002,149 |
| 2025-03-13 | 2025-03-11 | 8.270 | 20,022,836 | +18,900 | 0.93% | 165,588,854 |
| 2025-03-12 | 2025-03-10 | 8.180 | 20,003,936 | +244,500 | 0.93% | 163,632,196 |
| 2025-03-11 | 2025-03-07 | 8.090 | 19,759,436 | +1,239,100 | 0.91% | 159,853,837 |
| 2025-03-10 | 2025-03-06 | 8.580 | 18,520,336 | +693,400 | 0.86% | 158,904,483 |
| 2025-03-07 | 2025-03-05 | 8.340 | 17,826,936 | +34,600 | 0.82% | 148,676,646 |
| 2025-03-06 | 2025-03-04 | 8.050 | 17,792,336 | +572,751 | 0.82% | 143,228,305 |
| 2025-03-05 | 2025-03-03 | 7.840 | 17,219,585 | +445,239 | 0.80% | 135,001,546 |
| 2025-03-04 | 2025-02-28 | 7.900 | 16,774,346 | -994,739 | 0.78% | 132,517,333 |
| 2025-03-03 | 2025-02-27 | 8.330 | 17,769,085 | -348,246 | 0.82% | 148,016,478 |
| 2025-02-28 | 2025-02-26 | 8.690 | 18,117,331 | -1,887,900 | 0.84% | 157,439,606 |
| 2025-02-27 | 2025-02-25 | 8.690 | 20,005,231 | -686,300 | 0.93% | 173,845,457 |
| 2025-02-26 | 2025-02-24 | 8.680 | 20,691,531 | +461,200 | 0.96% | 179,602,489 |
| 2025-02-25 | 2025-02-21 | 9.310 | 20,230,331 | -99,065 | 0.94% | 188,344,382 |
| 2025-02-24 | 2025-02-20 | 9.050 | 20,329,396 | +531,588 | 0.94% | 183,981,034 |
| 2025-02-21 | 2025-02-19 | 8.810 | 19,797,808 | -1,102,300 | 0.92% | 174,418,688 |
| 2025-02-20 | 2025-02-18 | 8.300 | 20,900,108 | -534,200 | 0.97% | 173,470,896 |
| 2025-02-19 | 2025-02-17 | 8.380 | 21,434,308 | -596,048 | 0.99% | 179,619,501 |
| 2025-02-18 | 2025-02-14 | 7.360 | 22,030,356 | +1,467,370 | 1.02% | 162,143,420 |
| 2025-02-17 | 2025-02-13 | 6.240 | 20,562,986 | +1,602,410 | 0.95% | 128,313,033 |
| 2025-02-14 | 2025-02-12 | 6.240 | 18,960,576 | -86,985 | 0.88% | 118,313,994 |
| 2025-02-13 | 2025-02-11 | 6.190 | 19,047,561 | +460,528 | 0.88% | 117,904,403 |
| 2025-02-12 | 2025-02-10 | 6.290 | 18,587,033 | +3,054,384 | 0.86% | 116,912,438 |
| 2025-02-11 | 2025-02-07 | 6.130 | 15,532,649 | +259,199 | 0.72% | 95,215,138 |
| 2025-02-10 | 2025-02-06 | 6.100 | 15,273,450 | -569,800 | 0.71% | 93,168,045 |
| 2025-02-07 | 2025-02-05 | 6.110 | 15,843,250 | -127,578 | 0.73% | 96,802,258 |
| 2025-02-06 | 2025-02-04 | 6.090 | 15,970,828 | -1,346,890 | 0.74% | 97,262,343 |
| 2025-02-05 | 2025-02-03 | 6.120 | 17,317,718 | -346,400 | 0.80% | 105,984,434 |
| 2025-02-04 | 2025-01-28 | 6.130 | 17,664,118 | +186,220 | 0.82% | 108,281,043 |
| 2025-02-03 | 2025-01-24 | 6.140 | 17,477,898 | +261,500 | 0.81% | 107,314,294 |
| 2025-01-27 | 2025-01-23 | 6.150 | 17,216,398 | +71,100 | 0.80% | 105,880,848 |
| 2025-01-24 | 2025-01-22 | 6.170 | 17,145,298 | +3,691,699 | 0.79% | 105,786,489 |
| 2025-01-23 | 2025-01-21 | 6.170 | 13,453,599 | -67,400 | 1.20% | 83,008,706 |
| 2025-01-22 | 2025-01-20 | 6.160 | 13,520,999 | +57,000 | 1.21% | 83,289,354 |
| 2025-01-21 | 2025-01-17 | 6.150 | 13,463,999 | +1,393,800 | 1.20% | 82,803,594 |
| 2025-01-20 | 2025-01-16 | 6.150 | 12,070,199 | -76,300 | 1.08% | 74,231,724 |
| 2025-01-17 | 2025-01-15 | 6.150 | 12,146,499 | +101,400 | 1.09% | 74,700,969 |
| 2025-01-16 | 2025-01-14 | 6.190 | 12,045,099 | +1,958,700 | 1.08% | 74,559,163 |
| 2025-01-15 | 2025-01-13 | 6.190 | 10,086,399 | +161,400 | 0.90% | 62,434,810 |
| 2025-01-14 | 2025-01-10 | 6.170 | 9,924,999 | +705,900 | 0.89% | 61,237,244 |
| 2025-01-13 | 2025-01-09 | 6.250 | 9,219,099 | +205,500 | 0.82% | 57,619,369 |
| 2025-01-10 | 2025-01-08 | 6.300 | 9,013,599 | -45,800 | 0.81% | 56,785,674 |
| 2025-01-09 | 2025-01-07 | 6.300 | 9,059,399 | +33,995 | 0.81% | 57,074,214 |
| 2025-01-08 | 2025-01-06 | 6.260 | 9,025,404 | +154,500 | 0.81% | 56,499,029 |
| 2025-01-07 | 2025-01-03 | 6.190 | 8,870,904 | +22,300 | 0.79% | 54,910,896 |
| 2025-01-06 | 2025-01-02 | 6.140 | 8,848,604 | -104,300 | 0.79% | 54,330,429 |
| 2025-01-03 | 2024-12-31 | 6.200 | 8,952,904 | +587,250 | 0.80% | 55,508,005 |
| 2025-01-02 | 2024-12-27 | 6.700 | 8,365,654 | +160,000 | 0.75% | 56,049,882 |
| 2024-12-30 | 2024-12-24 | 6.810 | 8,205,654 | -529,400 | 0.73% | 55,880,504 |
| 2024-12-27 | 2024-12-20 | 6.400 | 8,735,054 | +510,400 | 0.78% | 55,904,346 |
| 2024-12-23 | 2024-12-19 | 6.520 | 8,224,654 | -250,125 | 0.74% | 53,624,744 |
| 2024-12-20 | 2024-12-18 | 6.480 | 8,474,779 | -298,800 | 0.76% | 54,916,568 |
| 2024-12-19 | 2024-12-17 | 6.500 | 8,773,579 | +794,400 | 0.78% | 57,028,264 |
| 2024-12-18 | 2024-12-16 | 7.300 | 7,979,179 | +180,979 | 0.71% | 58,248,007 |
| 2024-12-17 | 2024-12-13 | 7.680 | 7,798,200 | -11,663 | 0.70% | 59,890,176 |
| 2024-12-16 | 2024-12-12 | 6.790 | 7,809,863 | +151,966 | 0.70% | 53,028,970 |
| 2024-12-13 | 2024-12-11 | 6.200 | 7,657,897 | -226,500 | 0.68% | 47,478,961 |
| 2024-12-12 | 2024-12-10 | 6.160 | 7,884,397 | -35,300 | 0.70% | 48,567,886 |
| 2024-12-11 | 2024-12-09 | 6.150 | 7,919,697 | -30,500 | 0.71% | 48,706,137 |
| 2024-12-10 | 2024-12-06 | 6.040 | 7,950,197 | -2,617,700 | 0.71% | 48,019,190 |
| 2024-12-09 | 2024-12-05 | 42.314 | 10,567,897 | +2,816,300 | 0.94% | 447,171,098 |
| 2024-12-06 | 2024-12-04 | 41.752 | 7,751,597 | +4,911,225 | 0.69% | 323,645,951 |
| 2024-12-05 | 2024-12-03 | 41.303 | 2,840,372 | +103,143 | 0.71% | 117,314,782 |
| 2024-12-04 | 2024-12-02 | 41.808 | 2,737,229 | +53,707 | 0.69% | 114,439,051 |
| 2024-12-03 | 2024-11-29 | 41.696 | 2,683,522 | -17,654 | 0.67% | 111,892,053 |
| 2024-12-02 | 2024-11-28 | 40.516 | 2,701,176 | +63,779 | 0.68% | 109,440,565 |
| 2024-11-29 | 2024-11-27 | 41.303 | 2,637,397 | +110,831 | 0.66% | 108,931,385 |
| 2024-11-28 | 2024-11-26 | 40.291 | 2,526,566 | +18,507 | 0.63% | 101,798,172 |
| 2024-11-27 | 2024-11-25 | 40.460 | 2,508,059 | +34,523 | 0.63% | 101,475,318 |
| 2024-11-26 | 2024-11-22 | 39.673 | 2,473,536 | -233,441 | 0.62% | 98,132,557 |
| 2024-11-25 | 2024-11-21 | 40.572 | 2,706,977 | -35,555 | 0.68% | 109,827,713 |
| 2024-11-22 | 2024-11-20 | 41.134 | 2,742,532 | -97,021 | 0.69% | 112,811,393 |
| 2024-11-21 | 2024-11-19 | 41.471 | 2,839,553 | +119,906 | 0.71% | 117,759,653 |
| 2024-11-20 | 2024-11-18 | 41.190 | 2,719,647 | -228,423 | 0.68% | 112,022,869 |
| 2024-11-19 | 2024-11-15 | 41.977 | 2,948,070 | -1,330,746 | 0.74% | 123,750,958 |
| 2024-11-18 | 2024-11-14 | 41.134 | 4,278,816 | +541,338 | 1.07% | 176,004,945 |
| 2024-11-15 | 2024-11-13 | 41.640 | 3,737,478 | +451,934 | 0.94% | 155,627,747 |
| 2024-11-14 | 2024-11-12 | 38.942 | 3,285,544 | -142 | 0.83% | 127,947,175 |
| 2024-11-13 | 2024-11-11 | 39.336 | 3,285,686 | +467,630 | 0.83% | 129,245,156 |
| 2024-11-12 | 2024-11-08 | 36.077 | 2,818,056 | -190,626 | 0.71% | 101,665,787 |
| 2024-11-11 | 2024-11-07 | 37.144 | 3,008,682 | +45,628 | 0.76% | 111,755,248 |
| 2024-11-08 | 2024-11-06 | 35.346 | 2,963,054 | -27,476 | 0.74% | 104,732,239 |
| 2024-11-07 | 2024-11-05 | 34.784 | 2,990,530 | -46,090 | 0.75% | 104,022,908 |
| 2024-11-06 | 2024-11-04 | 33.098 | 3,036,620 | -19,113 | 0.76% | 100,506,910 |
| 2024-11-05 | 2024-11-01 | 32.480 | 3,055,733 | +5,019 | 0.77% | 99,250,664 |
| 2024-11-04 | 2024-10-31 | 32.424 | 3,050,714 | -14,450 | 0.77% | 98,916,214 |
| 2024-11-01 | 2024-10-30 | 32.761 | 3,065,164 | +7,723 | 0.77% | 100,418,204 |
| 2024-10-31 | 2024-10-29 | 33.660 | 3,057,441 | +55,771 | 0.77% | 102,914,149 |
| 2024-10-30 | 2024-10-28 | 34.110 | 3,001,670 | -3,915 | 0.75% | 102,386,292 |
| 2024-10-29 | 2024-10-25 | 33.548 | 3,005,585 | +28,401 | 0.75% | 100,830,872 |
| 2024-10-28 | 2024-10-24 | 33.379 | 2,977,184 | +1,495 | 0.75% | 99,376,180 |
| 2024-10-25 | 2024-10-23 | 34.503 | 2,975,689 | +7,332 | 0.75% | 102,670,597 |
| 2024-10-24 | 2024-10-22 | 34.503 | 2,968,357 | +41,926 | 0.75% | 102,417,620 |
| 2024-10-23 | 2024-10-21 | 34.222 | 2,926,431 | +48,511 | 0.73% | 100,148,802 |
| 2024-10-22 | 2024-10-18 | 34.447 | 2,877,920 | -3,702 | 0.72% | 99,135,538 |
| 2024-10-21 | 2024-10-17 | 32.874 | 2,881,622 | +3,737 | 0.72% | 94,729,022 |
| 2024-10-18 | 2024-10-16 | 34.278 | 2,877,885 | -5,410 | 0.72% | 98,649,173 |
| 2024-10-17 | 2024-10-15 | 33.829 | 2,883,295 | +12,279 | 0.72% | 97,538,427 |
| 2024-10-16 | 2024-10-14 | 35.571 | 2,871,016 | -60,398 | 0.72% | 102,124,396 |
| 2024-10-15 | 2024-10-10 | 36.526 | 2,931,414 | -10,890 | 0.74% | 107,073,178 |
| 2024-10-14 | 2024-10-09 | 36.301 | 2,942,304 | +431,149 | 0.74% | 106,809,588 |
| 2024-10-10 | 2024-10-08 | 37.313 | 2,511,155 | +29,576 | 0.63% | 93,698,314 |
| 2024-10-09 | 2024-10-07 | 43.831 | 2,481,579 | +166,423 | 0.62% | 108,770,941 |
| 2024-10-08 | 2024-10-04 | 42.202 | 2,315,156 | -80,119 | 0.58% | 97,703,557 |
| 2024-10-07 | 2024-10-03 | 40.347 | 2,395,275 | -25,163 | 0.60% | 96,642,911 |
| 2024-10-04 | 2024-10-02 | 43.382 | 2,420,438 | -47,905 | 0.61% | 105,002,936 |
| 2024-10-03 | 2024-09-30 | 40.741 | 2,468,343 | +36,588 | 0.62% | 100,561,952 |
| 2024-10-02 | 2024-09-27 | 36.189 | 2,431,755 | -201,872 | 0.61% | 88,002,673 |
| 2024-09-30 | 2024-09-26 | 33.829 | 2,633,627 | -89 | 0.66% | 89,092,457 |
| 2024-09-27 | 2024-09-25 | 30.907 | 2,633,716 | -103,535 | 0.66% | 81,399,514 |
| 2024-09-26 | 2024-09-24 | 29.165 | 2,737,251 | -55,166 | 0.69% | 79,831,108 |
| 2024-09-25 | 2024-09-23 | 27.816 | 2,792,417 | -3,487 | 0.70% | 77,673,996 |
| 2024-09-24 | 2024-09-20 | 27.900 | 2,795,904 | -25,234 | 0.70% | 78,006,661 |
| 2024-09-23 | 2024-09-19 | 27.451 | 2,821,138 | -62,569 | 0.71% | 77,442,449 |
| 2024-09-20 | 2024-09-17 | 26.833 | 2,883,707 | +63,707 | 0.72% | 77,377,498 |
| 2024-09-19 | 2024-09-16 | 26.552 | 2,820,000 | +4,592 | 0.71% | 74,875,735 |
| 2024-09-17 | 2024-09-13 | 26.580 | 2,815,408 | +85,667 | 0.71% | 74,832,914 |
| 2024-09-16 | 2024-09-12 | 27.001 | 2,729,741 | +124,106 | 0.69% | 73,706,368 |
| 2024-09-13 | 2024-09-11 | 26.776 | 2,605,635 | -2,883 | 0.65% | 69,769,669 |
| 2024-09-12 | 2024-09-10 | 27.282 | 2,608,518 | -26,871 | 0.66% | 71,166,114 |
| 2024-09-11 | 2024-09-09 | 26.608 | 2,635,389 | -267,039 | 0.66% | 70,122,096 |
| 2024-09-10 | 2024-09-05 | 26.776 | 2,902,428 | -28,829 | 0.73% | 77,716,733 |
| 2024-09-09 | 2024-09-04 | 26.186 | 2,931,257 | +439,193 | 0.74% | 76,759,121 |
| 2024-09-05 | 2024-09-03 | 26.861 | 2,492,064 | -130,833 | 0.63% | 66,938,699 |
| 2024-09-04 | 2024-09-02 | 27.226 | 2,622,897 | +207,246 | 0.66% | 71,411,013 |
| 2024-09-03 | 2024-08-30 | 28.434 | 2,415,651 | -16,229 | 0.61% | 68,687,053 |
| 2024-09-02 | 2024-08-29 | 27.900 | 2,431,880 | +17,012 | 0.61% | 67,850,269 |
| 2024-08-30 | 2024-08-28 | 27.900 | 2,414,868 | +59,758 | 0.61% | 67,375,628 |
| 2024-08-29 | 2024-08-27 | 29.109 | 2,355,110 | +70,683 | 0.59% | 68,553,737 |
| 2024-08-28 | 2024-08-26 | 29.221 | 2,284,427 | -13,773 | 0.57% | 66,753,003 |
| 2024-08-27 | 2024-08-23 | 28.490 | 2,298,200 | -22,672 | 0.58% | 65,476,576 |
| 2024-08-26 | 2024-08-22 | 28.097 | 2,320,872 | -14,912 | 0.58% | 65,209,575 |
| 2024-08-23 | 2024-08-21 | 29.165 | 2,335,784 | +53,671 | 0.59% | 68,122,443 |
| 2024-08-22 | 2024-08-20 | 29.277 | 2,282,113 | -269,353 | 0.57% | 66,813,627 |
| 2024-08-21 | 2024-08-19 | 30.682 | 2,551,466 | +28,829 | 0.64% | 78,283,927 |
| 2024-08-20 | 2024-08-16 | 31.412 | 2,522,637 | +783 | 0.63% | 79,242,241 |
| 2024-08-19 | 2024-08-15 | 30.851 | 2,521,854 | +68,192 | 0.63% | 77,800,513 |
| 2024-08-16 | 2024-08-14 | 31.412 | 2,453,662 | +11,959 | 0.62% | 77,075,566 |
| 2024-08-15 | 2024-08-13 | 31.750 | 2,441,703 | +2,527 | 0.61% | 77,523,159 |
| 2024-08-14 | 2024-08-12 | 32.199 | 2,439,176 | -6,442 | 0.61% | 78,539,465 |
| 2024-08-13 | 2024-08-09 | 32.255 | 2,445,618 | -190,554 | 0.61% | 78,884,321 |
| 2024-08-12 | 2024-08-08 | 30.963 | 2,636,172 | +5,410 | 0.66% | 81,623,558 |
| 2024-08-09 | 2024-08-07 | 31.469 | 2,630,762 | +3,843 | 0.66% | 82,786,546 |
| 2024-08-08 | 2024-08-06 | 31.693 | 2,626,919 | -8,755 | 0.66% | 83,256,081 |
| 2024-08-07 | 2024-08-05 | 31.525 | 2,635,674 | -19,575 | 0.66% | 83,089,229 |
| 2024-08-06 | 2024-08-02 | 31.244 | 2,655,249 | -1,815 | 0.67% | 82,960,283 |
| 2024-08-05 | 2024-08-01 | 31.806 | 2,657,064 | -1,175 | 0.67% | 84,510,102 |
| 2024-08-02 | 2024-07-31 | 32.031 | 2,658,239 | -20,037 | 0.67% | 85,144,982 |
| 2024-08-01 | 2024-07-30 | 30.907 | 2,678,276 | +2,171 | 0.67% | 82,776,717 |
| 2024-07-31 | 2024-07-29 | 31.862 | 2,676,105 | -11,710 | 0.67% | 85,266,097 |
| 2024-07-30 | 2024-07-26 | 31.356 | 2,687,815 | -6,193 | 0.67% | 84,279,849 |
| 2024-07-29 | 2024-07-25 | 30.738 | 2,694,008 | +11,532 | 0.68% | 82,808,780 |
| 2024-07-26 | 2024-07-24 | 30.907 | 2,682,476 | -44,738 | 0.67% | 82,906,525 |
| 2024-07-25 | 2024-07-23 | 31.356 | 2,727,214 | +4,057 | 0.68% | 85,515,255 |
| 2024-07-24 | 2024-07-22 | 32.143 | 2,723,157 | -11,246 | 0.68% | 87,530,395 |
| 2024-07-23 | 2024-07-19 | 31.131 | 2,734,403 | +9,752 | 0.69% | 85,126,047 |
| 2024-07-22 | 2024-07-18 | 31.974 | 2,724,651 | -2,314 | 0.68% | 87,119,089 |
| 2024-07-19 | 2024-07-17 | 32.031 | 2,726,965 | -64,526 | 0.68% | 87,346,317 |
| 2024-07-18 | 2024-07-16 | 29.221 | 2,791,491 | -2,954 | 0.70% | 81,569,867 |
| 2024-07-17 | 2024-07-15 | 29.165 | 2,794,445 | +38,153 | 0.70% | 81,499,154 |
| 2024-07-16 | 2024-07-12 | 30.345 | 2,756,292 | +6,620 | 0.69% | 83,639,064 |
| 2024-07-15 | 2024-07-11 | 29.558 | 2,749,672 | +4,485 | 0.69% | 81,274,969 |
| 2024-07-12 | 2024-07-10 | 28.996 | 2,745,187 | +3,488 | 0.69% | 79,599,770 |
| 2024-07-11 | 2024-07-09 | 29.333 | 2,741,699 | +15,944 | 0.69% | 80,423,034 |
| 2024-07-10 | 2024-07-08 | 30.008 | 2,725,755 | -6,677 | 0.68% | 81,793,398 |
| 2024-07-09 | 2024-07-05 | 30.570 | 2,732,432 | -4,627 | 0.69% | 83,529,223 |
| 2024-07-08 | 2024-07-04 | 30.907 | 2,737,059 | +70,079 | 0.69% | 84,593,506 |
| 2024-07-05 | 2024-07-03 | 31.862 | 2,666,980 | -17,404 | 0.67% | 84,975,357 |
| 2024-07-04 | 2024-07-02 | 31.525 | 2,684,384 | +30,181 | 0.67% | 84,624,805 |
| 2024-07-03 | 2024-06-28 | 32.143 | 2,654,203 | -12,386 | 0.67% | 85,314,007 |
| 2024-07-02 | 2024-06-27 | 31.974 | 2,666,589 | -6,691 | 0.67% | 85,262,591 |
| 2024-06-28 | 2024-06-26 | 33.098 | 2,673,280 | -28,473 | 0.67% | 88,480,980 |
| 2024-06-27 | 2024-06-25 | 31.356 | 2,701,753 | +2,492 | 0.68% | 84,716,893 |
| 2024-06-26 | 2024-06-24 | 32.424 | 2,699,261 | +1,032 | 0.68% | 87,520,718 |
| 2024-06-25 | 2024-06-21 | 32.536 | 2,698,229 | +5,374 | 0.68% | 87,790,505 |
| 2024-06-24 | 2024-06-20 | 33.323 | 2,692,855 | +1,352 | 0.68% | 89,734,168 |
| 2024-06-21 | 2024-06-19 | 32.874 | 2,691,503 | -18,601 | 0.68% | 88,479,144 |
| 2024-06-20 | 2024-06-18 | 31.637 | 2,710,104 | +15,233 | 0.68% | 85,740,207 |
| 2024-06-19 | 2024-06-17 | 32.143 | 2,694,871 | +18,934 | 0.68% | 86,621,198 |
| 2024-06-18 | 2024-06-14 | 33.604 | 2,675,937 | -4,200 | 0.67% | 89,922,267 |
| 2024-06-17 | 2024-06-13 | 32.312 | 2,680,137 | -15,838 | 0.67% | 86,599,427 |
| 2024-06-14 | 2024-06-12 | 31.637 | 2,695,975 | +72 | 0.68% | 85,293,205 |
| 2024-06-13 | 2024-06-11 | 32.199 | 2,695,903 | -7,332 | 0.68% | 86,805,864 |
| 2024-06-12 | 2024-06-07 | 32.143 | 2,703,235 | +13,702 | 0.68% | 86,890,042 |
| 2024-06-11 | 2024-06-06 | 32.536 | 2,689,533 | -1,922 | 0.68% | 87,507,569 |
| 2024-06-07 | 2024-06-05 | 32.536 | 2,691,455 | -7,509 | 0.68% | 87,570,104 |
| 2024-06-06 | 2024-06-04 | 32.593 | 2,698,964 | -42,389 | 0.68% | 87,966,085 |
| 2024-06-05 | 2024-06-03 | 32.255 | 2,741,353 | +4,378 | 0.69% | 88,423,364 |
| 2024-06-04 | 2024-05-31 | 31.469 | 2,736,975 | +30,750 | 0.69% | 86,128,927 |
| 2024-06-03 | 2024-05-30 | 33.492 | 2,706,225 | +23,561 | 0.68% | 90,635,918 |
| 2024-05-31 | 2024-05-29 | 33.211 | 2,682,664 | +3,417 | 0.67% | 89,093,073 |
| 2024-05-30 | 2024-05-28 | 33.660 | 2,679,247 | -39,791 | 0.67% | 90,184,054 |
| 2024-05-29 | 2024-05-27 | 32.649 | 2,719,038 | -41,712 | 0.68% | 88,773,141 |
| 2024-05-28 | 2024-05-24 | 31.974 | 2,760,750 | +30,608 | 0.69% | 88,273,333 |
| 2024-05-27 | 2024-05-23 | 33.492 | 2,730,142 | -35,413 | 0.69% | 91,436,938 |
| 2024-05-24 | 2024-05-22 | 33.885 | 2,765,555 | +10,677 | 0.69% | 93,710,831 |
| 2024-05-23 | 2024-05-21 | 33.885 | 2,754,878 | +249 | 0.69% | 93,349,041 |
| 2024-05-22 | 2024-05-20 | 36.414 | 2,754,629 | -27,262 | 0.69% | 100,306,320 |
| 2024-05-21 | 2024-05-17 | 35.627 | 2,781,891 | -11,816 | 0.70% | 99,110,472 |
| 2024-05-20 | 2024-05-16 | 34.335 | 2,793,707 | -12,635 | 0.70% | 95,920,679 |
| 2024-05-17 | 2024-05-14 | 34.447 | 2,806,342 | +38,580 | 0.70% | 96,669,895 |
| 2024-05-16 | 2024-05-13 | 34.278 | 2,767,762 | -11,602 | 0.70% | 94,874,337 |
| 2024-05-14 | 2024-05-10 | 33.997 | 2,779,364 | -47,123 | 0.70% | 94,491,116 |
| 2024-05-13 | 2024-05-09 | 34.110 | 2,826,487 | -22,778 | 0.71% | 96,410,839 |
| 2024-05-10 | 2024-05-08 | 32.649 | 2,849,265 | +54,846 | 0.72% | 93,024,888 |
| 2024-05-09 | 2024-05-07 | 33.660 | 2,794,419 | +125,671 | 0.70% | 94,060,769 |
| 2024-05-08 | 2024-05-06 | 34.054 | 2,668,748 | -69,117 | 0.67% | 90,880,429 |
| 2024-05-07 | 2024-05-03 | 34.616 | 2,737,865 | -32,602 | 0.69% | 94,772,627 |
| 2024-05-06 | 2024-05-02 | 33.829 | 2,770,467 | -63,578 | 0.70% | 93,721,591 |
| 2024-05-03 | 2024-04-30 | 31.300 | 2,834,045 | +570 | 0.71% | 88,705,820 |
| 2024-05-02 | 2024-04-29 | 31.525 | 2,833,475 | -13,311 | 0.71% | 89,324,876 |
| 2024-04-30 | 2024-04-26 | 31.019 | 2,846,786 | -11,140 | 0.71% | 88,304,752 |
| 2024-04-29 | 2024-04-25 | 29.446 | 2,857,926 | -10,749 | 0.72% | 84,153,551 |
| 2024-04-26 | 2024-04-24 | 29.558 | 2,868,675 | +102,146 | 0.72% | 84,792,467 |
| 2024-04-25 | 2024-04-23 | 29.389 | 2,766,529 | -10,891 | 0.69% | 81,306,842 |
| 2024-04-24 | 2024-04-22 | 28.603 | 2,777,420 | -24,486 | 0.70% | 79,441,881 |
| 2024-04-23 | 2024-04-19 | 27.479 | 2,801,906 | +15,695 | 0.70% | 76,993,240 |
| 2024-04-22 | 2024-04-18 | 28.322 | 2,786,211 | -27,333 | 0.70% | 78,910,486 |
| 2024-04-19 | 2024-04-17 | 27.395 | 2,813,544 | +20,358 | 0.71% | 77,075,883 |
| 2024-04-18 | 2024-04-16 | 27.310 | 2,793,186 | -27,405 | 0.70% | 76,282,743 |
| 2024-04-17 | 2024-04-15 | 28.940 | 2,820,591 | +6,192 | 0.71% | 81,627,693 |
| 2024-04-16 | 2024-04-12 | 28.884 | 2,814,399 | +44,845 | 0.71% | 81,290,345 |
| 2024-04-15 | 2024-04-11 | 31.131 | 2,769,554 | +32,067 | 0.70% | 86,220,350 |
| 2024-04-12 | 2024-04-10 | 32.087 | 2,737,487 | -7,189 | 0.69% | 87,837,173 |
| 2024-04-11 | 2024-04-09 | 32.031 | 2,744,676 | -41,890 | 0.69% | 87,913,611 |
| 2024-04-10 | 2024-04-08 | 31.300 | 2,786,566 | -16,550 | 0.70% | 87,219,724 |
| 2024-04-09 | 2024-04-05 | 31.188 | 2,803,116 | +53,600 | 0.70% | 87,422,703 |
| 2024-04-08 | 2024-04-03 | 32.312 | 2,749,516 | +80,613 | 0.69% | 88,841,171 |
| 2024-04-05 | 2024-04-02 | 34.503 | 2,668,903 | -69,758 | 0.67% | 92,085,519 |
| 2024-04-03 | 2024-03-28 | 33.154 | 2,738,661 | +4,556 | 0.69% | 90,798,875 |
| 2024-04-02 | 2024-03-27 | 33.211 | 2,734,105 | +77,232 | 0.69% | 90,801,463 |
| 2024-03-28 | 2024-03-26 | 34.222 | 2,656,873 | +56,376 | 0.67% | 90,923,944 |
| 2024-03-27 | 2024-03-25 | 34.840 | 2,600,497 | +17,760 | 0.65% | 90,602,092 |
| 2024-03-26 | 2024-03-22 | 36.020 | 2,582,737 | +41,677 | 0.65% | 93,031,150 |
| 2024-03-25 | 2024-03-21 | 36.919 | 2,541,060 | -28,686 | 0.64% | 93,814,608 |
| 2024-03-22 | 2024-03-20 | 34.559 | 2,569,746 | -25,875 | 0.65% | 88,808,696 |
| 2024-03-21 | 2024-03-19 | 34.222 | 2,595,621 | +50,397 | 0.65% | 88,827,768 |
| 2024-03-20 | 2024-03-18 | 35.290 | 2,545,224 | -854 | 0.64% | 89,820,575 |
| 2024-03-19 | 2024-03-15 | 33.042 | 2,546,078 | -15,162 | 0.64% | 84,127,737 |
| 2024-03-18 | 2024-03-14 | 32.649 | 2,561,240 | +19,504 | 0.64% | 83,621,237 |
| 2024-03-15 | 2024-03-13 | 33.379 | 2,541,736 | +43,848 | 0.64% | 84,841,251 |
| 2024-03-14 | 2024-03-12 | 34.559 | 2,497,888 | +10,214 | 0.63% | 86,325,332 |
| 2024-03-13 | 2024-03-11 | 32.593 | 2,487,674 | +3,488 | 0.62% | 81,079,608 |
| 2024-03-12 | 2024-03-08 | 31.412 | 2,484,186 | +13,489 | 0.62% | 78,034,400 |
| 2024-03-11 | 2024-03-07 | 31.412 | 2,470,697 | +6,905 | 0.62% | 77,610,677 |
| 2024-03-08 | 2024-03-06 | 32.031 | 2,463,792 | -214 | 0.62% | 78,916,729 |
| 2024-03-07 | 2024-03-05 | 31.131 | 2,464,006 | +2,385 | 0.62% | 76,708,184 |
| 2024-03-06 | 2024-03-04 | 34.278 | 2,461,621 | +18,579 | 0.62% | 84,380,326 |
| 2024-03-05 | 2024-03-01 | 33.716 | 2,443,042 | +14,592 | 0.61% | 82,370,625 |
| 2024-03-04 | 2024-02-29 | 34.110 | 2,428,450 | +498 | 0.61% | 82,833,886 |
| 2024-03-01 | 2024-02-28 | 34.110 | 2,427,952 | -3,096 | 0.61% | 82,816,899 |
| 2024-02-29 | 2024-02-27 | 35.065 | 2,431,048 | +13,418 | 0.61% | 85,244,880 |
| 2024-02-28 | 2024-02-26 | 34.840 | 2,417,630 | +6,513 | 0.61% | 84,230,951 |
| 2024-02-27 | 2024-02-23 | 35.571 | 2,411,117 | -2,705 | 0.61% | 85,765,411 |
| 2024-02-26 | 2024-02-22 | 35.683 | 2,413,822 | -819 | 0.61% | 86,132,915 |
| 2024-02-23 | 2024-02-21 | 35.121 | 2,414,641 | -20,002 | 0.61% | 84,805,255 |
| 2024-02-22 | 2024-02-20 | 34.166 | 2,434,643 | +28,295 | 0.61% | 83,181,940 |
| 2024-02-21 | 2024-02-19 | 33.773 | 2,406,348 | +7,937 | 0.60% | 81,268,657 |
| 2024-02-20 | 2024-02-16 | 34.896 | 2,398,411 | -25,021 | 0.60% | 83,696,132 |
| 2024-02-19 | 2024-02-15 | 31.637 | 2,423,432 | -144,713 | 0.61% | 76,670,697 |
| 2024-02-16 | 2024-02-14 | 31.637 | 2,568,145 | +5,268 | 0.64% | 81,249,017 |
| 2024-02-15 | 2024-02-09 | 31.750 | 2,562,877 | -2,492 | 0.64% | 81,370,388 |
| 2024-02-14 | 2024-02-07 | 32.424 | 2,565,369 | -14,912 | 0.64% | 83,179,410 |
| 2024-02-08 | 2024-02-06 | 32.312 | 2,580,281 | -2,812 | 0.65% | 83,372,923 |
| 2024-02-07 | 2024-02-05 | 30.851 | 2,583,093 | -5,374 | 0.65% | 79,689,768 |
| 2024-02-06 | 2024-02-02 | 30.907 | 2,588,467 | +134,498 | 0.65% | 80,001,016 |
| 2024-02-05 | 2024-02-01 | 31.300 | 2,453,969 | -7,082 | 0.62% | 76,809,413 |
| 2024-02-02 | 2024-01-31 | 31.412 | 2,461,051 | -3,382 | 0.62% | 77,307,673 |
| 2024-02-01 | 2024-01-30 | 34.278 | 2,464,433 | +29,221 | 0.62% | 84,476,717 |
| 2024-01-31 | 2024-01-29 | 36.358 | 2,435,212 | +4,840 | 0.61% | 88,538,311 |
| 2024-01-30 | 2024-01-26 | 36.470 | 2,430,372 | -2,847 | 0.61% | 88,635,485 |
| 2024-01-29 | 2024-01-25 | 38.212 | 2,433,219 | +16,977 | 0.61% | 92,978,019 |
| 2024-01-26 | 2024-01-24 | 39.167 | 2,416,242 | +996 | 0.61% | 94,637,527 |
| 2024-01-25 | 2024-01-23 | 37.762 | 2,415,246 | +2,242 | 0.61% | 91,205,457 |
| 2024-01-24 | 2024-01-22 | 35.796 | 2,413,004 | +20,430 | 0.61% | 86,374,919 |
| 2024-01-23 | 2024-01-19 | 39.561 | 2,392,574 | -19,682 | 0.60% | 94,651,656 |
| 2024-01-22 | 2024-01-18 | 38.886 | 2,412,256 | +569 | 0.61% | 93,803,635 |
| 2024-01-19 | 2024-01-17 | 42.651 | 2,411,687 | -20,322 | 0.61% | 102,861,510 |
| 2024-01-18 | 2024-01-16 | 44.955 | 2,432,009 | +4,555 | 0.61% | 109,331,509 |
| 2024-01-17 | 2024-01-15 | 45.967 | 2,427,454 | -1,957 | 0.61% | 111,582,090 |
| 2024-01-16 | 2024-01-12 | 45.630 | 2,429,411 | +3,132 | 0.61% | 110,852,936 |
| 2024-01-15 | 2024-01-11 | 46.248 | 2,426,279 | +25,447 | 0.61% | 112,209,791 |
| 2024-01-12 | 2024-01-10 | 46.191 | 2,400,832 | +2,243 | 0.60% | 110,898,013 |
| 2024-01-11 | 2024-01-09 | 46.248 | 2,398,589 | +1,423 | 0.60% | 110,929,192 |
| 2024-01-10 | 2024-01-08 | 46.416 | 2,397,166 | -9,823 | 0.60% | 111,267,501 |
| 2024-01-09 | 2024-01-05 | 47.596 | 2,406,989 | +1,922 | 0.60% | 114,563,875 |
| 2024-01-08 | 2024-01-04 | 48.439 | 2,405,067 | +5,766 | 0.60% | 116,499,651 |
| 2024-01-05 | 2024-01-03 | 49.282 | 2,399,301 | -3,346 | 0.60% | 118,242,746 |
| 2024-01-04 | 2024-01-02 | 49.451 | 2,402,647 | -2,527 | 0.60% | 118,812,687 |
| 2024-01-03 | 2023-12-29 | 49.900 | 2,405,174 | -15,446 | 0.60% | 120,018,901 |
| 2024-01-02 | 2023-12-28 | 49.282 | 2,420,620 | -6,834 | 0.61% | 119,293,392 |
| 2023-12-29 | 2023-12-27 | 46.697 | 2,427,454 | +3,061 | 0.61% | 113,355,399 |
| 2023-12-28 | 2023-12-22 | 46.472 | 2,424,393 | -3,032 | 0.61% | 112,667,513 |
| 2023-12-27 | 2023-12-21 | 47.540 | 2,427,425 | +4,947 | 0.61% | 115,400,147 |
| 2023-12-22 | 2023-12-20 | 47.765 | 2,422,478 | +10,222 | 0.61% | 115,709,481 |
| 2023-12-21 | 2023-12-19 | 48.889 | 2,412,256 | +1,957 | 0.61% | 117,932,316 |
| 2023-12-20 | 2023-12-18 | 49.338 | 2,410,299 | -3,879 | 0.61% | 118,920,195 |
| 2023-12-19 | 2023-12-15 | 50.237 | 2,414,178 | +15,197 | 0.61% | 121,282,177 |
| 2023-12-18 | 2023-12-14 | 50.743 | 2,398,981 | -1,174 | 0.60% | 121,731,994 |
| 2023-12-15 | 2023-12-13 | 50.518 | 2,400,155 | +889 | 0.60% | 121,252,069 |
| 2023-12-14 | 2023-12-12 | 50.743 | 2,399,266 | -35 | 0.60% | 121,746,456 |
| 2023-12-13 | 2023-12-11 | 51.193 | 2,399,301 | -9,503 | 0.60% | 122,826,843 |
| 2023-12-12 | 2023-12-08 | 50.912 | 2,408,804 | -2,812 | 0.60% | 122,636,526 |
| 2023-12-11 | 2023-12-07 | 50.799 | 2,411,616 | -10,285 | 0.61% | 122,508,653 |
| 2023-12-08 | 2023-12-06 | 49.057 | 2,421,901 | -18,045 | 0.61% | 118,812,137 |
| 2023-12-07 | 2023-12-05 | 49.507 | 2,439,946 | -18,828 | 0.61% | 120,794,261 |
| 2023-12-06 | 2023-12-04 | 47.709 | 2,458,774 | -4,555 | 0.62% | 117,304,988 |
| 2023-12-05 | 2023-12-01 | 48.439 | 2,463,329 | +1,993 | 0.62% | 119,321,818 |
| 2023-12-04 | 2023-11-30 | 49.057 | 2,461,336 | +10,819 | 0.62% | 120,746,715 |
| 2023-12-01 | 2023-11-29 | 50.237 | 2,450,517 | +3,453 | 0.62% | 123,107,756 |
| 2023-11-30 | 2023-11-28 | 50.912 | 2,447,064 | -10,642 | 0.61% | 124,584,411 |
| 2023-11-29 | 2023-11-27 | 50.799 | 2,457,706 | -4,769 | 0.62% | 124,849,998 |
| 2023-11-28 | 2023-11-24 | 50.687 | 2,462,475 | +2,634 | 0.62% | 124,815,507 |
| 2023-11-27 | 2023-11-23 | 51.699 | 2,459,841 | -4,271 | 0.62% | 127,170,108 |
| 2023-11-24 | 2023-11-22 | 50.968 | 2,464,112 | +45,378 | 0.62% | 125,590,824 |
| 2023-11-23 | 2023-11-21 | 51.305 | 2,418,734 | +18,650 | 0.61% | 124,093,509 |
| 2023-11-22 | 2023-11-20 | 53.216 | 2,400,084 | -21,639 | 0.60% | 127,722,261 |
| 2023-11-21 | 2023-11-17 | 51.923 | 2,421,723 | -2,065 | 0.61% | 125,743,810 |
| 2023-11-20 | 2023-11-16 | 52.879 | 2,423,788 | -10,179 | 0.61% | 128,166,473 |
| 2023-11-17 | 2023-11-15 | 53.103 | 2,433,967 | -3,203 | 0.61% | 129,251,821 |
| 2023-11-16 | 2023-11-14 | 52.598 | 2,437,170 | +534 | 0.61% | 128,189,322 |
| 2023-11-15 | 2023-11-13 | 52.373 | 2,436,636 | -876 | 0.61% | 127,613,537 |
| 2023-11-14 | 2023-11-10 | 51.699 | 2,437,512 | -3,452 | 0.61% | 126,015,732 |
| 2023-11-13 | 2023-11-09 | 51.867 | 2,440,964 | -2,562 | 0.61% | 126,605,698 |
| 2023-11-10 | 2023-11-08 | 52.373 | 2,443,526 | -428 | 0.61% | 127,974,386 |
| 2023-11-09 | 2023-11-07 | 51.418 | 2,443,954 | -925 | 0.61% | 125,662,096 |
| 2023-11-08 | 2023-11-06 | 53.103 | 2,444,879 | -1,602 | 0.61% | 129,831,285 |
| 2023-11-07 | 2023-11-03 | 52.373 | 2,446,481 | -9,040 | 0.61% | 128,129,148 |
| 2023-11-06 | 2023-11-02 | 51.474 | 2,455,521 | +712 | 0.62% | 126,394,828 |
| 2023-11-03 | 2023-11-01 | 51.305 | 2,454,809 | -4,235 | 0.62% | 125,944,342 |
| 2023-11-02 | 2023-10-31 | 51.418 | 2,459,044 | -4,591 | 0.62% | 126,437,987 |
| 2023-11-01 | 2023-10-30 | 51.642 | 2,463,635 | -783 | 0.62% | 127,227,811 |
| 2023-10-31 | 2023-10-27 | 50.631 | 2,464,418 | -2,492 | 0.62% | 124,775,506 |
| 2023-10-30 | 2023-10-26 | 49.114 | 2,466,910 | -5,837 | 0.62% | 121,158,787 |
| 2023-10-27 | 2023-10-25 | 49.226 | 2,472,747 | -5,445 | 0.62% | 121,723,370 |
| 2023-10-26 | 2023-10-24 | 48.439 | 2,478,192 | -7,403 | 0.62% | 120,041,771 |
| 2023-10-25 | 2023-10-20 | 48.833 | 2,485,595 | -6,727 | 0.62% | 121,378,096 |
| 2023-10-24 | 2023-10-19 | 47.596 | 2,492,322 | -10,962 | 0.63% | 118,625,413 |
| 2023-10-20 | 2023-10-18 | 49.619 | 2,503,284 | +6,229 | 0.63% | 124,211,271 |
| 2023-10-19 | 2023-10-17 | 50.350 | 2,497,055 | -5,197 | 0.63% | 125,726,347 |
| 2023-10-18 | 2023-10-16 | 50.237 | 2,502,252 | +6,336 | 0.63% | 125,706,791 |
| 2023-10-17 | 2023-10-13 | 51.699 | 2,495,916 | -3,097 | 0.63% | 129,035,132 |
| 2023-10-16 | 2023-10-12 | 52.541 | 2,499,013 | +12,635 | 0.63% | 131,301,686 |
| 2023-10-13 | 2023-10-11 | 52.766 | 2,486,378 | -11,531 | 0.62% | 131,196,704 |
| 2023-10-12 | 2023-10-10 | 51.699 | 2,497,909 | -2,385 | 0.63% | 129,138,167 |
| 2023-10-11 | 2023-10-09 | 52.148 | 2,500,294 | +6,798 | 0.63% | 130,385,481 |
| 2023-10-10 | 2023-10-06 | 52.204 | 2,493,496 | -8,934 | 0.63% | 130,171,098 |
| 2023-10-09 | 2023-10-05 | 50.294 | 2,502,430 | -640 | 0.63% | 125,856,355 |
| 2023-10-06 | 2023-10-04 | 50.294 | 2,503,070 | -463 | 0.63% | 125,888,543 |
| 2023-10-05 | 2023-10-03 | 50.575 | 2,503,533 | +2,598 | 0.63% | 126,615,247 |
| 2023-10-04 | 2023-09-29 | 51.361 | 2,500,935 | +712 | 0.63% | 128,451,381 |
| 2023-10-03 | 2023-09-28 | 49.676 | 2,500,223 | +1,958 | 0.63% | 124,199,884 |
| 2023-09-29 | 2023-09-27 | 50.181 | 2,498,265 | -641 | 0.63% | 125,366,107 |
| 2023-09-28 | 2023-09-26 | 50.294 | 2,498,906 | +11,176 | 0.63% | 125,679,121 |
| 2023-09-27 | 2023-09-25 | 50.631 | 2,487,730 | -3,702 | 0.62% | 125,955,812 |
| 2023-09-26 | 2023-09-22 | 51.418 | 2,491,432 | -6,584 | 0.63% | 128,103,298 |
| 2023-09-25 | 2023-09-21 | 50.406 | 2,498,016 | +11,958 | 0.63% | 125,915,106 |
| 2023-09-22 | 2023-09-20 | 51.530 | 2,486,058 | -284 | 0.62% | 128,106,383 |
| 2023-09-21 | 2023-09-19 | 52.204 | 2,486,342 | +711 | 0.62% | 129,797,629 |
| 2023-09-20 | 2023-09-18 | 51.923 | 2,485,631 | +1,816 | 0.62% | 129,062,123 |
| 2023-09-19 | 2023-09-15 | 52.317 | 2,483,815 | -606 | 0.62% | 129,944,860 |
| 2023-09-18 | 2023-09-14 | 51.867 | 2,484,421 | -6,228 | 0.62% | 128,859,686 |
| 2023-09-15 | 2023-09-13 | 52.935 | 2,490,649 | +4,449 | 0.63% | 131,841,947 |
| 2023-09-14 | 2023-09-12 | 53.384 | 2,486,200 | +819 | 0.62% | 132,724,117 |
| 2023-09-13 | 2023-09-11 | 53.778 | 2,485,381 | -10,535 | 0.62% | 133,658,040 |
| 2023-09-12 | 2023-09-07 | 52.429 | 2,495,916 | +9,396 | 0.63% | 130,858,454 |
| 2023-09-11 | 2023-09-06 | 53.272 | 2,486,520 | +5,089 | 0.62% | 132,461,745 |
| 2023-09-07 | 2023-09-05 | 55.239 | 2,481,431 | -71 | 0.62% | 137,071,100 |
| 2023-09-06 | 2023-09-04 | 55.913 | 2,481,502 | -18,410 | 0.62% | 138,748,369 |
| 2023-09-05 | 2023-08-31 | 54.958 | 2,499,912 | -7,438 | 0.63% | 137,389,567 |
| 2023-09-04 | 2023-08-30 | 54.902 | 2,507,350 | -18,081 | 0.63% | 137,657,444 |
| 2023-08-31 | 2023-08-29 | 55.183 | 2,525,431 | -16,300 | 0.63% | 139,359,690 |
| 2023-08-30 | 2023-08-28 | 53.778 | 2,541,731 | -30,039 | 0.64% | 136,688,413 |
| 2023-08-29 | 2023-08-25 | 51.811 | 2,571,770 | -52,393 | 0.65% | 133,245,707 |
| 2023-08-28 | 2023-08-24 | 49.057 | 2,624,163 | -21,035 | 0.66% | 128,734,583 |
| 2023-08-25 | 2023-08-23 | 47.315 | 2,645,198 | -2,740 | 0.66% | 125,158,530 |
| 2023-08-24 | 2023-08-22 | 46.978 | 2,647,938 | +5,481 | 0.66% | 124,395,385 |
| 2023-08-23 | 2023-08-21 | 47.315 | 2,642,457 | -2,808 | 0.66% | 125,028,839 |
| 2023-08-22 | 2023-08-18 | 49.114 | 2,645,265 | +16,478 | 0.66% | 129,918,440 |
| 2023-08-21 | 2023-08-17 | 52.766 | 2,628,787 | +3,026 | 0.66% | 138,711,085 |
| 2023-08-18 | 2023-08-16 | 54.283 | 2,625,761 | -19,006 | 0.66% | 142,535,321 |
| 2023-08-17 | 2023-08-15 | 55.857 | 2,644,767 | -21,106 | 0.66% | 147,728,395 |
| 2023-08-16 | 2023-08-14 | 55.688 | 2,665,873 | -8,719 | 0.67% | 148,457,892 |
| 2023-08-15 | 2023-08-11 | 56.335 | 2,674,592 | +6,370 | 0.67% | 150,671,843 |
| 2023-08-14 | 2023-08-10 | 57.458 | 2,668,222 | -2,349 | 0.67% | 153,311,755 |
| 2023-08-11 | 2023-08-09 | 57.458 | 2,670,571 | -8,506 | 0.67% | 153,446,725 |
| 2023-08-10 | 2023-08-08 | 57.177 | 2,679,077 | -854 | 0.67% | 153,182,725 |
| 2023-08-09 | 2023-08-07 | 57.458 | 2,679,931 | -24,237 | 0.67% | 153,984,535 |
| 2023-08-08 | 2023-08-04 | 57.880 | 2,704,168 | -1,602 | 0.68% | 156,516,840 |
| 2023-08-07 | 2023-08-03 | 56.756 | 2,705,770 | +1,673 | 0.68% | 153,568,601 |
| 2023-08-04 | 2023-08-02 | 56.335 | 2,704,097 | -12,849 | 0.68% | 152,333,993 |
| 2023-08-03 | 2023-08-01 | 58.020 | 2,716,946 | -41,392 | 0.68% | 157,638,119 |
| 2023-08-02 | 2023-07-31 | 57.458 | 2,758,338 | +24,522 | 0.69% | 158,489,676 |
| 2023-08-01 | 2023-07-28 | 56.335 | 2,733,816 | +4,200 | 0.69% | 154,008,198 |
| 2023-07-31 | 2023-07-27 | 55.295 | 2,729,616 | -14,663 | 0.69% | 150,933,913 |
| 2023-07-28 | 2023-07-26 | 54.059 | 2,744,279 | -8,827 | 0.69% | 148,352,036 |
| 2023-07-27 | 2023-07-25 | 53.778 | 2,753,106 | -6,513 | 0.69% | 148,055,672 |
| 2023-07-26 | 2023-07-24 | 52.260 | 2,759,619 | -4,734 | 0.69% | 144,218,925 |
| 2023-07-25 | 2023-07-21 | 52.541 | 2,764,353 | -5,576 | 0.69% | 145,243,026 |
| 2023-07-24 | 2023-07-20 | 51.979 | 2,769,929 | +2,099 | 0.70% | 143,979,462 |
| 2023-07-21 | 2023-07-19 | 52.485 | 2,767,830 | +4,058 | 0.70% | 145,270,177 |
| 2023-07-20 | 2023-07-18 | 53.047 | 2,763,772 | +8,648 | 0.69% | 146,610,267 |
| 2023-07-19 | 2023-07-14 | 54.283 | 2,755,124 | -16,692 | 0.69% | 149,557,589 |
| 2023-07-18 | 2023-07-13 | 54.452 | 2,771,816 | +60,185 | 0.70% | 150,930,966 |
| 2023-07-14 | 2023-07-12 | 52.148 | 2,711,631 | -1,602 | 0.68% | 141,406,295 |
| 2023-07-13 | 2023-07-11 | 51.811 | 2,713,233 | -5,445 | 0.68% | 140,575,031 |
| 2023-07-12 | 2023-07-10 | 51.755 | 2,718,678 | -78,336 | 0.68% | 140,704,368 |
| 2023-07-11 | 2023-07-07 | 51.474 | 2,797,014 | +13,916 | 0.70% | 143,972,747 |
| 2023-07-10 | 2023-07-06 | 52.766 | 2,783,098 | +6,905 | 0.70% | 146,853,489 |
| 2023-07-07 | 2023-07-05 | 53.834 | 2,776,193 | -7,297 | 0.70% | 149,453,242 |
| 2023-07-06 | 2023-07-04 | 54.171 | 2,783,490 | -1,779 | 0.70% | 150,784,561 |
| 2023-07-05 | 2023-07-03 | 53.609 | 2,785,269 | -17,760 | 0.70% | 149,315,777 |
| 2023-07-04 | 2023-06-30 | 53.216 | 2,803,029 | +10,143 | 0.70% | 149,165,280 |
| 2023-07-03 | 2023-06-29 | 53.834 | 2,792,886 | -1,281 | 0.70% | 150,351,891 |
| 2023-06-30 | 2023-06-28 | 54.340 | 2,794,167 | -7,616 | 0.70% | 151,833,992 |
| 2023-06-29 | 2023-06-27 | 54.227 | 2,801,783 | -16,230 | 0.70% | 151,932,956 |
| 2023-06-28 | 2023-06-26 | 53.216 | 2,818,013 | -43,136 | 0.71% | 149,962,665 |
| 2023-06-27 | 2023-06-23 | 52.654 | 2,861,149 | -6,407 | 0.72% | 150,650,384 |
| 2023-06-26 | 2023-06-21 | 53.721 | 2,867,556 | +7,688 | 0.72% | 154,049,388 |
| 2023-06-23 | 2023-06-20 | 55.464 | 2,859,868 | +3,203 | 0.72% | 158,618,310 |
| 2023-06-21 | 2023-06-19 | 57.177 | 2,856,665 | +7,510 | 0.72% | 163,336,750 |
| 2023-06-20 | 2023-06-16 | 58.723 | 2,849,155 | -24,273 | 0.72% | 167,310,249 |
| 2023-06-19 | 2023-06-15 | 57.880 | 2,873,428 | +60,149 | 0.72% | 166,313,584 |
| 2023-06-16 | 2023-06-14 | 55.688 | 2,813,279 | +71 | 0.71% | 156,666,679 |
| 2023-06-15 | 2023-06-13 | 55.295 | 2,813,208 | +13,702 | 0.71% | 155,556,126 |
| 2023-06-14 | 2023-06-12 | 54.508 | 2,799,506 | -4,840 | 0.70% | 152,596,058 |
| 2023-06-13 | 2023-06-09 | 54.958 | 2,804,346 | +5,588 | 0.70% | 154,120,578 |
| 2023-06-12 | 2023-06-08 | 55.295 | 2,798,758 | +5,338 | 0.70% | 154,757,115 |
| 2023-06-09 | 2023-06-07 | 54.958 | 2,793,420 | +9,219 | 0.70% | 153,520,109 |
| 2023-06-08 | 2023-06-06 | 54.902 | 2,784,201 | +5,552 | 0.70% | 152,856,998 |
| 2023-06-07 | 2023-06-05 | 56.082 | 2,778,649 | -8,471 | 0.70% | 155,831,198 |
| 2023-06-06 | 2023-06-02 | 55.801 | 2,787,120 | -27,476 | 0.70% | 155,523,168 |
| 2023-06-05 | 2023-06-01 | 53.328 | 2,814,596 | -36,374 | 0.71% | 150,097,154 |
| 2023-06-02 | 2023-05-31 | 50.743 | 2,850,970 | -9,183 | 0.72% | 144,667,366 |
| 2023-06-01 | 2023-05-30 | 51.699 | 2,860,153 | -11,246 | 0.72% | 147,865,641 |
| 2023-05-31 | 2023-05-29 | 49.900 | 2,871,399 | -12,030 | 0.72% | 143,283,667 |
| 2023-05-30 | 2023-05-25 | 50.181 | 2,883,429 | -12,421 | 0.72% | 144,694,125 |
| 2023-05-29 | 2023-05-24 | 51.361 | 2,895,850 | -2,349 | 0.73% | 148,734,746 |
| 2023-05-25 | 2023-05-23 | 51.979 | 2,898,199 | +18,507 | 0.73% | 150,646,870 |
| 2023-05-24 | 2023-05-22 | 51.811 | 2,879,692 | -14,806 | 0.72% | 149,199,421 |
| 2023-05-23 | 2023-05-19 | 50.743 | 2,894,498 | -3,452 | 0.73% | 146,876,117 |
| 2023-05-22 | 2023-05-18 | 51.699 | 2,897,950 | +2,278 | 0.73% | 149,819,690 |
| 2023-05-19 | 2023-05-17 | 51.923 | 2,895,672 | +4,733 | 0.73% | 150,352,798 |
| 2023-05-18 | 2023-05-16 | 53.609 | 2,890,939 | -17,404 | 0.73% | 154,980,651 |
| 2023-05-17 | 2023-05-15 | 53.216 | 2,908,343 | -2,349 | 0.73% | 154,769,643 |
| 2023-05-16 | 2023-05-12 | 51.811 | 2,910,692 | -3,488 | 0.73% | 150,805,559 |
| 2023-05-15 | 2023-05-11 | 52.429 | 2,914,180 | -14,236 | 0.73% | 152,787,630 |
| 2023-05-12 | 2023-05-10 | 52.485 | 2,928,416 | +3,915 | 0.74% | 153,698,569 |
| 2023-05-11 | 2023-05-09 | 53.328 | 2,924,501 | +312,417 | 0.73% | 155,958,182 |
| 2023-05-10 | 2023-05-08 | 55.239 | 2,612,084 | +5,517 | 0.66% | 144,288,206 |
| 2023-05-09 | 2023-05-05 | 55.632 | 2,606,567 | -8,506 | 0.65% | 145,008,769 |
| 2023-05-08 | 2023-05-04 | 54.452 | 2,615,073 | -5,979 | 0.66% | 142,395,994 |
| 2023-05-05 | 2023-05-03 | 54.340 | 2,621,052 | +925 | 0.66% | 142,426,988 |
| 2023-05-04 | 2023-05-02 | 55.183 | 2,620,127 | -2,812 | 0.66% | 144,585,256 |
| 2023-05-03 | 2023-04-28 | 54.845 | 2,622,939 | -2,705 | 0.66% | 143,856,068 |
| 2023-05-02 | 2023-04-27 | 54.789 | 2,625,644 | -5,837 | 0.66% | 143,856,879 |
| 2023-04-28 | 2023-04-26 | 53.946 | 2,631,481 | -3,737 | 0.66% | 141,958,581 |
| 2023-04-27 | 2023-04-25 | 53.328 | 2,635,218 | -11,887 | 0.66% | 140,531,259 |
| 2023-04-26 | 2023-04-24 | 53.890 | 2,647,105 | +1,388 | 0.66% | 142,652,686 |
| 2023-04-25 | 2023-04-21 | 53.328 | 2,645,717 | -19,290 | 0.66% | 141,091,152 |
| 2023-04-24 | 2023-04-20 | 55.295 | 2,665,007 | -7,296 | 0.67% | 147,361,363 |
| 2023-04-21 | 2023-04-19 | 55.183 | 2,672,303 | -36,873 | 0.67% | 147,464,460 |
| 2023-04-20 | 2023-04-18 | 56.335 | 2,709,176 | +3,310 | 0.68% | 152,620,116 |
| 2023-04-19 | 2023-04-17 | 56.194 | 2,705,866 | -8,720 | 0.68% | 152,053,515 |
| 2023-04-18 | 2023-04-14 | 55.520 | 2,714,586 | +7,439 | 0.68% | 150,713,004 |
| 2023-04-17 | 2023-04-13 | 56.138 | 2,707,147 | +16,514 | 0.68% | 151,973,374 |
| 2023-04-14 | 2023-04-12 | 56.615 | 2,690,633 | -54,418 | 0.68% | 152,331,492 |
| 2023-04-13 | 2023-04-11 | 57.880 | 2,745,051 | +10,392 | 0.69% | 158,883,142 |
| 2023-04-12 | 2023-04-06 | 55.801 | 2,734,659 | +4,129 | 0.69% | 152,595,809 |
| 2023-04-11 | 2023-04-04 | 55.351 | 2,730,530 | +5,089 | 0.69% | 151,137,892 |
| 2023-04-06 | 2023-04-03 | 55.913 | 2,725,441 | -20,109 | 0.68% | 152,387,745 |
| 2023-04-04 | 2023-03-31 | 55.801 | 2,745,550 | -70,577 | 0.69% | 153,203,534 |
| 2023-04-03 | 2023-03-30 | 58.442 | 2,816,127 | -9,751 | 0.71% | 164,579,506 |
| 2023-03-31 | 2023-03-29 | 59.987 | 2,825,878 | -12,813 | 0.71% | 169,516,302 |
| 2023-03-30 | 2023-03-28 | 59.566 | 2,838,691 | -9,574 | 0.71% | 169,088,536 |
| 2023-03-29 | 2023-03-27 | 60.409 | 2,848,265 | -27,370 | 0.72% | 172,059,650 |
| 2023-03-28 | 2023-03-24 | 62.937 | 2,875,635 | +57,622 | 0.72% | 180,984,741 |
| 2023-03-27 | 2023-03-23 | 59.285 | 2,818,013 | +110,688 | 0.71% | 167,065,060 |
| 2023-03-24 | 2023-03-22 | 57.599 | 2,707,325 | -2,669 | 0.68% | 155,938,889 |
| 2023-03-23 | 2023-03-21 | 56.896 | 2,709,994 | -29,576 | 0.68% | 154,189,052 |
| 2023-03-22 | 2023-03-20 | 54.789 | 2,739,570 | -1,495 | 0.69% | 150,098,791 |
| 2023-03-21 | 2023-03-17 | 57.458 | 2,741,065 | -12,243 | 0.69% | 157,497,197 |
| 2023-03-20 | 2023-03-16 | 57.458 | 2,753,308 | +9,936 | 0.69% | 158,200,660 |
| 2023-03-17 | 2023-03-15 | 56.615 | 2,743,372 | +1,797 | 0.69% | 155,317,337 |
| 2023-03-16 | 2023-03-14 | 51.305 | 2,741,575 | -113,215 | 0.69% | 140,656,915 |
| 2023-03-15 | 2023-03-13 | 49.956 | 2,854,790 | +139,552 | 0.72% | 142,615,295 |
| 2023-03-14 | 2023-03-10 | 49.732 | 2,715,238 | -10,036 | 0.68% | 135,033,446 |
| 2023-03-13 | 2023-03-09 | 50.743 | 2,725,274 | +12,919 | 0.68% | 138,289,148 |
| 2023-03-10 | 2023-03-08 | 51.361 | 2,712,355 | -9,502 | 0.68% | 139,310,196 |
| 2023-03-09 | 2023-03-07 | 52.541 | 2,721,857 | -14,059 | 0.68% | 143,010,226 |
| 2023-03-08 | 2023-03-06 | 52.991 | 2,735,916 | +21,034 | 0.69% | 144,978,843 |
| 2023-03-07 | 2023-03-03 | 53.890 | 2,714,882 | +25,341 | 0.68% | 146,305,194 |
| 2023-03-06 | 2023-03-02 | 53.103 | 2,689,541 | -21,817 | 0.68% | 142,823,659 |
| 2023-03-03 | 2023-03-01 | 54.002 | 2,711,358 | -21,426 | 0.68% | 146,420,009 |
| 2023-03-02 | 2023-02-28 | 50.406 | 2,732,784 | -1,335 | 0.69% | 137,748,833 |
| 2023-03-01 | 2023-02-27 | 51.361 | 2,734,119 | +24,879 | 0.69% | 140,428,025 |
| 2023-02-28 | 2023-02-24 | 52.260 | 2,709,240 | -42,959 | 0.68% | 141,586,095 |
| 2023-02-27 | 2023-02-23 | 54.621 | 2,752,199 | +3,346 | 0.69% | 150,326,752 |
| 2023-02-24 | 2023-02-22 | 53.778 | 2,748,853 | -1,602 | 0.69% | 147,826,955 |
| 2023-02-23 | 2023-02-21 | 54.564 | 2,750,455 | -94,672 | 0.69% | 150,076,935 |
| 2023-02-22 | 2023-02-20 | 57.037 | 2,845,127 | +70,684 | 0.71% | 162,277,339 |
| 2023-02-21 | 2023-02-17 | 54.452 | 2,774,443 | +13,631 | 0.70% | 151,074,012 |
| 2023-02-20 | 2023-02-16 | 54.564 | 2,760,812 | +23,134 | 0.69% | 150,642,059 |
| 2023-02-17 | 2023-02-15 | 53.553 | 2,737,678 | -8,719 | 0.69% | 146,610,625 |
| 2023-02-16 | 2023-02-14 | 55.969 | 2,746,397 | -16,657 | 0.69% | 153,713,791 |
| 2023-02-15 | 2023-02-13 | 55.295 | 2,763,054 | -59,900 | 0.69% | 152,782,865 |
| 2023-02-14 | 2023-02-10 | 54.902 | 2,822,954 | +16,657 | 0.71% | 154,984,599 |
| 2023-02-13 | 2023-02-09 | 56.615 | 2,806,297 | +15,553 | 0.70% | 158,879,866 |
| 2023-02-10 | 2023-02-08 | 54.845 | 2,790,744 | +12,955 | 0.70% | 153,059,396 |
| 2023-02-09 | 2023-02-07 | 55.857 | 2,777,789 | +19,575 | 0.70% | 155,158,587 |
| 2023-02-08 | 2023-02-06 | 55.632 | 2,758,214 | -110,260 | 0.69% | 153,445,208 |
| 2023-02-07 | 2023-02-03 | 57.880 | 2,868,474 | +23,596 | 0.72% | 166,026,847 |
| 2023-02-06 | 2023-02-02 | 59.004 | 2,844,878 | +67,837 | 0.71% | 167,858,417 |
| 2023-02-03 | 2023-02-01 | 59.425 | 2,777,041 | +58,369 | 0.70% | 165,026,180 |
| 2023-02-02 | 2023-01-31 | 58.301 | 2,718,672 | +55,735 | 0.68% | 158,502,128 |
| 2023-02-01 | 2023-01-30 | 60.830 | 2,662,937 | +1,993 | 0.67% | 161,986,557 |
| 2023-01-31 | 2023-01-27 | 66.730 | 2,660,944 | +28,580 | 0.67% | 177,565,885 |
| 2023-01-30 | 2023-01-26 | 64.904 | 2,632,364 | +29,541 | 0.66% | 170,851,228 |
| 2023-01-27 | 2023-01-20 | 62.797 | 2,602,823 | -1,389 | 0.65% | 163,449,029 |
| 2023-01-26 | 2023-01-19 | 61.532 | 2,604,212 | +39,934 | 0.65% | 160,243,578 |
| 2023-01-20 | 2023-01-18 | 62.797 | 2,564,278 | -5,197 | 0.64% | 161,028,525 |
| 2023-01-19 | 2023-01-17 | 63.218 | 2,569,475 | +13,133 | 0.65% | 162,437,799 |
| 2023-01-18 | 2023-01-16 | 64.623 | 2,556,342 | -35,270 | 0.64% | 165,198,832 |
| 2023-01-17 | 2023-01-13 | 65.045 | 2,591,612 | -39,435 | 0.65% | 168,570,339 |
| 2023-01-16 | 2023-01-12 | 62.937 | 2,631,047 | -13,098 | 0.66% | 165,591,030 |
| 2023-01-13 | 2023-01-11 | 65.185 | 2,644,145 | -34,309 | 0.66% | 172,358,789 |
| 2023-01-12 | 2023-01-10 | 65.607 | 2,678,454 | -23,953 | 0.67% | 175,724,072 |
| 2023-01-11 | 2023-01-09 | 65.045 | 2,702,407 | +22,565 | 0.68% | 175,776,954 |
| 2023-01-10 | 2023-01-06 | 62.516 | 2,679,842 | -274,798 | 0.67% | 167,532,622 |
| 2023-01-09 | 2023-01-05 | 65.045 | 2,954,640 | -52,426 | 0.74% | 192,183,346 |
| 2023-01-06 | 2023-01-04 | 66.730 | 3,007,066 | +77,197 | 0.76% | 200,662,748 |
| 2023-01-05 | 2023-01-03 | 61.813 | 2,929,869 | +14,842 | 0.74% | 181,105,261 |
| 2023-01-04 | 2022-12-30 | 59.847 | 2,915,027 | +8,435 | 0.73% | 174,454,577 |
| 2023-01-03 | 2022-12-29 | 60.549 | 2,906,592 | -11,995 | 0.73% | 175,991,434 |
| 2022-12-30 | 2022-12-28 | 61.813 | 2,918,587 | +41,215 | 0.73% | 180,407,881 |
| 2022-12-29 | 2022-12-23 | 62.235 | 2,877,372 | -52,568 | 0.72% | 179,072,924 |
| 2022-12-28 | 2022-12-22 | 63.640 | 2,929,940 | +72,428 | 0.74% | 186,460,616 |
| 2022-12-23 | 2022-12-21 | 63.078 | 2,857,512 | +136,704 | 0.72% | 180,245,566 |
| 2022-12-22 | 2022-12-20 | 63.921 | 2,720,808 | +40,894 | 0.68% | 173,915,976 |
| 2022-12-21 | 2022-12-19 | 65.607 | 2,679,914 | -352,425 | 0.67% | 175,819,858 |
| 2022-12-20 | 2022-12-16 | 70.383 | 3,032,339 | +99,655 | 0.76% | 213,425,184 |
| 2022-12-19 | 2022-12-15 | 70.524 | 2,932,684 | +12,624 | 0.74% | 206,823,162 |
| 2022-12-16 | 2022-12-14 | 72.350 | 2,920,060 | -65,025 | 0.73% | 211,265,796 |
| 2022-12-15 | 2022-12-13 | 80.638 | 2,985,085 | +12,136 | 0.75% | 240,712,576 |
| 2022-12-14 | 2022-12-12 | 87.663 | 2,972,949 | +160,231 | 0.75% | 260,616,696 |
| 2022-12-13 | 2022-12-09 | 86.539 | 2,812,718 | -463 | 0.71% | 243,409,257 |
| 2022-12-12 | 2022-12-08 | 88.646 | 2,813,181 | +274,086 | 0.71% | 249,377,474 |
| 2022-12-09 | 2022-12-07 | 78.250 | 2,539,095 | -242,089 | 0.64% | 198,684,657 |
| 2022-12-08 | 2022-12-06 | 81.060 | 2,781,184 | +342,716 | 0.70% | 225,442,464 |
| 2022-12-07 | 2022-12-05 | 88.927 | 2,438,468 | -15,645 | 0.61% | 216,845,771 |
| 2022-12-06 | 2022-12-02 | 64.483 | 2,454,113 | +501,263 | 0.62% | 158,247,708 |
| 2022-12-05 | 2022-12-01 | 55.857 | 1,952,850 | -28,508 | 0.49% | 109,080,080 |
| 2022-12-02 | 2022-11-30 | 54.677 | 1,981,358 | +42,851 | 0.50% | 108,334,297 |
| 2022-12-01 | 2022-11-29 | 52.204 | 1,938,507 | +12,778 | 0.49% | 101,198,311 |
| 2022-11-30 | 2022-11-28 | 48.608 | 1,925,729 | +12,528 | 0.48% | 93,605,519 |
| 2022-11-29 | 2022-11-25 | 48.608 | 1,913,201 | -7,688 | 0.48% | 92,996,560 |
| 2022-11-28 | 2022-11-24 | 49.338 | 1,920,889 | +356 | 0.48% | 94,773,510 |
| 2022-11-25 | 2022-11-23 | 49.844 | 1,920,533 | +19,966 | 0.48% | 95,727,248 |
| 2022-11-24 | 2022-11-22 | 50.743 | 1,900,567 | +92,074 | 0.48% | 96,440,868 |
| 2022-11-23 | 2022-11-21 | 53.778 | 1,808,493 | -10,570 | 0.45% | 97,256,570 |
| 2022-11-22 | 2022-11-18 | 55.070 | 1,819,063 | -84,244 | 0.46% | 100,176,071 |
| 2022-11-21 | 2022-11-17 | 55.351 | 1,903,307 | +47,514 | 0.48% | 105,350,173 |
| 2022-11-18 | 2022-11-16 | 56.896 | 1,855,793 | -118,661 | 0.47% | 105,588,043 |
| 2022-11-17 | 2022-11-15 | 54.227 | 1,974,454 | -106,737 | 0.50% | 107,069,189 |
| 2022-11-16 | 2022-11-14 | 52.541 | 2,081,191 | +527,316 | 0.52% | 109,348,726 |
| 2022-11-15 | 2022-11-11 | 46.585 | 1,553,875 | +19,006 | 0.39% | 72,387,035 |
| 2022-11-14 | 2022-11-10 | 44.225 | 1,534,869 | -2,705 | 0.39% | 67,879,123 |
| 2022-11-11 | 2022-11-09 | 45.461 | 1,537,574 | -45,208 | 0.39% | 69,899,606 |
| 2022-11-10 | 2022-11-08 | 46.866 | 1,582,782 | -10,215 | 0.40% | 74,178,378 |
| 2022-11-09 | 2022-11-07 | 48.046 | 1,592,997 | -17,475 | 0.40% | 76,536,967 |
| 2022-11-08 | 2022-11-04 | 46.360 | 1,610,472 | -15,945 | 0.40% | 74,661,602 |
| 2022-11-07 | 2022-11-03 | 44.562 | 1,626,417 | -783 | 0.41% | 72,476,176 |
| 2022-11-04 | 2022-11-02 | 44.843 | 1,627,200 | -8,363 | 0.41% | 72,968,262 |
| 2022-11-03 | 2022-11-01 | 43.045 | 1,635,563 | -68,442 | 0.41% | 70,402,199 |
| 2022-11-02 | 2022-10-31 | 40.684 | 1,704,005 | -1,423 | 0.43% | 69,326,553 |
| 2022-11-01 | 2022-10-28 | 40.741 | 1,705,428 | -392 | 0.43% | 69,480,282 |
| 2022-10-31 | 2022-10-27 | 41.865 | 1,705,820 | -45,592 | 0.43% | 71,413,390 |
| 2022-10-28 | 2022-10-26 | 40.965 | 1,751,412 | +783 | 0.44% | 71,747,377 |
| 2022-10-27 | 2022-10-25 | 40.404 | 1,750,629 | +47,977 | 0.44% | 70,731,552 |
| 2022-10-26 | 2022-10-24 | 39.392 | 1,702,652 | +71 | 0.43% | 67,070,893 |
| 2022-10-25 | 2022-10-21 | 42.370 | 1,702,581 | -25,910 | 0.43% | 72,138,865 |
| 2022-10-24 | 2022-10-20 | 41.977 | 1,728,491 | +8,577 | 0.43% | 72,556,764 |
| 2022-10-21 | 2022-10-19 | 40.404 | 1,719,914 | +30,929 | 0.43% | 69,490,558 |
| 2022-10-20 | 2022-10-18 | 41.527 | 1,688,985 | -14,700 | 0.42% | 70,139,136 |
| 2022-10-19 | 2022-10-17 | 39.504 | 1,703,685 | +11,390 | 0.43% | 67,303,059 |
| 2022-10-18 | 2022-10-14 | 39.392 | 1,692,295 | -24,950 | 0.42% | 66,662,910 |
| 2022-10-17 | 2022-10-13 | 38.493 | 1,717,245 | +3,773 | 0.43% | 66,101,758 |
| 2022-10-14 | 2022-10-12 | 39.448 | 1,713,472 | -2,420 | 0.43% | 67,593,401 |
| 2022-10-13 | 2022-10-11 | 39.167 | 1,715,892 | +7,225 | 0.43% | 67,206,752 |
| 2022-10-12 | 2022-10-10 | 39.392 | 1,708,667 | -12,493 | 0.43% | 67,307,836 |
| 2022-10-11 | 2022-10-07 | 40.123 | 1,721,160 | -1,708 | 0.43% | 69,057,306 |
| 2022-10-10 | 2022-10-06 | 41.415 | 1,722,868 | -31,783 | 0.43% | 71,352,578 |
| 2022-10-07 | 2022-10-05 | 42.988 | 1,754,651 | +11,888 | 0.44% | 75,429,697 |
| 2022-10-06 | 2022-10-03 | 40.347 | 1,742,763 | -40,076 | 0.44% | 70,315,805 |
| 2022-10-05 | 2022-09-30 | 41.584 | 1,782,839 | -13,346 | 0.45% | 74,136,832 |
| 2022-10-03 | 2022-09-29 | 42.483 | 1,796,185 | +16,336 | 0.45% | 76,306,764 |
| 2022-09-30 | 2022-09-28 | 43.719 | 1,779,849 | +16,728 | 0.45% | 77,813,139 |
| 2022-09-29 | 2022-09-27 | 46.416 | 1,763,121 | -2,812 | 0.44% | 81,837,498 |
| 2022-09-28 | 2022-09-26 | 45.798 | 1,765,933 | +6,584 | 0.44% | 80,876,437 |
| 2022-09-27 | 2022-09-23 | 47.596 | 1,759,349 | +10,606 | 0.44% | 83,738,579 |
| 2022-09-26 | 2022-09-22 | 49.844 | 1,748,743 | +5,268 | 0.44% | 87,164,529 |
| 2022-09-23 | 2022-09-21 | 50.575 | 1,743,475 | +4,199 | 0.44% | 88,175,598 |
| 2022-09-22 | 2022-09-20 | 52.373 | 1,739,276 | +463 | 0.44% | 91,090,816 |
| 2022-09-21 | 2022-09-19 | 52.429 | 1,738,813 | -783 | 0.44% | 91,164,279 |
| 2022-09-20 | 2022-09-16 | 53.834 | 1,739,596 | +8,934 | 0.44% | 93,649,203 |
| 2022-09-19 | 2022-09-15 | 56.194 | 1,730,662 | -10,678 | 0.43% | 97,252,872 |
| 2022-09-16 | 2022-09-14 | 56.475 | 1,741,340 | +22,209 | 0.44% | 98,342,176 |
| 2022-09-15 | 2022-09-13 | 59.285 | 1,719,131 | +7,403 | 0.43% | 101,918,168 |
| 2022-09-14 | 2022-09-09 | 61.111 | 1,711,728 | -29,968 | 0.43% | 104,605,423 |
| 2022-09-13 | 2022-09-08 | 58.020 | 1,741,696 | +11,745 | 0.44% | 101,053,787 |
| 2022-09-09 | 2022-09-07 | 58.582 | 1,729,951 | +7,617 | 0.43% | 101,344,467 |
| 2022-09-08 | 2022-09-06 | 59.144 | 1,722,334 | +40,289 | 0.43% | 101,866,095 |
| 2022-09-07 | 2022-09-05 | 59.566 | 1,682,045 | -4,734 | 0.42% | 100,192,140 |
| 2022-09-06 | 2022-09-02 | 58.723 | 1,686,779 | -2,029 | 0.42% | 99,052,320 |
| 2022-09-05 | 2022-09-01 | 59.144 | 1,688,808 | -35,662 | 0.42% | 99,883,226 |
| 2022-09-02 | 2022-08-31 | 60.128 | 1,724,470 | -4,271 | 0.43% | 103,688,263 |
| 2022-09-01 | 2022-08-30 | 59.144 | 1,728,741 | +2,065 | 0.43% | 102,245,032 |
| 2022-08-31 | 2022-08-29 | 59.566 | 1,726,676 | -748 | 0.43% | 102,850,616 |
| 2022-08-30 | 2022-08-26 | 60.409 | 1,727,424 | -8,364 | 0.43% | 104,351,235 |
| 2022-08-29 | 2022-08-25 | 60.830 | 1,735,788 | +3,951 | 0.44% | 105,588,049 |
| 2022-08-26 | 2022-08-24 | 59.566 | 1,731,837 | -15,019 | 0.43% | 103,158,034 |
| 2022-08-25 | 2022-08-23 | 59.566 | 1,746,856 | -6,656 | 0.44% | 104,052,651 |
| 2022-08-24 | 2022-08-22 | 58.863 | 1,753,512 | -39,862 | 0.44% | 103,217,409 |
| 2022-08-23 | 2022-08-19 | 55.520 | 1,793,374 | -11,033 | 0.45% | 99,567,589 |
| 2022-08-22 | 2022-08-18 | 54.958 | 1,804,407 | +2,064 | 0.45% | 99,166,169 |
| 2022-08-19 | 2022-08-17 | 55.857 | 1,802,343 | +6,442 | 0.45% | 100,673,231 |
| 2022-08-18 | 2022-08-16 | 56.756 | 1,795,901 | -4,876 | 0.45% | 101,928,104 |
| 2022-08-17 | 2022-08-15 | 57.318 | 1,800,777 | -6,620 | 0.45% | 103,216,775 |
| 2022-08-16 | 2022-08-12 | 56.475 | 1,807,397 | -3,594 | 0.45% | 102,072,746 |
| 2022-08-15 | 2022-08-11 | 56.082 | 1,810,991 | -8,969 | 0.45% | 101,563,349 |
| 2022-08-12 | 2022-08-10 | 55.183 | 1,819,960 | +83,176 | 0.46% | 100,430,011 |
| 2022-08-11 | 2022-08-09 | 56.615 | 1,736,784 | +8,613 | 0.44% | 98,328,869 |
| 2022-08-10 | 2022-08-08 | 57.739 | 1,728,171 | -11,496 | 0.43% | 99,783,497 |
| 2022-08-09 | 2022-08-05 | 57.599 | 1,739,667 | -4,342 | 0.44% | 100,202,872 |
| 2022-08-08 | 2022-08-04 | 56.756 | 1,744,009 | -37,121 | 0.44% | 98,982,923 |
| 2022-08-05 | 2022-08-03 | 55.913 | 1,781,130 | -3,061 | 0.45% | 99,588,428 |
| 2022-08-04 | 2022-08-02 | 56.082 | 1,784,191 | -30,537 | 0.45% | 100,060,361 |
| 2022-08-03 | 2022-08-01 | 57.037 | 1,814,728 | -142,542 | 0.46% | 103,506,533 |
| 2022-08-02 | 2022-07-29 | 57.739 | 1,957,270 | -2,598 | 0.49% | 113,011,528 |
| 2022-08-01 | 2022-07-28 | 59.566 | 1,959,868 | -11,567 | 0.49% | 116,740,854 |
| 2022-07-29 | 2022-07-27 | 58.863 | 1,971,435 | -188,561 | 0.50% | 116,045,064 |
| 2022-07-28 | 2022-07-26 | 59.847 | 2,159,996 | -196,391 | 0.54% | 129,268,507 |
| 2022-07-27 | 2022-07-25 | 61.673 | 2,356,387 | -2,207 | 0.59% | 145,325,332 |
| 2022-07-26 | 2022-07-22 | 62.094 | 2,358,594 | +10,215 | 0.59% | 146,455,486 |
| 2022-07-25 | 2022-07-21 | 62.375 | 2,348,379 | -25,590 | 0.59% | 146,481,016 |
| 2022-07-22 | 2022-07-20 | 62.937 | 2,373,969 | -23,028 | 0.60% | 149,411,231 |
| 2022-07-21 | 2022-07-19 | 62.656 | 2,396,997 | +51,643 | 0.60% | 150,187,067 |
| 2022-07-20 | 2022-07-18 | 62.516 | 2,345,354 | +12,101 | 0.59% | 146,621,818 |
| 2022-07-19 | 2022-07-15 | 62.516 | 2,333,253 | -2,527 | 0.59% | 145,865,314 |
| 2022-07-18 | 2022-07-14 | 64.061 | 2,335,780 | -1,424 | 0.59% | 149,632,856 |
| 2022-07-15 | 2022-07-13 | 63.640 | 2,337,204 | -9,716 | 0.59% | 148,739,052 |
| 2022-07-14 | 2022-07-12 | 62.797 | 2,346,920 | -17,867 | 0.59% | 147,379,132 |
| 2022-07-13 | 2022-07-11 | 63.780 | 2,364,787 | -5,694 | 0.59% | 150,826,644 |
| 2022-07-12 | 2022-07-08 | 66.028 | 2,370,481 | +168,736 | 0.60% | 156,518,084 |
| 2022-07-11 | 2022-07-07 | 65.747 | 2,201,745 | -14,805 | 0.55% | 144,758,161 |
| 2022-07-08 | 2022-07-06 | 66.309 | 2,216,550 | +182,599 | 0.56% | 146,977,115 |
| 2022-07-07 | 2022-07-05 | 66.028 | 2,033,951 | +22,992 | 0.51% | 134,297,686 |
| 2022-07-06 | 2022-07-04 | 65.466 | 2,010,959 | +5,588 | 0.51% | 131,649,532 |
| 2022-07-05 | 2022-06-30 | 65.326 | 2,005,371 | +65,523 | 0.50% | 131,001,983 |
| 2022-07-04 | 2022-06-29 | 66.028 | 1,939,848 | +1,210 | 0.49% | 128,084,255 |
| 2022-06-30 | 2022-06-28 | 67.152 | 1,938,638 | +303,929 | 0.49% | 130,183,159 |
| 2022-06-29 | 2022-06-27 | 65.747 | 1,634,709 | +4,128 | 0.41% | 107,477,237 |
| 2022-06-28 | 2022-06-24 | 61.251 | 1,630,581 | -62,853 | 0.41% | 99,875,520 |
| 2022-06-27 | 2022-06-23 | 60.549 | 1,693,434 | +78,940 | 0.43% | 102,535,849 |
| 2022-06-24 | 2022-06-22 | 59.987 | 1,614,494 | +29,932 | 0.41% | 96,848,856 |
| 2022-06-23 | 2022-06-21 | 63.780 | 1,584,562 | +56,839 | 0.40% | 101,063,719 |
| 2022-06-22 | 2022-06-20 | 62.094 | 1,527,723 | +6,442 | 0.38% | 94,863,048 |
| 2022-06-21 | 2022-06-17 | 61.673 | 1,521,281 | -6,335 | 0.38% | 93,821,884 |
| 2022-06-20 | 2022-06-16 | 60.690 | 1,527,616 | -10,748 | 0.38% | 92,710,331 |
| 2022-06-17 | 2022-06-15 | 61.392 | 1,538,364 | +78,513 | 0.39% | 94,443,208 |
| 2022-06-16 | 2022-06-14 | 59.566 | 1,459,851 | -534 | 0.37% | 86,957,005 |
| 2022-06-15 | 2022-06-13 | 60.268 | 1,460,385 | +1,602 | 0.37% | 88,014,625 |
| 2022-06-14 | 2022-06-10 | 62.797 | 1,458,783 | +8,221 | 0.37% | 91,606,946 |
| 2022-06-13 | 2022-06-09 | 61.532 | 1,450,562 | -30,394 | 0.36% | 89,256,652 |
| 2022-06-10 | 2022-06-08 | 61.392 | 1,480,956 | -1,139 | 0.37% | 90,918,818 |
| 2022-06-09 | 2022-06-07 | 58.020 | 1,482,095 | -4,164 | 0.37% | 85,991,650 |
| 2022-06-08 | 2022-06-06 | 56.896 | 1,486,259 | -15,838 | 0.37% | 84,562,869 |
| 2022-06-07 | 2022-06-02 | 54.677 | 1,502,097 | +24,735 | 0.38% | 82,129,844 |
| 2022-06-06 | 2022-06-01 | 56.194 | 1,477,362 | +12,671 | 0.37% | 83,018,924 |
| 2022-06-02 | 2022-05-31 | 59.285 | 1,464,691 | -6,620 | 0.37% | 86,833,769 |
| 2022-06-01 | 2022-05-30 | 56.138 | 1,471,311 | -16,514 | 0.37% | 82,596,215 |
| 2022-05-31 | 2022-05-27 | 53.946 | 1,487,825 | -12,600 | 0.37% | 80,262,607 |
| 2022-05-30 | 2022-05-26 | 51.418 | 1,500,425 | -30,359 | 0.38% | 77,148,158 |
| 2022-05-27 | 2022-05-25 | 52.429 | 1,530,784 | +3,631 | 0.38% | 80,257,520 |
| 2022-05-26 | 2022-05-24 | 53.497 | 1,527,153 | -14,771 | 0.38% | 81,697,671 |
| 2022-05-25 | 2022-05-23 | 55.014 | 1,541,924 | -13,311 | 0.39% | 84,827,338 |
| 2022-05-24 | 2022-05-20 | 54.340 | 1,555,235 | -4,769 | 0.39% | 84,510,890 |
| 2022-05-23 | 2022-05-19 | 52.991 | 1,560,004 | -17,724 | 0.39% | 82,666,125 |
| 2022-05-20 | 2022-05-18 | 53.328 | 1,577,728 | -60,612 | 0.40% | 84,137,291 |
| 2022-05-19 | 2022-05-17 | 52.935 | 1,638,340 | -202,726 | 0.41% | 86,725,161 |
| 2022-05-18 | 2022-05-16 | 50.294 | 1,841,066 | -25,696 | 0.46% | 92,593,941 |
| 2022-05-17 | 2022-05-13 | 48.046 | 1,866,762 | +208,385 | 0.47% | 89,690,252 |
| 2022-05-16 | 2022-05-12 | 45.180 | 1,658,377 | -2,741 | 0.42% | 74,925,473 |
| 2022-05-13 | 2022-05-11 | 47.147 | 1,661,118 | -22,137 | 0.42% | 78,316,383 |
| 2022-05-12 | 2022-05-10 | 46.416 | 1,683,255 | -70,791 | 0.42% | 78,130,416 |
| 2022-05-11 | 2022-05-06 | 47.990 | 1,754,046 | -33,491 | 0.44% | 84,176,144 |
| 2022-05-10 | 2022-05-05 | 51.361 | 1,787,537 | -6,549 | 0.44% | 91,810,301 |
| 2022-05-06 | 2022-05-04 | 52.598 | 1,794,086 | +47,550 | 0.45% | 94,364,639 |
| 2022-05-05 | 2022-05-03 | 55.407 | 1,746,536 | +4,591 | 0.43% | 96,770,868 |
| 2022-05-04 | 2022-04-29 | 55.351 | 1,741,945 | +77,731 | 0.43% | 96,418,606 |
| 2022-05-03 | 2022-04-28 | 52.879 | 1,664,214 | +12,857 | 0.41% | 88,001,277 |
| 2022-04-29 | 2022-04-27 | 52.373 | 1,651,357 | +23,170 | 0.41% | 86,486,249 |
| 2022-04-28 | 2022-04-26 | 51.474 | 1,628,187 | +3,808 | 0.41% | 83,808,860 |
| 2022-04-27 | 2022-04-25 | 52.373 | 1,624,379 | +392 | 0.40% | 85,073,335 |
| 2022-04-26 | 2022-04-22 | 55.969 | 1,623,987 | -138,520 | 0.40% | 90,893,340 |
| 2022-04-25 | 2022-04-21 | 56.335 | 1,762,507 | -5,090 | 0.44% | 99,289,977 |
| 2022-04-22 | 2022-04-20 | 58.863 | 1,767,597 | -92,109 | 0.44% | 104,046,498 |
| 2022-04-21 | 2022-04-19 | 60.409 | 1,859,706 | -94,387 | 0.46% | 112,342,203 |
| 2022-04-20 | 2022-04-14 | 61.813 | 1,954,093 | -2,207 | 0.49% | 120,789,196 |
| 2022-04-19 | 2022-04-13 | 60.690 | 1,956,300 | +3,168 | 0.49% | 118,726,971 |
| 2022-04-14 | 2022-04-12 | 61.251 | 1,953,132 | -13,952 | 0.49% | 119,632,250 |
| 2022-04-13 | 2022-04-11 | 61.251 | 1,967,084 | -24,878 | 0.49% | 120,486,831 |
| 2022-04-12 | 2022-04-08 | 61.532 | 1,991,962 | +3,950 | 0.50% | 122,570,327 |
| 2022-04-11 | 2022-04-07 | 61.954 | 1,988,012 | +31,360 | 0.49% | 123,165,132 |
| 2022-04-08 | 2022-04-06 | 63.359 | 1,956,652 | -11,674 | 0.49% | 123,971,061 |
| 2022-04-07 | 2022-04-04 | 61.813 | 1,968,326 | +102,491 | 0.49% | 121,668,987 |
| 2022-04-06 | 2022-04-01 | 55.801 | 1,865,835 | +12,848 | 0.46% | 104,114,846 |
| 2022-04-04 | 2022-03-31 | 57.880 | 1,852,987 | -12,812 | 0.46% | 107,250,611 |
| 2022-04-01 | 2022-03-30 | 58.723 | 1,865,799 | +21,354 | 0.46% | 109,564,869 |
| 2022-03-31 | 2022-03-29 | 58.863 | 1,844,445 | +62,676 | 0.46% | 108,570,020 |
| 2022-03-30 | 2022-03-28 | 56.194 | 1,781,769 | +37,121 | 0.44% | 100,124,780 |
| 2022-03-29 | 2022-03-25 | 55.857 | 1,744,648 | +100,652 | 0.43% | 97,450,569 |
| 2022-03-28 | 2022-03-24 | 62.375 | 1,643,996 | +46,909 | 0.41% | 102,544,864 |
| 2022-03-25 | 2022-03-23 | 62.375 | 1,597,087 | -55,700 | 0.40% | 99,618,898 |
| 2022-03-24 | 2022-03-22 | 59.004 | 1,652,787 | -97,448 | 0.41% | 97,520,600 |
| 2022-03-23 | 2022-03-21 | 55.520 | 1,750,235 | -11,069 | 0.44% | 97,172,525 |
| 2022-03-22 | 2022-03-18 | 54.677 | 1,761,304 | -24,914 | 0.44% | 96,302,451 |
| 2022-03-21 | 2022-03-17 | 55.351 | 1,786,218 | +150,906 | 0.44% | 98,869,166 |
| 2022-03-18 | 2022-03-16 | 49.282 | 1,635,312 | +102,822 | 0.41% | 80,591,714 |
| 2022-03-17 | 2022-03-15 | 44.225 | 1,532,490 | -27,334 | 0.38% | 67,773,913 |
| 2022-03-16 | 2022-03-14 | 51.305 | 1,559,824 | -6,086 | 0.39% | 80,027,003 |
| 2022-03-15 | 2022-03-11 | 59.004 | 1,565,910 | -14,592 | 0.39% | 92,394,533 |
| 2022-03-14 | 2022-03-10 | 59.285 | 1,580,502 | -44,845 | 0.39% | 93,699,589 |
| 2022-03-11 | 2022-03-09 | 57.880 | 1,625,347 | +35,449 | 0.40% | 94,074,842 |
| 2022-03-10 | 2022-03-08 | 60.830 | 1,589,898 | -39,826 | 0.40% | 96,713,555 |
| 2022-03-09 | 2022-03-07 | 62.656 | 1,629,724 | -12,955 | 0.41% | 102,112,546 |
| 2022-03-08 | 2022-03-04 | 66.028 | 1,642,679 | -15,269 | 0.41% | 108,462,784 |
| 2022-03-07 | 2022-03-03 | 67.995 | 1,657,948 | +1,780 | 0.41% | 112,731,803 |
| 2022-03-04 | 2022-03-02 | 68.697 | 1,656,168 | +8,257 | 0.41% | 113,774,107 |
| 2022-03-03 | 2022-03-01 | 69.259 | 1,647,911 | -143 | 0.41% | 114,132,902 |
| 2022-03-02 | 2022-02-28 | 67.714 | 1,648,054 | -3,132 | 0.41% | 111,596,009 |
| 2022-03-01 | 2022-02-25 | 67.854 | 1,651,186 | -14,236 | 0.41% | 112,040,055 |
| 2022-02-28 | 2022-02-24 | 66.449 | 1,665,422 | -31,391 | 0.41% | 110,666,360 |
| 2022-02-25 | 2022-02-23 | 67.433 | 1,696,813 | -3,488 | 0.42% | 114,420,912 |
| 2022-02-24 | 2022-02-22 | 67.714 | 1,700,301 | -7,296 | 0.42% | 115,133,852 |
| 2022-02-23 | 2022-02-21 | 69.540 | 1,707,597 | +4,448 | 0.42% | 118,746,487 |
| 2022-02-22 | 2022-02-18 | 71.647 | 1,703,149 | -50,396 | 0.42% | 122,026,177 |
| 2022-02-21 | 2022-02-17 | 71.788 | 1,753,545 | -20,608 | 0.44% | 125,883,266 |
| 2022-02-18 | 2022-02-16 | 71.226 | 1,774,153 | -55,219 | 0.44% | 126,365,702 |
| 2022-02-17 | 2022-02-15 | 70.243 | 1,829,372 | +11,674 | 0.46% | 128,499,731 |
| 2022-02-16 | 2022-02-14 | 70.664 | 1,817,698 | -12,670 | 0.45% | 128,445,798 |
| 2022-02-15 | 2022-02-11 | 71.928 | 1,830,368 | -8,791 | 0.46% | 131,655,365 |
| 2022-02-14 | 2022-02-10 | 71.928 | 1,839,159 | -58,726 | 0.46% | 132,287,687 |
| 2022-02-11 | 2022-02-09 | 71.085 | 1,897,885 | +29,114 | 0.47% | 134,912,005 |
| 2022-02-10 | 2022-02-08 | 68.978 | 1,868,771 | -8,542 | 0.46% | 128,904,407 |
| 2022-02-09 | 2022-02-07 | 70.804 | 1,877,313 | -29,185 | 0.47% | 132,922,166 |
| 2022-02-08 | 2022-02-04 | 72.069 | 1,906,498 | -85,208 | 0.47% | 137,399,106 |
| 2022-02-07 | 2022-01-31 | 69.400 | 1,991,706 | +41,001 | 0.50% | 138,223,653 |
| 2022-02-04 | 2022-01-27 | 73.052 | 1,950,705 | -72,606 | 0.49% | 142,503,367 |
| 2022-01-28 | 2022-01-26 | 73.193 | 2,023,311 | -5,765 | 0.50% | 148,091,643 |
| 2022-01-27 | 2022-01-25 | 74.036 | 2,029,076 | +249 | 0.50% | 150,223,929 |
| 2022-01-26 | 2022-01-24 | 77.267 | 2,028,827 | -48,653 | 0.50% | 156,760,952 |
| 2022-01-25 | 2022-01-21 | 77.688 | 2,077,480 | +44,417 | 0.52% | 161,395,778 |
| 2022-01-24 | 2022-01-20 | 79.093 | 2,033,063 | +6,834 | 0.50% | 160,801,249 |
| 2022-01-21 | 2022-01-19 | 75.019 | 2,026,229 | +28,793 | 0.50% | 152,005,734 |
| 2022-01-20 | 2022-01-18 | 76.705 | 1,997,436 | -18,045 | 0.49% | 153,213,030 |
| 2022-01-19 | 2022-01-17 | 76.845 | 2,015,481 | -1,139 | 0.49% | 154,880,314 |
| 2022-01-18 | 2022-01-14 | 77.688 | 2,016,620 | +4,876 | 0.49% | 156,667,671 |
| 2022-01-17 | 2022-01-13 | 77.548 | 2,011,744 | +54,035 | 0.49% | 156,006,243 |
| 2022-01-14 | 2022-01-12 | 81.341 | 1,957,709 | +48,581 | 0.48% | 159,241,730 |
| 2022-01-13 | 2022-01-11 | 80.638 | 1,909,128 | +4,698 | 0.47% | 153,949,090 |
| 2022-01-12 | 2022-01-10 | 81.060 | 1,904,430 | -157,276 | 0.47% | 154,372,883 |
| 2022-01-11 | 2022-01-07 | 74.879 | 2,061,706 | -3,490 | 0.50% | 154,377,545 |
| 2022-01-10 | 2022-01-06 | 71.928 | 2,065,196 | +37,086 | 0.51% | 148,546,158 |
| 2022-01-07 | 2022-01-05 | 71.507 | 2,028,110 | +44,489 | 0.50% | 145,023,865 |
| 2022-01-06 | 2022-01-04 | 75.440 | 1,983,621 | +30,252 | 0.49% | 149,645,330 |
| 2022-01-05 | 2022-01-03 | 76.986 | 1,953,369 | -10,343 | 0.48% | 150,381,716 |
| 2022-01-04 | 2021-12-31 | 79.655 | 1,963,712 | -13,204 | 0.48% | 156,419,553 |
| 2022-01-03 | 2021-12-29 | 76.424 | 1,976,916 | +34,701 | 0.48% | 151,083,592 |
| 2021-12-30 | 2021-12-28 | 79.374 | 1,942,215 | -10,677 | 0.48% | 154,161,504 |
| 2021-12-29 | 2021-12-24 | 78.953 | 1,952,892 | -17,013 | 0.48% | 154,185,924 |
| 2021-12-28 | 2021-12-22 | 80.638 | 1,969,905 | +5,553 | 0.48% | 158,850,052 |
| 2021-12-23 | 2021-12-21 | 80.217 | 1,964,352 | +7,545 | 0.48% | 157,574,380 |
| 2021-12-22 | 2021-12-20 | 80.357 | 1,956,807 | +8,328 | 0.48% | 157,244,045 |
| 2021-12-21 | 2021-12-17 | 81.762 | 1,948,479 | -40,289 | 0.48% | 159,312,151 |
| 2021-12-20 | 2021-12-16 | 84.151 | 1,988,768 | +13,987 | 0.49% | 167,355,940 |
| 2021-12-17 | 2021-12-15 | 83.167 | 1,974,781 | +109,941 | 0.48% | 164,236,936 |
| 2021-12-16 | 2021-12-14 | 86.539 | 1,864,840 | -6,478 | 0.46% | 161,381,027 |
| 2021-12-15 | 2021-12-13 | 87.663 | 1,871,318 | -36,445 | 0.46% | 164,044,763 |
| 2021-12-14 | 2021-12-10 | 81.622 | 1,907,763 | +18,258 | 0.47% | 155,715,104 |
| 2021-12-13 | 2021-12-09 | 85.274 | 1,889,505 | +40,147 | 0.46% | 161,126,481 |
| 2021-12-10 | 2021-12-08 | 82.184 | 1,849,358 | +56,590 | 0.45% | 151,987,210 |
| 2021-12-09 | 2021-12-07 | 82.465 | 1,792,768 | +4,621 | 0.44% | 147,840,145 |
| 2021-12-08 | 2021-12-06 | 77.407 | 1,788,147 | -11,353 | 0.44% | 138,415,589 |
| 2021-12-07 | 2021-12-03 | 79.515 | 1,799,500 | -112,717 | 0.44% | 143,086,437 |
| 2021-12-06 | 2021-12-02 | 76.564 | 1,912,217 | +46,019 | 0.47% | 146,407,682 |
| 2021-12-03 | 2021-12-01 | 79.515 | 1,866,198 | +48,190 | 0.46% | 148,389,898 |
| 2021-12-02 | 2021-11-30 | 82.605 | 1,818,008 | -31,960 | 0.45% | 150,176,958 |
| 2021-12-01 | 2021-11-29 | 83.729 | 1,849,968 | +32,138 | 0.45% | 154,896,164 |
| 2021-11-30 | 2021-11-26 | 85.415 | 1,817,830 | +51,251 | 0.45% | 155,269,814 |
| 2021-11-29 | 2021-11-25 | 88.365 | 1,766,579 | -356 | 0.43% | 156,103,951 |
| 2021-11-26 | 2021-11-24 | 86.258 | 1,766,935 | +14,059 | 0.43% | 152,411,989 |
| 2021-11-25 | 2021-11-23 | 91.034 | 1,752,876 | +6,442 | 0.43% | 159,571,889 |
| 2021-11-24 | 2021-11-22 | 92.018 | 1,746,434 | -12,030 | 0.43% | 160,702,882 |
| 2021-11-23 | 2021-11-19 | 93.001 | 1,758,464 | -31,712 | 0.43% | 163,539,120 |
| 2021-11-22 | 2021-11-18 | 93.985 | 1,790,176 | +30,253 | 0.44% | 168,248,823 |
| 2021-11-19 | 2021-11-17 | 98.480 | 1,759,923 | +7,082 | 0.43% | 173,317,283 |
| 2021-11-18 | 2021-11-16 | 99.182 | 1,752,841 | -105,705 | 0.43% | 173,851,087 |
| 2021-11-17 | 2021-11-15 | 96.654 | 1,858,546 | -72,534 | 0.46% | 179,635,406 |
| 2021-11-16 | 2021-11-12 | 97.637 | 1,931,080 | -39,898 | 0.47% | 188,545,103 |
| 2021-11-15 | 2021-11-11 | 95.530 | 1,970,978 | +116,454 | 0.48% | 188,287,234 |
| 2021-11-12 | 2021-11-10 | 93.282 | 1,854,524 | -74,065 | 0.45% | 172,993,874 |
| 2021-11-11 | 2021-11-09 | 87.101 | 1,928,589 | -7,485 | 0.47% | 167,981,541 |
| 2021-11-10 | 2021-11-08 | 84.291 | 1,936,074 | +34,499 | 0.47% | 163,193,700 |
| 2021-11-09 | 2021-11-05 | 87.241 | 1,901,575 | +142,293 | 0.47% | 165,895,744 |
| 2021-11-08 | 2021-11-04 | 86.539 | 1,759,282 | +38,545 | 0.43% | 152,246,164 |
| 2021-11-05 | 2021-11-03 | 86.398 | 1,720,737 | -18,579 | 0.42% | 148,668,788 |
| 2021-11-04 | 2021-11-02 | 92.299 | 1,739,316 | +163,091 | 0.43% | 160,536,595 |
| 2021-11-03 | 2021-11-01 | 95.530 | 1,576,225 | +48,012 | 0.39% | 150,576,539 |
| 2021-11-02 | 2021-10-29 | 106.347 | 1,528,213 | +268,196 | 0.37% | 162,521,176 |
| 2021-11-01 | 2021-10-28 | 125.032 | 1,260,017 | +42,633 | 0.31% | 157,542,088 |
| 2021-10-29 | 2021-10-27 | 130.511 | 1,217,384 | +48,653 | 0.30% | 158,881,558 |
| 2021-10-28 | 2021-10-26 | 139.783 | 1,168,731 | +21,568 | 0.29% | 163,368,315 |
| 2021-10-27 | 2021-10-25 | 149.195 | 1,147,163 | +22,031 | 0.28% | 171,151,155 |
| 2021-10-26 | 2021-10-22 | 153.269 | 1,125,132 | +3,524 | 0.28% | 172,448,100 |
| 2021-10-25 | 2021-10-21 | 150.600 | 1,121,608 | +5,836 | 0.27% | 168,914,165 |
| 2021-10-22 | 2021-10-20 | 153.831 | 1,115,772 | +25,519 | 0.27% | 171,640,497 |
| 2021-10-21 | 2021-10-19 | 145.964 | 1,090,253 | -2,491 | 0.27% | 159,137,681 |
| 2021-10-20 | 2021-10-18 | 145.262 | 1,092,744 | +4,342 | 0.27% | 158,733,706 |
| 2021-10-19 | 2021-10-15 | 145.683 | 1,088,402 | -1,744 | 0.27% | 158,561,693 |
| 2021-10-18 | 2021-10-12 | 144.981 | 1,090,146 | +10,998 | 0.27% | 158,050,018 |
| 2021-10-15 | 2021-10-11 | 146.526 | 1,079,148 | +16,621 | 0.26% | 158,123,167 |
| 2021-10-12 | 2021-10-08 | 145.262 | 1,062,527 | -9,361 | 0.26% | 154,344,337 |
| 2021-10-11 | 2021-10-07 | 137.535 | 1,071,888 | -23,419 | 0.26% | 147,421,996 |
| 2021-10-08 | 2021-10-06 | 131.915 | 1,095,307 | +22,529 | 0.27% | 144,487,954 |
| 2021-10-07 | 2021-10-05 | 136.130 | 1,072,778 | +3,168 | 0.26% | 146,037,309 |
| 2021-10-06 | 2021-10-04 | 138.097 | 1,069,610 | +151 | 0.26% | 147,709,749 |
| 2021-10-05 | 2021-09-30 | 142.171 | 1,069,459 | +3,417 | 0.26% | 152,045,944 |
| 2021-10-04 | 2021-09-29 | 144.419 | 1,066,042 | -783 | 0.26% | 153,956,354 |
| 2021-09-30 | 2021-09-28 | 144.419 | 1,066,825 | +356 | 0.26% | 154,069,433 |
| 2021-09-29 | 2021-09-27 | 142.733 | 1,066,469 | +12,741 | 0.26% | 152,220,145 |
| 2021-09-28 | 2021-09-24 | 145.543 | 1,053,728 | -5,516 | 0.26% | 153,362,247 |
| 2021-09-27 | 2021-09-23 | 149.476 | 1,059,244 | -427 | 0.26% | 158,331,683 |
| 2021-09-24 | 2021-09-21 | 147.790 | 1,059,671 | +3,915 | 0.26% | 156,609,093 |
| 2021-09-23 | 2021-09-20 | 150.179 | 1,055,756 | -4,058 | 0.26% | 158,551,900 |
| 2021-09-21 | 2021-09-17 | 149.757 | 1,059,814 | +1,887 | 0.26% | 158,714,660 |
| 2021-09-20 | 2021-09-16 | 147.369 | 1,057,927 | -5,156 | 0.26% | 155,905,478 |
| 2021-09-17 | 2021-09-15 | 149.476 | 1,063,083 | +4,129 | 0.26% | 158,905,521 |
| 2021-09-16 | 2021-09-14 | 154.534 | 1,058,954 | -1,708 | 0.26% | 163,643,955 |
| 2021-09-15 | 2021-09-13 | 155.236 | 1,060,662 | +6,940 | 0.26% | 164,652,934 |
| 2021-09-14 | 2021-09-10 | 162.401 | 1,053,722 | -11,164 | 0.26% | 171,125,239 |
| 2021-09-13 | 2021-09-09 | 158.748 | 1,064,886 | -10,338 | 0.26% | 169,048,666 |
| 2021-09-10 | 2021-09-08 | 160.996 | 1,075,224 | -8,435 | 0.26% | 173,106,651 |
| 2021-09-09 | 2021-09-07 | 160.153 | 1,083,659 | +11,490 | 0.27% | 173,551,224 |
| 2021-09-08 | 2021-09-06 | 160.574 | 1,072,169 | +13,845 | 0.26% | 172,162,937 |
| 2021-09-07 | 2021-09-03 | 163.384 | 1,058,324 | +4,915 | 0.26% | 172,913,358 |
| 2021-09-06 | 2021-09-02 | 165.913 | 1,053,409 | +19,966 | 0.26% | 174,774,114 |
| 2021-09-03 | 2021-09-01 | 166.756 | 1,033,443 | +4,236 | 0.25% | 172,332,597 |
| 2021-09-02 | 2021-08-31 | 161.277 | 1,029,207 | -14,628 | 0.25% | 165,987,279 |
| 2021-09-01 | 2021-08-30 | 157.905 | 1,043,835 | -22,454 | 0.26% | 164,826,999 |
| 2021-08-31 | 2021-08-27 | 149.757 | 1,066,289 | +4,128 | 0.26% | 159,684,337 |
| 2021-08-30 | 2021-08-26 | 152.707 | 1,062,161 | +33,277 | 0.26% | 162,199,713 |
| 2021-08-27 | 2021-08-25 | 168.723 | 1,028,884 | -3,879 | 0.25% | 173,595,957 |
| 2021-08-26 | 2021-08-24 | 173.499 | 1,032,763 | +18,436 | 0.25% | 179,183,417 |
| 2021-08-25 | 2021-08-23 | 169.706 | 1,014,327 | -20,251 | 0.25% | 172,137,348 |
| 2021-08-24 | 2021-08-20 | 163.806 | 1,034,578 | +16,372 | 0.25% | 169,469,667 |
| 2021-08-23 | 2021-08-19 | 191.341 | 1,018,206 | -3,157 | 0.25% | 194,824,220 |
| 2021-08-20 | 2021-08-18 | 197.522 | 1,021,363 | -1,424 | 0.25% | 201,741,678 |
| 2021-08-19 | 2021-08-17 | 195.134 | 1,022,787 | -8,221 | 0.25% | 199,580,282 |
| 2021-08-18 | 2021-08-16 | 193.307 | 1,031,008 | +4,805 | 0.25% | 199,301,540 |
| 2021-08-17 | 2021-08-13 | 199.770 | 1,026,203 | +3,167 | 0.25% | 205,004,344 |
| 2021-08-16 | 2021-08-12 | 204.968 | 1,023,036 | -10,108 | 0.25% | 209,689,360 |
| 2021-08-13 | 2021-08-11 | 209.323 | 1,033,144 | -2,099 | 0.25% | 216,260,555 |
| 2021-08-12 | 2021-08-10 | 208.620 | 1,035,243 | +2,532 | 0.25% | 215,972,742 |
| 2021-08-11 | 2021-08-09 | 203.141 | 1,032,711 | -5,304 | 0.25% | 209,786,377 |
| 2021-08-10 | 2021-08-06 | 202.860 | 1,038,015 | +7,439 | 0.25% | 210,572,188 |
| 2021-08-09 | 2021-08-05 | 207.918 | 1,030,576 | +16,158 | 0.25% | 214,275,208 |
| 2021-08-06 | 2021-08-04 | 218.876 | 1,014,418 | -12,350 | 0.25% | 222,031,497 |
| 2021-08-05 | 2021-08-03 | 206.654 | 1,026,768 | +1,958 | 0.25% | 212,185,247 |
| 2021-08-04 | 2021-08-02 | 205.530 | 1,024,810 | -2,741 | 0.25% | 210,628,855 |
| 2021-08-03 | 2021-07-30 | 203.703 | 1,027,551 | +4,307 | 0.25% | 209,315,589 |
| 2021-08-02 | 2021-07-29 | 209.042 | 1,023,244 | +6,477 | 0.25% | 213,900,758 |
| 2021-07-30 | 2021-07-28 | 195.977 | 1,016,767 | -15,642 | 0.25% | 199,262,620 |
| 2021-07-29 | 2021-07-27 | 187.126 | 1,032,409 | -18,685 | 0.25% | 193,190,690 |
| 2021-07-28 | 2021-07-26 | 196.960 | 1,051,094 | -30,003 | 0.26% | 207,023,553 |
| 2021-07-27 | 2021-07-23 | 201.456 | 1,081,097 | +20,714 | 0.26% | 217,793,042 |
| 2021-07-26 | 2021-07-22 | 214.661 | 1,060,383 | +16,585 | 0.26% | 227,623,081 |
| 2021-07-23 | 2021-07-21 | 214.521 | 1,043,798 | +22,938 | 0.26% | 223,916,287 |
| 2021-07-22 | 2021-07-20 | 225.760 | 1,020,860 | -57,515 | 0.25% | 230,468,858 |
| 2021-07-21 | 2021-07-19 | 234.751 | 1,078,375 | -2,847 | 0.26% | 253,149,135 |
| 2021-07-20 | 2021-07-16 | 234.891 | 1,081,222 | +22,494 | 0.26% | 253,969,365 |
| 2021-07-19 | 2021-07-15 | 244.444 | 1,058,728 | -606 | 0.26% | 258,799,739 |
| 2021-07-16 | 2021-07-14 | 245.427 | 1,059,334 | -5,943 | 0.26% | 259,989,616 |
| 2021-07-15 | 2021-07-13 | 239.949 | 1,065,277 | +2,918 | 0.26% | 255,611,626 |
| 2021-07-14 | 2021-07-12 | 241.634 | 1,062,359 | +3,702 | 0.26% | 256,702,403 |
| 2021-07-13 | 2021-07-09 | 235.593 | 1,058,657 | -10,108 | 0.26% | 249,412,676 |
| 2021-07-12 | 2021-07-08 | 231.800 | 1,068,765 | +19,077 | 0.26% | 247,740,126 |
| 2021-07-09 | 2021-07-07 | 241.353 | 1,049,688 | -23,846 | 0.26% | 253,345,724 |
| 2021-07-08 | 2021-07-06 | 245.287 | 1,073,534 | +21,070 | 0.26% | 263,323,870 |
| 2021-07-07 | 2021-07-05 | 256.245 | 1,052,464 | -7,688 | 0.26% | 269,688,402 |
| 2021-07-06 | 2021-07-02 | 261.583 | 1,060,152 | -10,642 | 0.26% | 277,317,962 |
| 2021-07-05 | 2021-06-30 | 271.698 | 1,070,794 | -14,592 | 0.26% | 290,932,732 |
| 2021-07-02 | 2021-06-29 | 270.574 | 1,085,386 | -32,566 | 0.27% | 293,677,507 |
| 2021-06-30 | 2021-06-28 | 269.591 | 1,117,952 | -6,371 | 0.27% | 301,389,639 |
| 2021-06-29 | 2021-06-25 | 269.731 | 1,124,323 | +62,925 | 0.28% | 303,265,153 |
| 2021-06-28 | 2021-06-24 | 263.971 | 1,061,398 | +3,417 | 0.26% | 280,178,775 |
| 2021-06-25 | 2021-06-23 | 259.757 | 1,057,981 | -12,813 | 0.26% | 274,817,868 |
| 2021-06-24 | 2021-06-22 | 252.311 | 1,070,794 | +12,777 | 0.26% | 270,173,313 |
| 2021-06-23 | 2021-06-21 | 247.254 | 1,058,017 | -15,909 | 0.26% | 261,598,651 |
| 2021-06-22 | 2021-06-18 | 245.427 | 1,073,926 | -4,494 | 0.26% | 263,570,893 |
| 2021-06-21 | 2021-06-17 | 245.708 | 1,078,420 | -1,316 | 0.26% | 264,976,848 |
| 2021-06-18 | 2021-06-16 | 245.849 | 1,079,736 | -12,137 | 0.26% | 265,451,887 |
| 2021-06-17 | 2021-06-15 | 246.551 | 1,091,873 | +15,518 | 0.27% | 269,202,714 |
| 2021-06-16 | 2021-06-11 | 250.625 | 1,076,355 | -3,702 | 0.26% | 269,761,873 |
| 2021-06-15 | 2021-06-10 | 247.675 | 1,080,057 | +3,453 | 0.26% | 267,503,319 |
| 2021-06-11 | 2021-06-09 | 250.063 | 1,076,604 | +6,691 | 0.26% | 269,219,292 |
| 2021-06-10 | 2021-06-08 | 252.452 | 1,069,913 | +3,523 | 0.26% | 270,101,333 |
| 2021-06-09 | 2021-06-07 | 251.468 | 1,066,390 | +3,880 | 0.26% | 268,163,263 |
| 2021-06-08 | 2021-06-04 | 255.683 | 1,062,510 | +1,067 | 0.26% | 271,665,570 |
| 2021-06-07 | 2021-06-03 | 255.402 | 1,061,443 | -23,739 | 0.26% | 271,094,523 |
| 2021-06-04 | 2021-06-02 | 252.030 | 1,085,182 | +20,679 | 0.27% | 273,498,662 |
| 2021-06-03 | 2021-06-01 | 257.088 | 1,064,503 | +7,189 | 0.26% | 273,670,614 |
| 2021-06-02 | 2021-05-31 | 255.964 | 1,057,314 | -5,552 | 0.26% | 270,634,116 |
| 2021-06-01 | 2021-05-28 | 250.485 | 1,062,866 | -44,525 | 0.26% | 266,231,871 |
| 2021-05-31 | 2021-05-27 | 248.659 | 1,107,391 | +21,533 | 0.27% | 275,362,276 |
| 2021-05-28 | 2021-05-26 | 248.518 | 1,085,858 | +21,888 | 0.27% | 269,855,364 |
| 2021-05-27 | 2021-05-25 | 250.625 | 1,063,970 | -3,452 | 0.26% | 266,657,878 |
| 2021-05-26 | 2021-05-24 | 252.733 | 1,067,422 | -12,350 | 0.26% | 269,772,390 |
| 2021-05-25 | 2021-05-21 | 257.369 | 1,079,772 | -18,578 | 0.26% | 277,899,469 |
| 2021-05-24 | 2021-05-20 | 244.163 | 1,098,350 | +23,988 | 0.27% | 268,176,497 |
| 2021-05-21 | 2021-05-18 | 249.221 | 1,074,362 | +2,989 | 0.26% | 267,753,059 |
| 2021-05-20 | 2021-05-17 | 250.625 | 1,071,373 | -13,213 | 0.26% | 268,513,258 |
| 2021-05-18 | 2021-05-14 | 246.270 | 1,084,586 | +1,531 | 0.27% | 267,101,358 |
| 2021-05-17 | 2021-05-13 | 241.213 | 1,083,055 | -11,534 | 0.27% | 261,246,808 |
| 2021-05-14 | 2021-05-12 | 244.725 | 1,094,589 | -9,787 | 0.27% | 267,873,293 |
| 2021-05-13 | 2021-05-11 | 243.601 | 1,104,376 | -12,396 | 0.27% | 269,027,230 |
| 2021-05-12 | 2021-05-10 | 240.932 | 1,116,772 | -10,855 | 0.27% | 269,066,003 |
| 2021-05-11 | 2021-05-07 | 242.899 | 1,127,627 | -7,430 | 0.28% | 273,899,126 |
| 2021-05-10 | 2021-05-06 | 247.816 | 1,135,057 | -1,957 | 0.28% | 281,284,913 |
| 2021-05-07 | 2021-05-05 | 249.501 | 1,137,014 | -6,122 | 0.28% | 283,686,690 |
| 2021-05-06 | 2021-05-04 | 253.435 | 1,143,136 | +20,999 | 0.28% | 289,710,757 |
| 2021-05-05 | 2021-05-03 | 256.245 | 1,122,137 | -3,203 | 0.27% | 287,541,744 |
| 2021-05-04 | 2021-04-30 | 255.683 | 1,125,340 | +6,157 | 0.28% | 287,730,122 |
| 2021-05-03 | 2021-04-29 | 258.493 | 1,119,183 | +30,028 | 0.27% | 289,300,453 |
| 2021-04-30 | 2021-04-28 | 261.724 | 1,089,155 | +100,794 | 0.27% | 285,057,670 |
| 2021-04-29 | 2021-04-27 | 273.384 | 988,361 | +4,271 | 0.24% | 270,202,039 |
| 2021-04-28 | 2021-04-26 | 274.508 | 984,090 | +9,502 | 0.24% | 270,140,416 |
| 2021-04-27 | 2021-04-23 | 280.268 | 974,588 | -20,180 | 0.24% | 273,145,560 |
| 2021-04-26 | 2021-04-22 | 273.805 | 994,768 | +2,567 | 0.24% | 272,372,861 |
| 2021-04-23 | 2021-04-21 | 270.434 | 992,201 | -712 | 0.24% | 268,324,656 |
| 2021-04-22 | 2021-04-20 | 273.665 | 992,913 | -2,705 | 0.24% | 271,725,462 |
| 2021-04-21 | 2021-04-19 | 272.401 | 995,618 | -16,159 | 0.24% | 271,206,900 |
| 2021-04-20 | 2021-04-16 | 267.765 | 1,011,777 | +27,051 | 0.25% | 270,918,015 |
| 2021-04-19 | 2021-04-15 | 269.731 | 984,726 | +30,146 | 0.24% | 265,611,467 |
| 2021-04-16 | 2021-04-14 | 274.929 | 954,580 | +961 | 0.23% | 262,442,003 |
| 2021-04-15 | 2021-04-13 | 271.558 | 953,619 | +3,249 | 0.23% | 258,962,534 |
| 2021-04-14 | 2021-04-12 | 276.194 | 950,370 | +3,417 | 0.23% | 262,486,166 |
| 2021-04-13 | 2021-04-09 | 280.689 | 946,953 | +605 | 0.23% | 265,799,460 |
| 2021-04-12 | 2021-04-08 | 284.342 | 946,348 | +11,638 | 0.23% | 269,086,285 |
| 2021-04-09 | 2021-04-07 | 283.780 | 934,710 | +12,101 | 0.23% | 265,251,864 |
| 2021-04-08 | 2021-04-01 | 290.242 | 922,609 | -53,539 | 0.23% | 267,780,033 |
| 2021-04-07 | 2021-03-31 | 273.946 | 976,148 | +27,440 | 0.24% | 267,411,738 |
| 2021-04-01 | 2021-03-30 | 278.301 | 948,708 | -26,088 | 0.23% | 264,026,321 |
| 2021-03-31 | 2021-03-29 | 265.236 | 974,796 | -10,108 | 0.24% | 258,550,817 |
| 2021-03-30 | 2021-03-26 | 268.888 | 984,904 | +6,613 | 0.24% | 264,829,293 |
| 2021-03-29 | 2021-03-25 | 267.905 | 978,291 | -22,351 | 0.24% | 262,089,087 |
| 2021-03-26 | 2021-03-24 | 270.855 | 1,000,642 | -9,787 | 0.25% | 271,029,113 |
| 2021-03-25 | 2021-03-23 | 272.120 | 1,010,429 | -463 | 0.25% | 274,957,525 |
| 2021-03-24 | 2021-03-22 | 278.160 | 1,010,892 | +5,339 | 0.25% | 281,190,171 |
| 2021-03-23 | 2021-03-19 | 282.094 | 1,005,553 | -4,093 | 0.25% | 283,660,498 |
| 2021-03-22 | 2021-03-18 | 286.871 | 1,009,646 | +71 | 0.25% | 289,637,675 |
| 2021-03-19 | 2021-03-17 | 288.837 | 1,009,575 | -10,080 | 0.25% | 291,602,931 |
| 2021-03-18 | 2021-03-16 | 286.309 | 1,019,655 | +6,684 | 0.25% | 291,935,977 |
| 2021-03-17 | 2021-03-15 | 265.938 | 1,012,971 | -1,601 | 0.25% | 269,387,731 |
| 2021-03-16 | 2021-03-12 | 272.401 | 1,014,572 | +61,825 | 0.25% | 276,369,981 |
| 2021-03-15 | 2021-03-11 | 276.475 | 952,747 | +2,352 | 0.23% | 263,410,371 |
| 2021-03-12 | 2021-03-10 | 264.393 | 950,395 | +26,879 | 0.23% | 251,277,700 |
| 2021-03-11 | 2021-03-09 | 268.467 | 923,516 | -23,685 | 0.23% | 247,933,549 |
| 2021-03-10 | 2021-03-08 | 269.310 | 947,201 | -37,868 | 0.23% | 255,090,595 |
| 2021-03-09 | 2021-03-05 | 292.490 | 985,069 | -57,935 | 0.24% | 288,122,758 |
| 2021-03-08 | 2021-03-04 | 300.919 | 1,043,004 | -25,519 | 0.26% | 313,859,752 |
| 2021-03-05 | 2021-03-03 | 313.563 | 1,068,523 | -5,908 | 0.26% | 335,048,943 |
| 2021-03-04 | 2021-03-02 | 316.653 | 1,074,431 | -14,059 | 0.26% | 340,222,184 |
| 2021-03-03 | 2021-03-01 | 322.273 | 1,088,490 | +11,105 | 0.27% | 350,790,678 |
| 2021-03-02 | 2021-02-26 | 314.968 | 1,077,385 | -83,426 | 0.26% | 339,341,300 |
| 2021-03-01 | 2021-02-25 | 331.264 | 1,160,811 | -7,003 | 0.28% | 384,534,670 |
| 2021-02-26 | 2021-02-24 | 328.173 | 1,167,814 | -63,061 | 0.29% | 383,245,181 |
| 2021-02-25 | 2021-02-23 | 348.965 | 1,230,875 | -5,128 | 0.30% | 429,532,203 |
| 2021-02-24 | 2021-02-22 | 343.626 | 1,236,003 | -52,853 | 0.30% | 424,723,376 |
| 2021-02-23 | 2021-02-19 | 373.690 | 1,288,856 | -7,345 | 0.32% | 481,632,983 |
| 2021-02-22 | 2021-02-18 | 378.186 | 1,296,201 | +14,664 | 0.32% | 490,204,839 |
| 2021-02-19 | 2021-02-17 | 389.706 | 1,281,537 | +127,440 | 0.31% | 499,422,142 |
| 2021-02-18 | 2021-02-16 | 388.582 | 1,154,097 | +260,267 | 0.28% | 448,460,993 |
| 2021-02-17 | 2021-02-11 | 359.642 | 893,830 | +225,802 | 0.22% | 321,458,622 |
| 2021-02-16 | 2021-02-09 | 293.614 | 668,028 | -2,847 | 0.16% | 196,142,244 |
| 2021-02-10 | 2021-02-08 | 289.399 | 670,875 | +8,328 | 0.16% | 194,150,724 |
| 2021-02-09 | 2021-02-05 | 294.738 | 662,547 | +36,694 | 0.16% | 195,277,570 |
| 2021-02-08 | 2021-02-04 | 311.034 | 625,853 | -21,995 | 0.15% | 194,661,534 |
| 2021-02-05 | 2021-02-03 | 313.001 | 647,848 | -18,778 | 0.16% | 202,776,907 |
| 2021-02-04 | 2021-02-02 | 294.176 | 666,626 | +29,240 | 0.16% | 196,105,201 |
| 2021-02-03 | 2021-02-01 | 273.524 | 637,386 | -11,211 | 0.16% | 174,340,649 |
| 2021-02-02 | 2021-01-29 | 270.715 | 648,597 | -2,349 | 0.16% | 175,584,767 |
| 2021-02-01 | 2021-01-28 | 275.491 | 650,946 | -24,896 | 0.16% | 179,329,915 |
| 2021-01-29 | 2021-01-27 | 265.517 | 675,842 | -10,037 | 0.17% | 179,447,399 |
| 2021-01-28 | 2021-01-26 | 262.145 | 685,879 | +10,803 | 0.17% | 179,799,853 |
| 2021-01-27 | 2021-01-25 | 259.616 | 675,076 | -22,067 | 0.17% | 175,260,813 |
| 2021-01-26 | 2021-01-22 | 258.914 | 697,143 | +3,453 | 0.17% | 180,500,077 |
| 2021-01-25 | 2021-01-21 | 262.567 | 693,690 | -2,990 | 0.17% | 182,139,828 |
| 2021-01-22 | 2021-01-20 | 260.459 | 696,680 | -51,998 | 0.17% | 181,456,805 |
| 2021-01-21 | 2021-01-19 | 247.816 | 748,678 | -47,835 | 0.18% | 185,534,141 |
| 2021-01-20 | 2021-01-18 | 238.544 | 796,513 | +2,314 | 0.20% | 190,003,124 |
| 2021-01-19 | 2021-01-15 | 227.726 | 794,199 | +11,424 | 0.19% | 180,860,004 |
| 2021-01-18 | 2021-01-14 | 231.238 | 782,775 | +55,380 | 0.19% | 181,007,664 |
| 2021-01-15 | 2021-01-13 | 233.346 | 727,395 | +38,011 | 0.18% | 169,734,502 |
| 2021-01-14 | 2021-01-12 | 239.527 | 689,384 | +18,579 | 0.17% | 165,126,117 |
| 2021-01-13 | 2021-01-11 | 239.527 | 670,805 | +3,772 | 0.16% | 160,675,944 |
| 2021-01-12 | 2021-01-08 | 245.287 | 667,033 | +38,193 | 0.16% | 163,614,484 |
| 2021-01-11 | 2021-01-07 | 247.675 | 628,840 | +48,168 | 0.15% | 155,748,064 |
| 2021-01-08 | 2021-01-06 | 254.418 | 580,672 | +7,047 | 0.14% | 147,733,682 |
| 2021-01-07 | 2021-01-05 | 253.435 | 573,625 | +7,439 | 0.14% | 145,376,695 |
| 2021-01-06 | 2021-01-04 | 254.980 | 566,186 | +62,533 | 0.14% | 144,366,339 |
| 2021-01-05 | 2020-12-31 | 264.112 | 503,653 | -46,101 | 0.12% | 133,020,771 |
| 2021-01-04 | 2020-12-29 | 252.171 | 549,754 | -85,418 | 0.13% | 138,631,856 |
| 2020-12-30 | 2020-12-28 | 244.725 | 635,172 | +28,188 | 0.16% | 155,442,468 |
| 2020-12-29 | 2020-12-24 | 251.047 | 606,984 | +427 | 0.15% | 152,381,408 |
| 2020-12-28 | 2020-12-22 | 248.659 | 606,557 | +34,242 | 0.15% | 150,825,604 |
| 2020-12-23 | 2020-12-21 | 255.261 | 572,315 | +7,474 | 0.14% | 146,089,917 |
| 2020-12-22 | 2020-12-18 | 256.947 | 564,841 | -11,745 | 0.14% | 145,134,314 |
| 2020-12-21 | 2020-12-17 | 252.311 | 576,586 | +8,293 | 0.14% | 145,479,102 |
| 2020-12-18 | 2020-12-16 | 248.659 | 568,293 | +15,767 | 0.14% | 141,310,932 |
| 2020-12-17 | 2020-12-15 | 247.956 | 552,526 | +1,174 | 0.14% | 137,002,223 |
| 2020-12-16 | 2020-12-14 | 248.097 | 551,352 | -12,884 | 0.14% | 136,788,580 |
| 2020-12-15 | 2020-12-11 | 248.940 | 564,236 | +15,981 | 0.14% | 140,460,657 |
| 2020-12-14 | 2020-12-10 | 249.361 | 548,255 | +32,637 | 0.13% | 136,713,419 |
| 2020-12-11 | 2020-12-09 | 258.493 | 515,618 | -38,545 | 0.13% | 133,283,405 |
| 2020-12-10 | 2020-12-08 | 257.088 | 554,163 | +10,883 | 0.14% | 142,468,484 |
| 2020-12-09 | 2020-12-07 | 260.600 | 543,280 | -1,139 | 0.13% | 141,578,667 |
| 2020-12-08 | 2020-12-04 | 260.459 | 544,419 | -178 | 0.13% | 141,799,007 |
| 2020-12-07 | 2020-12-03 | 263.129 | 544,597 | -12,101 | 0.13% | 143,299,016 |
| 2020-12-04 | 2020-12-02 | 257.369 | 556,698 | +3,310 | 0.14% | 143,276,616 |
| 2020-12-03 | 2020-12-01 | 264.814 | 553,388 | -3,523 | 0.14% | 146,545,092 |
| 2020-12-02 | 2020-11-30 | 266.500 | 556,911 | +7,545 | 0.14% | 148,416,885 |
| 2020-12-01 | 2020-11-27 | 260.178 | 549,366 | +6,798 | 0.13% | 142,933,144 |
| 2020-11-30 | 2020-11-26 | 255.402 | 542,568 | +31,542 | 0.13% | 138,572,879 |
| 2020-11-27 | 2020-11-25 | 254.418 | 511,026 | +12,741 | 0.13% | 130,014,453 |
| 2020-11-26 | 2020-11-24 | 272.962 | 498,285 | +40,209 | 0.12% | 136,013,119 |
| 2020-11-25 | 2020-11-23 | 278.160 | 458,076 | +47,657 | 0.11% | 127,418,625 |
| 2020-11-24 | 2020-11-20 | 284.623 | 410,419 | +21,852 | 0.10% | 116,814,589 |
| 2020-11-23 | 2020-11-19 | 292.209 | 388,567 | -1,708 | 0.10% | 113,542,757 |
| 2020-11-20 | 2020-11-18 | 293.052 | 390,275 | +4,983 | 0.10% | 114,370,817 |
| 2020-11-19 | 2020-11-17 | 293.052 | 385,292 | -320 | 0.09% | 112,910,539 |
| 2020-11-18 | 2020-11-16 | 294.176 | 385,612 | +1,601 | 0.09% | 113,437,698 |
| 2020-11-17 | 2020-11-13 | 290.242 | 384,011 | -28,366 | 0.09% | 111,456,184 |
| 2020-11-16 | 2020-11-12 | 280.970 | 412,377 | +3,961 | 0.10% | 115,865,627 |
| 2020-11-13 | 2020-11-11 | 270.574 | 408,416 | +572 | 0.10% | 110,506,854 |
| 2020-11-12 | 2020-11-10 | 282.375 | 407,844 | +17,688 | 0.10% | 115,164,949 |
| 2020-11-11 | 2020-11-09 | 290.523 | 390,156 | +2,598 | 0.10% | 113,349,344 |
| 2020-11-10 | 2020-11-06 | 291.085 | 387,558 | +20,928 | 0.09% | 112,812,349 |
| 2020-11-09 | 2020-11-05 | 304.010 | 366,630 | -8,044 | 0.09% | 111,459,077 |
| 2020-11-06 | 2020-11-04 | 291.647 | 374,674 | -9,965 | 0.09% | 109,272,554 |
| 2020-11-05 | 2020-11-03 | 285.185 | 384,639 | -27,334 | 0.09% | 109,693,158 |
| 2020-11-04 | 2020-11-02 | 279.987 | 411,973 | -6,832 | 0.10% | 115,346,983 |
| 2020-11-03 | 2020-10-30 | 280.970 | 418,805 | -5,196 | 0.10% | 117,671,703 |
| 2020-11-02 | 2020-10-29 | 280.970 | 424,001 | +1,317 | 0.10% | 119,131,624 |
| 2020-10-30 | 2020-10-28 | 283.780 | 422,684 | -1,353 | 0.10% | 119,949,202 |
| 2020-10-29 | 2020-10-27 | 282.656 | 424,037 | -5,552 | 0.10% | 119,856,590 |
| 2020-10-28 | 2020-10-23 | 280.970 | 429,589 | +1,104 | 0.11% | 120,701,685 |
| 2020-10-27 | 2020-10-22 | 288.275 | 428,485 | +13,311 | 0.10% | 123,521,673 |
| 2020-10-23 | 2020-10-21 | 289.118 | 415,174 | -11,817 | 0.10% | 120,034,394 |
| 2020-10-22 | 2020-10-20 | 286.028 | 426,991 | -29,611 | 0.10% | 122,131,216 |
| 2020-10-21 | 2020-10-19 | 278.582 | 456,602 | +15,553 | 0.11% | 127,201,054 |
| 2020-10-20 | 2020-10-16 | 280.970 | 441,049 | +4,556 | 0.11% | 123,921,603 |
| 2020-10-19 | 2020-10-15 | 280.268 | 436,493 | -2,314 | 0.11% | 122,334,900 |
| 2020-10-16 | 2020-10-14 | 284.061 | 438,807 | +9,681 | 0.11% | 124,647,877 |
| 2020-10-15 | 2020-10-12 | 286.590 | 429,126 | +9,788 | 0.11% | 122,983,028 |
| 2020-10-14 | 2020-10-09 | 275.351 | 419,338 | +6,441 | 0.10% | 115,465,031 |
| 2020-10-12 | 2020-10-08 | 277.037 | 412,897 | +23,882 | 0.10% | 114,387,567 |
| 2020-10-09 | 2020-10-07 | 277.458 | 389,015 | +27,049 | 0.10% | 107,935,333 |
| 2020-10-08 | 2020-10-06 | 280.408 | 361,966 | +21,853 | 0.10% | 101,498,238 |
| 2020-10-07 | 2020-10-05 | 278.160 | 340,113 | +178 | 0.09% | 94,605,984 |
| 2020-10-06 | 2020-09-30 | 278.863 | 339,935 | +55,095 | 0.09% | 94,795,251 |
| 2020-10-05 | 2020-09-29 | 301.481 | 284,840 | -3,061 | 0.07% | 85,873,840 |
| 2020-09-30 | 2020-09-28 | 300.076 | 287,901 | -107 | 0.08% | 86,392,215 |
| 2020-09-29 | 2020-09-25 | 297.547 | 288,008 | +214 | 0.08% | 85,696,028 |
| 2020-09-28 | 2020-09-24 | 300.919 | 287,794 | +818 | 0.08% | 86,602,691 |
| 2020-09-25 | 2020-09-23 | 313.563 | 286,976 | -961 | 0.08% | 89,984,966 |
| 2020-09-24 | 2020-09-22 | 310.753 | 287,937 | +1,566 | 0.08% | 89,477,282 |
| 2020-09-23 | 2020-09-21 | 309.910 | 286,371 | -1,459 | 0.08% | 88,749,258 |
| 2020-09-22 | 2020-09-18 | 322.273 | 287,830 | +11,211 | 0.08% | 92,759,769 |
| 2020-09-21 | 2020-09-17 | 321.992 | 276,619 | -5,552 | 0.07% | 89,069,047 |
| 2020-09-18 | 2020-09-16 | 325.925 | 282,171 | -25,875 | 0.07% | 91,966,688 |
| 2020-09-17 | 2020-09-15 | 321.711 | 308,046 | -24,806 | 0.08% | 99,101,732 |
| 2020-09-16 | 2020-09-14 | 315.810 | 332,852 | -848 | 0.09% | 105,118,139 |
| 2020-09-15 | 2020-09-11 | 312.720 | 333,700 | -2,349 | 0.09% | 104,354,589 |
| 2020-09-14 | 2020-09-10 | 308.786 | 336,049 | -35,484 | 0.09% | 103,767,292 |
| 2020-09-11 | 2020-09-09 | 308.786 | 371,533 | -19,417 | 0.10% | 114,724,261 |
| 2020-09-10 | 2020-09-08 | 306.819 | 390,950 | -10,570 | 0.10% | 119,951,046 |
| 2020-09-09 | 2020-09-07 | 309.629 | 401,520 | -3,933 | 0.11% | 124,322,278 |
| 2020-09-08 | 2020-09-04 | 312.720 | 405,453 | -12,457 | 0.11% | 126,793,171 |
| 2020-09-07 | 2020-09-03 | 324.240 | 417,910 | -3,025 | 0.11% | 135,502,951 |
| 2020-09-04 | 2020-09-02 | 328.173 | 420,935 | +54,703 | 0.11% | 138,139,558 |
| 2020-09-03 | 2020-09-01 | 320.587 | 366,232 | -3,061 | 0.10% | 117,409,196 |
| 2020-09-02 | 2020-08-31 | 317.496 | 369,293 | +6,378 | 0.10% | 117,249,150 |
| 2020-09-01 | 2020-08-28 | 318.339 | 362,915 | -17,226 | 0.10% | 115,530,063 |
| 2020-08-31 | 2020-08-27 | 313.844 | 380,141 | -60,078 | 0.10% | 119,304,842 |
| 2020-08-28 | 2020-08-26 | 303.167 | 440,219 | -11,923 | 0.12% | 133,459,782 |
| 2020-08-27 | 2020-08-25 | 297.266 | 452,142 | -62,889 | 0.12% | 134,406,633 |
| 2020-08-26 | 2020-08-24 | 302.043 | 515,031 | +36,053 | 0.14% | 155,561,462 |
| 2020-08-25 | 2020-08-21 | 309.067 | 478,978 | +99,833 | 0.13% | 148,036,372 |
| 2020-08-24 | 2020-08-20 | 325.925 | 379,145 | +28,046 | 0.10% | 123,572,976 |
| 2020-08-21 | 2020-08-19 | 325.925 | 351,099 | +13,916 | 0.09% | 114,432,073 |
| 2020-08-20 | 2020-08-18 | 329.016 | 337,183 | +11,674 | 0.09% | 110,938,617 |
| 2020-08-19 | 2020-08-17 | 326.487 | 325,509 | +15,233 | 0.09% | 106,274,559 |
| 2020-08-18 | 2020-08-14 | 327.049 | 310,276 | +3,737 | 0.08% | 101,475,534 |
| 2020-08-17 | 2020-08-13 | 328.735 | 306,539 | +18,693 | 0.08% | 100,770,121 |
| 2020-08-14 | 2020-08-12 | 329.859 | 287,846 | +996 | 0.08% | 94,948,581 |
| 2020-08-13 | 2020-08-11 | 339.131 | 286,850 | +26,480 | 0.08% | 97,279,719 |
| 2020-08-12 | 2020-08-10 | 352.618 | 260,370 | +1,780 | 0.07% | 91,811,028 |
| 2020-08-11 | 2020-08-07 | 363.294 | 258,590 | -3,097 | 0.07% | 93,944,300 |
| 2020-08-10 | 2020-08-06 | 373.409 | 261,687 | -5,837 | 0.07% | 97,716,367 |
| 2020-08-07 | 2020-08-05 | 369.195 | 267,524 | +10,713 | 0.07% | 98,768,463 |
| 2020-08-06 | 2020-08-04 | 369.195 | 256,811 | -13,146 | 0.07% | 94,813,280 |
| 2020-08-05 | 2020-08-03 | 373.690 | 269,957 | -30,217 | 0.07% | 100,880,312 |
| 2020-08-04 | 2020-07-31 | 372.004 | 300,174 | -4,982 | 0.08% | 111,666,072 |
| 2020-08-03 | 2020-07-30 | 362.451 | 305,156 | +9,645 | 0.08% | 110,604,248 |
| 2020-07-31 | 2020-07-29 | 346.436 | 295,511 | +11,531 | 0.08% | 102,375,706 |
| 2020-07-30 | 2020-07-28 | 331.826 | 283,980 | -62,711 | 0.07% | 94,231,875 |
| 2020-07-29 | 2020-07-27 | 321.149 | 346,691 | -22,743 | 0.09% | 111,339,427 |
| 2020-07-28 | 2020-07-24 | 329.297 | 369,434 | +13,098 | 0.10% | 121,653,513 |
| 2020-07-27 | 2020-07-23 | 346.998 | 356,336 | -9,040 | 0.09% | 123,647,927 |
| 2020-07-24 | 2020-07-22 | 339.131 | 365,376 | -29,968 | 0.10% | 123,910,317 |
| 2020-07-23 | 2020-07-21 | 352.056 | 395,344 | +1,976 | 0.10% | 139,183,068 |
| 2020-07-22 | 2020-07-20 | 321.149 | 393,368 | +13,880 | 0.10% | 126,329,693 |
| 2020-07-21 | 2020-07-17 | 327.049 | 379,488 | -11,852 | 0.10% | 124,111,267 |
| 2020-07-20 | 2020-07-16 | 316.653 | 391,340 | -12,990 | 0.10% | 123,919,125 |
| 2020-07-17 | 2020-07-15 | 330.983 | 404,330 | -6,336 | 0.11% | 133,826,290 |
| 2020-07-16 | 2020-07-14 | 335.759 | 410,666 | +8,862 | 0.11% | 137,884,940 |
| 2020-07-15 | 2020-07-13 | 352.618 | 401,804 | -8,007 | 0.11% | 141,683,137 |
| 2020-07-14 | 2020-07-10 | 354.022 | 409,811 | -1,495 | 0.11% | 145,082,269 |
| 2020-07-13 | 2020-07-09 | 361.609 | 411,306 | -3,559 | 0.11% | 148,731,779 |
| 2020-07-10 | 2020-07-08 | 348.403 | 414,865 | +17,191 | 0.11% | 144,540,204 |
| 2020-07-09 | 2020-07-07 | 340.536 | 397,674 | -3,239 | 0.10% | 135,422,242 |
| 2020-07-08 | 2020-07-06 | 340.536 | 400,913 | -11,247 | 0.11% | 136,525,238 |
| 2020-07-07 | 2020-07-03 | 340.255 | 412,160 | +3,168 | 0.11% | 140,239,439 |
| 2020-07-06 | 2020-07-02 | 341.660 | 408,992 | +534 | 0.11% | 139,736,085 |
| 2020-07-03 | 2020-06-30 | 331.264 | 408,458 | -4,627 | 0.11% | 135,307,352 |
| 2020-07-02 | 2020-06-29 | 330.702 | 413,085 | -15,269 | 0.11% | 136,607,980 |
| 2020-06-30 | 2020-06-26 | 336.883 | 428,354 | +30,573 | 0.11% | 144,305,270 |
| 2020-06-29 | 2020-06-24 | 323.116 | 397,781 | +12,172 | 0.10% | 128,529,275 |
| 2020-06-26 | 2020-06-23 | 316.653 | 385,609 | +29,469 | 0.10% | 122,104,385 |
| 2020-06-24 | 2020-06-22 | 312.720 | 356,140 | -19,681 | 0.09% | 111,372,021 |
| 2020-06-23 | 2020-06-19 | 316.653 | 375,821 | +52,083 | 0.10% | 119,004,982 |
| 2020-06-22 | 2020-06-18 | 319.744 | 323,738 | -23,455 | 0.09% | 103,513,293 |
| 2020-06-19 | 2020-06-17 | 312.720 | 347,193 | +3,844 | 0.09% | 108,574,117 |
| 2020-06-18 | 2020-06-16 | 317.215 | 343,349 | +4,734 | 0.09% | 108,915,556 |
| 2020-06-17 | 2020-06-15 | 302.324 | 338,615 | +31,604 | 0.09% | 102,371,401 |
| 2020-06-16 | 2020-06-12 | 313.001 | 307,011 | -75,310 | 0.08% | 96,094,672 |
| 2020-06-15 | 2020-06-11 | 288.556 | 382,321 | -20,668 | 0.10% | 110,321,150 |
| 2020-06-12 | 2020-06-10 | 286.590 | 402,989 | +13,418 | 0.11% | 115,492,437 |
| 2020-06-11 | 2020-06-09 | 283.780 | 389,571 | +21,187 | 0.10% | 110,552,400 |
| 2020-06-10 | 2020-06-08 | 283.780 | 368,384 | +29,078 | 0.10% | 104,539,957 |
| 2020-06-09 | 2020-06-05 | 296.704 | 339,306 | +9,111 | 0.09% | 100,673,609 |
| 2020-06-08 | 2020-06-04 | 301.200 | 330,195 | +3,346 | 0.09% | 99,454,734 |
| 2020-06-05 | 2020-06-03 | 307.943 | 326,849 | -10,001 | 0.09% | 100,650,954 |
| 2020-06-04 | 2020-06-02 | 300.076 | 336,850 | -13,240 | 0.09% | 101,080,641 |
| 2020-06-02 | 2020-05-29 | 286.871 | 350,090 | -3,417 | 0.09% | 100,430,501 |
| 2020-06-01 | 2020-05-28 | 282.375 | 353,507 | +72 | 0.09% | 99,821,539 |
| 2020-05-29 | 2020-05-27 | 284.342 | 353,435 | -3,951 | 0.09% | 100,496,341 |
| 2020-05-28 | 2020-05-26 | 287.151 | 357,386 | -6,228 | 0.09% | 102,623,923 |
| 2020-05-27 | 2020-05-25 | 280.689 | 363,614 | -5,517 | 0.10% | 102,062,515 |
| 2020-05-26 | 2020-05-22 | 282.375 | 369,131 | -67,943 | 0.10% | 104,233,366 |
| 2020-05-25 | 2020-05-21 | 295.300 | 437,074 | +45,627 | 0.12% | 129,067,789 |
| 2020-05-22 | 2020-05-20 | 298.390 | 391,447 | +41,749 | 0.10% | 116,803,987 |
| 2020-05-21 | 2020-05-19 | 283.780 | 349,698 | +12,172 | 0.09% | 99,237,246 |
| 2020-05-20 | 2020-05-18 | 288.837 | 337,526 | +84,137 | 0.09% | 97,490,103 |
| 2020-05-19 | 2020-05-15 | 315.529 | 253,389 | +3,132 | 0.07% | 79,951,699 |
| 2020-05-18 | 2020-05-14 | 314.125 | 250,257 | +26,679 | 0.07% | 78,611,887 |
| 2020-05-15 | 2020-05-13 | 328.173 | 223,578 | +1,601 | 0.06% | 73,372,293 |
| 2020-05-14 | 2020-05-12 | 325.082 | 221,977 | -12,243 | 0.06% | 72,160,830 |
| 2020-05-13 | 2020-05-11 | 306.819 | 234,220 | -2,847 | 0.06% | 71,863,241 |
| 2020-05-12 | 2020-05-08 | 304.572 | 237,067 | -5,976 | 0.06% | 72,203,885 |
| 2020-05-11 | 2020-05-07 | 300.638 | 243,043 | +2,314 | 0.06% | 73,067,976 |
| 2020-05-08 | 2020-05-06 | 296.424 | 240,729 | -14,486 | 0.06% | 71,357,735 |
| 2020-05-07 | 2020-05-05 | 293.052 | 255,215 | +3,381 | 0.07% | 74,791,232 |
| 2020-05-06 | 2020-05-04 | 295.019 | 251,834 | -8,331 | 0.07% | 74,295,728 |
| 2020-05-05 | 2020-04-29 | 301.762 | 260,165 | +11,852 | 0.07% | 78,507,895 |
| 2020-05-04 | 2020-04-28 | 320.587 | 248,313 | -8,364 | 0.07% | 79,605,905 |
| 2020-04-29 | 2020-04-27 | 320.306 | 256,677 | -43,812 | 0.07% | 82,215,175 |
| 2020-04-28 | 2020-04-24 | 312.439 | 300,489 | -23,419 | 0.08% | 93,884,424 |
| 2020-04-27 | 2020-04-23 | 314.125 | 323,908 | +71,680 | 0.09% | 101,747,480 |
| 2020-04-24 | 2020-04-22 | 322.273 | 252,228 | +23,235 | 0.07% | 81,286,214 |
| 2020-04-23 | 2020-04-21 | 300.638 | 228,993 | +17,831 | 0.06% | 68,844,011 |
| 2020-04-22 | 2020-04-20 | 293.895 | 211,162 | -4,626 | 0.06% | 62,059,409 |
| 2020-04-21 | 2020-04-17 | 269.731 | 215,788 | -11,212 | 0.06% | 58,204,787 |
| 2020-04-20 | 2020-04-16 | 277.037 | 227,000 | +22,494 | 0.06% | 62,887,301 |
| 2020-04-17 | 2020-04-15 | 264.814 | 204,506 | +3,630 | 0.05% | 54,156,127 |
| 2020-04-16 | 2020-04-14 | 253.576 | 200,876 | -10,997 | 0.05% | 50,937,244 |
| 2020-04-15 | 2020-04-09 | 241.213 | 211,873 | +3,808 | 0.06% | 51,106,495 |
| 2020-04-14 | 2020-04-08 | 243.039 | 208,065 | -10,428 | 0.05% | 50,567,947 |
| 2020-04-09 | 2020-04-07 | 234.610 | 218,493 | -3,417 | 0.06% | 51,260,659 |
| 2020-04-08 | 2020-04-06 | 237.420 | 221,910 | -1,428 | 0.06% | 52,685,823 |
| 2020-04-07 | 2020-04-03 | 228.569 | 223,338 | -9,681 | 0.06% | 51,048,192 |
| 2020-04-06 | 2020-04-02 | 221.966 | 233,019 | -25,804 | 0.06% | 51,722,393 |
| 2020-04-03 | 2020-04-01 | 207.215 | 258,823 | -30,430 | 0.07% | 53,632,133 |
| 2020-04-02 | 2020-03-31 | 203.141 | 289,253 | +6,442 | 0.08% | 58,759,265 |
| 2020-04-01 | 2020-03-30 | 198.786 | 282,811 | -23,063 | 0.07% | 56,218,975 |
| 2020-03-31 | 2020-03-27 | 198.646 | 305,874 | -11,247 | 0.08% | 60,760,615 |
| 2020-03-30 | 2020-03-26 | 192.184 | 317,121 | -7,011 | 0.08% | 60,945,450 |
| 2020-03-27 | 2020-03-25 | 185.862 | 324,132 | +15,731 | 0.09% | 60,243,742 |
| 2020-03-26 | 2020-03-24 | 180.242 | 308,401 | -28,081 | 0.08% | 55,586,921 |
| 2020-03-25 | 2020-03-23 | 170.268 | 336,482 | +19,931 | 0.09% | 57,292,087 |
| 2020-03-24 | 2020-03-20 | 178.416 | 316,551 | +463 | 0.08% | 56,477,777 |
| 2020-03-23 | 2020-03-19 | 167.318 | 316,088 | -5,837 | 0.08% | 52,887,125 |
| 2020-03-20 | 2020-03-18 | 176.028 | 321,925 | +3,915 | 0.08% | 56,667,749 |
| 2020-03-19 | 2020-03-17 | 183.474 | 318,010 | -13,382 | 0.08% | 58,346,410 |
| 2020-03-18 | 2020-03-16 | 185.440 | 331,392 | -13,169 | 0.09% | 61,453,431 |
| 2020-03-17 | 2020-03-13 | 198.224 | 344,561 | -38,438 | 0.09% | 68,300,411 |
| 2020-03-16 | 2020-03-12 | 197.943 | 382,999 | -19,494 | 0.10% | 75,812,151 |
| 2020-03-13 | 2020-03-11 | 202.158 | 402,493 | -1,886 | 0.11% | 81,367,189 |
| 2020-03-12 | 2020-03-10 | 204.546 | 404,379 | -25,519 | 0.11% | 82,714,216 |
| 2020-03-11 | 2020-03-09 | 197.803 | 429,898 | -28,010 | 0.11% | 85,035,108 |
| 2020-03-10 | 2020-03-06 | 209.885 | 457,908 | -9,965 | 0.12% | 96,107,884 |
| 2020-03-09 | 2020-03-05 | 210.728 | 467,873 | +17,083 | 0.12% | 98,593,760 |
| 2020-03-06 | 2020-03-04 | 213.116 | 450,790 | -1,815 | 0.12% | 96,070,498 |
| 2020-03-05 | 2020-03-03 | 214.802 | 452,605 | -22,493 | 0.12% | 97,220,314 |
| 2020-03-04 | 2020-03-02 | 213.116 | 475,098 | +19,005 | 0.13% | 101,250,918 |
| 2020-03-03 | 2020-02-28 | 213.959 | 456,093 | +11,140 | 0.12% | 97,585,097 |
| 2020-03-02 | 2020-02-27 | 218.314 | 444,953 | -29,362 | 0.12% | 97,139,383 |
| 2020-02-28 | 2020-02-26 | 210.306 | 474,315 | +2,527 | 0.12% | 99,751,365 |
| 2020-02-27 | 2020-02-25 | 211.009 | 471,788 | -21,817 | 0.12% | 99,551,317 |
| 2020-02-26 | 2020-02-24 | 208.761 | 493,605 | +35,591 | 0.13% | 103,045,385 |
| 2020-02-25 | 2020-02-21 | 217.752 | 458,014 | -24,736 | 0.12% | 99,733,403 |
| 2020-02-24 | 2020-02-20 | 217.049 | 482,750 | +25,590 | 0.13% | 104,780,617 |
| 2020-02-21 | 2020-02-19 | 220.140 | 457,160 | +142 | 0.12% | 100,639,254 |
| 2020-02-20 | 2020-02-18 | 220.843 | 457,018 | -42,104 | 0.12% | 100,929,015 |
| 2020-02-19 | 2020-02-17 | 216.909 | 499,122 | -16,763 | 0.13% | 108,264,032 |
| 2020-02-18 | 2020-02-14 | 208.480 | 515,885 | +19,148 | 0.14% | 107,551,628 |
| 2020-02-17 | 2020-02-13 | 214.521 | 496,737 | -98,409 | 0.13% | 106,560,373 |
| 2020-02-14 | 2020-02-12 | 203.141 | 595,146 | +28,373 | 0.16% | 120,898,802 |
| 2020-02-13 | 2020-02-11 | 214.802 | 566,773 | +84,421 | 0.15% | 121,743,792 |
| 2020-02-12 | 2020-02-10 | 223.231 | 482,352 | +5,517 | 0.13% | 107,675,815 |
| 2020-02-11 | 2020-02-07 | 206.513 | 476,835 | +58,191 | 0.13% | 98,472,655 |
| 2020-02-10 | 2020-02-06 | 202.018 | 418,644 | -22,245 | 0.11% | 84,573,430 |
| 2020-02-07 | 2020-02-05 | 193.448 | 440,889 | +17,048 | 0.12% | 85,289,072 |
| 2020-02-06 | 2020-02-04 | 190.076 | 423,841 | +38,901 | 0.11% | 80,562,132 |
| 2020-02-05 | 2020-02-03 | 186.002 | 384,940 | +22,529 | 0.10% | 71,599,702 |
| 2020-02-04 | 2020-01-31 | 188.390 | 362,411 | -23,312 | 0.10% | 68,274,784 |
| 2020-02-03 | 2020-01-30 | 188.250 | 385,723 | -13,524 | 0.10% | 72,612,355 |
| 2020-01-31 | 2020-01-29 | 203.563 | 399,247 | +45,770 | 0.11% | 81,271,866 |
| 2020-01-30 | 2020-01-24 | 196.258 | 353,477 | -53,173 | 0.09% | 69,372,565 |
| 2020-01-29 | 2020-01-22 | 210.166 | 406,650 | -143,539 | 0.11% | 85,463,870 |
| 2020-01-23 | 2020-01-21 | 188.250 | 550,189 | -22,031 | 0.14% | 103,573,079 |
| 2020-01-22 | 2020-01-20 | 177.292 | 572,220 | -23,810 | 0.15% | 101,450,122 |
| 2020-01-21 | 2020-01-17 | 173.640 | 596,030 | -24,842 | 0.16% | 103,494,382 |
| 2020-01-20 | 2020-01-16 | 169.144 | 620,872 | -11,247 | 0.16% | 105,016,792 |
| 2020-01-17 | 2020-01-15 | 168.582 | 632,119 | +6,264 | 0.17% | 106,563,942 |
| 2020-01-16 | 2020-01-14 | 165.772 | 625,855 | +46,055 | 0.16% | 103,749,478 |
| 2020-01-15 | 2020-01-13 | 172.375 | 579,800 | -25,199 | 0.15% | 99,943,133 |
| 2020-01-14 | 2020-01-10 | 163.946 | 604,999 | -462 | 0.16% | 99,187,216 |
| 2020-01-13 | 2020-01-09 | 163.384 | 605,461 | -14,628 | 0.16% | 98,922,726 |
| 2020-01-10 | 2020-01-08 | 160.855 | 620,089 | +49,293 | 0.16% | 99,744,671 |
| 2020-01-09 | 2020-01-07 | 161.558 | 570,796 | -2,171 | 0.15% | 92,216,566 |
| 2020-01-08 | 2020-01-06 | 155.938 | 572,967 | +50,112 | 0.15% | 89,347,576 |
| 2020-01-07 | 2020-01-03 | 161.839 | 522,855 | -10,143 | 0.14% | 84,618,229 |
| 2020-01-06 | 2020-01-02 | 162.401 | 532,998 | +5,588 | 0.14% | 86,559,273 |
| 2020-01-03 | 2019-12-31 | 159.732 | 527,410 | -39,934 | 0.14% | 84,244,006 |
| 2020-01-02 | 2019-12-27 | 153.831 | 567,344 | +18,864 | 0.15% | 87,275,184 |
| 2019-12-30 | 2019-12-24 | 156.500 | 548,480 | -13,347 | 0.14% | 85,837,325 |
| 2019-12-27 | 2019-12-20 | 153.410 | 561,827 | +11,033 | 0.15% | 86,189,712 |
| 2019-12-23 | 2019-12-19 | 154.253 | 550,794 | +15,126 | 0.14% | 84,961,413 |
| 2019-12-20 | 2019-12-18 | 160.012 | 535,668 | -6,406 | 0.14% | 85,713,576 |
| 2019-12-19 | 2019-12-17 | 158.748 | 542,074 | -7,225 | 0.14% | 86,053,236 |
| 2019-12-18 | 2019-12-16 | 158.186 | 549,299 | +30,822 | 0.14% | 86,891,518 |
| 2019-12-17 | 2019-12-13 | 161.558 | 518,477 | +6,086 | 0.14% | 83,764,022 |
| 2019-12-16 | 2019-12-12 | 157.062 | 512,391 | -47,194 | 0.13% | 80,477,316 |
| 2019-12-13 | 2019-12-11 | 151.864 | 559,585 | -6,940 | 0.15% | 84,981,021 |
| 2019-12-12 | 2019-12-10 | 149.617 | 566,525 | +5,374 | 0.15% | 84,761,547 |
| 2019-12-11 | 2019-12-09 | 152.988 | 561,151 | +214 | 0.15% | 85,849,507 |
| 2019-12-10 | 2019-12-06 | 155.376 | 560,937 | -14,486 | 0.15% | 87,156,424 |
| 2019-12-09 | 2019-12-05 | 152.286 | 575,423 | -28,152 | 0.15% | 87,628,764 |
| 2019-12-06 | 2019-12-04 | 146.245 | 603,575 | +4,413 | 0.16% | 88,269,803 |
| 2019-12-05 | 2019-12-03 | 146.104 | 599,162 | +10,322 | 0.16% | 87,540,251 |
| 2019-12-04 | 2019-12-02 | 145.543 | 588,840 | +7,972 | 0.16% | 85,701,268 |
| 2019-12-03 | 2019-11-29 | 146.385 | 580,868 | -34,452 | 0.15% | 85,030,622 |
| 2019-12-02 | 2019-11-28 | 148.212 | 615,320 | +63,459 | 0.16% | 91,197,656 |
| 2019-11-29 | 2019-11-27 | 147.790 | 551,861 | +27,191 | 0.15% | 81,559,702 |
| 2019-11-28 | 2019-11-26 | 145.121 | 524,670 | +2,385 | 0.14% | 76,140,678 |
| 2019-11-27 | 2019-11-25 | 143.857 | 522,285 | +17,973 | 0.14% | 75,134,205 |
| 2019-11-26 | 2019-11-22 | 148.352 | 504,312 | -17,297 | 0.13% | 74,815,814 |
| 2019-11-25 | 2019-11-21 | 145.824 | 521,609 | +30,270 | 0.14% | 76,062,854 |
| 2019-11-22 | 2019-11-20 | 165.070 | 491,339 | -52,426 | 0.13% | 81,105,310 |
| 2019-11-21 | 2019-11-19 | 168.301 | 543,765 | +5,481 | 0.14% | 91,516,258 |
| 2019-11-20 | 2019-11-18 | 161.979 | 538,284 | -4,626 | 0.14% | 87,190,861 |
| 2019-11-19 | 2019-11-15 | 159.591 | 542,910 | +7,403 | 0.14% | 86,643,574 |
| 2019-11-18 | 2019-11-14 | 159.310 | 535,507 | +60,077 | 0.14% | 85,311,660 |
| 2019-11-15 | 2019-11-13 | 154.112 | 475,430 | -18,934 | 0.13% | 73,269,528 |
| 2019-11-14 | 2019-11-12 | 155.096 | 494,364 | +17,333 | 0.13% | 76,673,643 |
| 2019-11-13 | 2019-11-11 | 148.633 | 477,031 | -15,055 | 0.13% | 70,902,648 |
| 2019-11-12 | 2019-11-08 | 152.426 | 492,086 | -10,002 | 0.13% | 75,006,851 |
| 2019-11-11 | 2019-11-07 | 154.534 | 502,088 | +1,139 | 0.13% | 77,589,457 |
| 2019-11-08 | 2019-11-06 | 154.253 | 500,949 | +1,211 | 0.13% | 77,272,692 |
| 2019-11-07 | 2019-11-05 | 144.138 | 499,738 | +77,125 | 0.13% | 72,031,079 |
| 2019-11-06 | 2019-11-04 | 147.369 | 422,613 | -10,072 | 0.11% | 62,279,989 |
| 2019-11-05 | 2019-11-01 | 148.352 | 432,685 | +55,629 | 0.11% | 64,189,788 |
| 2019-11-04 | 2019-10-31 | 151.162 | 377,056 | -10,001 | 0.10% | 56,996,517 |
| 2019-11-01 | 2019-10-30 | 158.748 | 387,057 | +23,596 | 0.10% | 61,444,577 |
| 2019-10-31 | 2019-10-29 | 160.012 | 363,461 | -9,004 | 0.10% | 58,158,303 |
| 2019-10-30 | 2019-10-28 | 164.789 | 372,465 | +9,182 | 0.10% | 61,378,132 |
| 2019-10-29 | 2019-10-25 | 166.194 | 363,283 | +16,123 | 0.10% | 60,375,398 |
| 2019-10-28 | 2019-10-24 | 161.277 | 347,160 | +6,335 | 0.09% | 55,988,877 |
| 2019-10-25 | 2019-10-23 | 163.525 | 340,825 | +6,869 | 0.09% | 55,733,281 |
| 2019-10-24 | 2019-10-22 | 165.772 | 333,956 | -605 | 0.09% | 55,360,684 |
| 2019-10-23 | 2019-10-21 | 174.623 | 334,561 | +5,446 | 0.09% | 58,422,028 |
| 2019-10-22 | 2019-10-18 | 180.242 | 329,115 | -35,670 | 0.09% | 59,320,461 |
| 2019-10-21 | 2019-10-17 | 167.177 | 364,785 | -9,360 | 0.10% | 60,983,749 |
| 2019-10-18 | 2019-10-16 | 170.830 | 374,145 | -24,487 | 0.10% | 63,915,135 |
| 2019-10-17 | 2019-10-15 | 162.260 | 398,632 | +5,481 | 0.10% | 64,682,132 |
| 2019-10-16 | 2019-10-14 | 156.641 | 393,151 | +11,496 | 0.10% | 61,583,510 |
| 2019-10-15 | 2019-10-11 | 153.269 | 381,655 | -108,659 | 0.10% | 58,495,963 |
| 2019-10-14 | 2019-10-10 | 153.550 | 490,314 | +44,667 | 0.13% | 75,287,806 |
| 2019-10-11 | 2019-10-09 | 141.890 | 445,647 | +33,633 | 0.12% | 63,232,820 |
| 2019-10-10 | 2019-10-08 | 134.304 | 412,014 | +13,276 | 0.11% | 55,335,018 |
| 2019-10-09 | 2019-10-04 | 128.965 | 398,738 | -23,348 | 0.10% | 51,423,365 |
| 2019-10-08 | 2019-10-03 | 131.213 | 422,086 | +3,666 | 0.11% | 55,383,196 |
| 2019-10-04 | 2019-10-02 | 132.056 | 418,420 | +17,724 | 0.11% | 55,254,859 |
| 2019-10-03 | 2019-09-30 | 128.825 | 400,696 | -2,171 | 0.11% | 51,619,587 |
| 2019-10-02 | 2019-09-27 | 128.825 | 402,867 | +4,449 | 0.11% | 51,899,266 |
| 2019-09-30 | 2019-09-26 | 127.982 | 398,418 | -5,090 | 0.10% | 50,990,294 |
| 2019-09-27 | 2019-09-25 | 127.420 | 403,508 | -3,808 | 0.11% | 51,414,974 |
| 2019-09-26 | 2019-09-24 | 131.073 | 407,316 | -6,050 | 0.11% | 53,387,957 |
| 2019-09-25 | 2019-09-23 | 131.635 | 413,366 | +21,532 | 0.11% | 54,413,233 |
| 2019-09-24 | 2019-09-20 | 125.594 | 391,834 | -1,673 | 0.10% | 49,211,865 |
| 2019-09-23 | 2019-09-19 | 125.172 | 393,507 | +1,922 | 0.10% | 49,256,137 |
| 2019-09-20 | 2019-09-18 | 126.577 | 391,585 | -1,993 | 0.10% | 49,565,675 |
| 2019-09-19 | 2019-09-17 | 126.015 | 393,578 | +2,029 | 0.10% | 49,596,776 |
| 2019-09-18 | 2019-09-16 | 127.420 | 391,549 | -2,456 | 0.10% | 49,891,159 |
| 2019-09-17 | 2019-09-13 | 127.279 | 394,005 | +4,271 | 0.10% | 50,148,751 |
| 2019-09-16 | 2019-09-12 | 127.841 | 389,734 | -676 | 0.10% | 49,824,147 |
| 2019-09-13 | 2019-09-11 | 128.403 | 390,410 | +4,805 | 0.10% | 50,129,955 |
| 2019-09-12 | 2019-09-10 | 133.601 | 385,605 | +4,982 | 0.10% | 51,517,332 |
| 2019-09-11 | 2019-09-09 | 135.287 | 380,623 | -854 | 0.10% | 51,493,392 |
| 2019-09-10 | 2019-09-06 | 136.692 | 381,477 | -13,026 | 0.10% | 52,144,846 |
| 2019-09-09 | 2019-09-05 | 139.502 | 394,503 | +9,111 | 0.10% | 55,033,831 |
| 2019-09-06 | 2019-09-04 | 134.023 | 385,392 | +1,139 | 0.10% | 51,651,300 |
| 2019-09-05 | 2019-09-03 | 129.668 | 384,253 | +249 | 0.10% | 49,825,212 |
| 2019-09-04 | 2019-09-02 | 128.263 | 384,004 | +14,272 | 0.10% | 49,253,456 |
| 2019-09-03 | 2019-08-30 | 130.511 | 369,732 | -285 | 0.10% | 48,253,958 |
| 2019-09-02 | 2019-08-29 | 129.949 | 370,017 | +6,051 | 0.10% | 48,083,226 |
| 2019-08-30 | 2019-08-28 | 132.899 | 363,966 | -24,166 | 0.10% | 48,370,674 |
| 2019-08-29 | 2019-08-27 | 134.585 | 388,132 | -10,927 | 0.10% | 52,236,629 |
| 2019-08-28 | 2019-08-26 | 133.882 | 399,059 | +12,421 | 0.11% | 53,426,927 |
| 2019-08-27 | 2019-08-23 | 135.849 | 386,638 | +128,211 | 0.10% | 52,524,412 |
| 2019-08-26 | 2019-08-22 | 127.279 | 258,427 | -18,970 | 0.07% | 32,892,454 |
| 2019-08-23 | 2019-08-21 | 119.553 | 277,397 | +8,791 | 0.07% | 33,163,588 |
| 2019-08-22 | 2019-08-20 | 117.165 | 268,606 | -7,545 | 0.07% | 31,471,102 |
| 2019-08-21 | 2019-08-19 | 111.545 | 276,151 | +8,221 | 0.07% | 30,803,305 |
| 2019-08-20 | 2019-08-16 | 107.050 | 267,930 | +1,815 | 0.07% | 28,681,807 |
| 2019-08-19 | 2019-08-15 | 104.802 | 266,115 | -1,459 | 0.07% | 27,889,348 |
| 2019-08-16 | 2019-08-14 | 105.926 | 267,574 | +1,815 | 0.07% | 28,342,976 |
| 2019-08-15 | 2019-08-13 | 106.347 | 265,759 | -18,650 | 0.07% | 28,262,726 |
| 2019-08-14 | 2019-08-12 | 108.454 | 284,409 | +606 | 0.07% | 30,845,430 |
| 2019-08-13 | 2019-08-09 | 104.661 | 283,803 | -2,955 | 0.07% | 29,703,214 |
| 2019-08-12 | 2019-08-08 | 101.149 | 286,758 | -5,053 | 0.08% | 29,005,358 |
| 2019-08-09 | 2019-08-07 | 98.901 | 291,811 | -26,551 | 0.08% | 28,860,543 |
| 2019-08-08 | 2019-08-06 | 91.315 | 318,362 | -20,963 | 0.08% | 29,071,321 |
| 2019-08-07 | 2019-08-05 | 84.853 | 339,325 | +18,756 | 0.09% | 28,792,739 |
| 2019-08-06 | 2019-08-02 | 89.489 | 320,569 | +8,755 | 0.08% | 28,687,397 |
| 2019-08-05 | 2019-08-01 | 94.687 | 311,814 | +1,566 | 0.08% | 29,524,714 |
| 2019-08-02 | 2019-07-31 | 95.389 | 310,248 | -996 | 0.08% | 29,594,360 |
| 2019-08-01 | 2019-07-30 | 95.811 | 311,244 | +15,197 | 0.08% | 29,820,543 |
| 2019-07-31 | 2019-07-29 | 92.018 | 296,047 | -8,150 | 0.08% | 27,241,571 |
| 2019-07-30 | 2019-07-26 | 93.001 | 304,197 | +1,957 | 0.08% | 28,290,662 |
| 2019-07-29 | 2019-07-25 | 90.332 | 302,240 | +4,200 | 0.08% | 27,301,914 |
| 2019-07-26 | 2019-07-24 | 88.225 | 298,040 | +3,275 | 0.08% | 26,294,468 |
| 2019-07-25 | 2019-07-23 | 89.068 | 294,765 | +12,100 | 0.08% | 26,253,993 |
| 2019-07-24 | 2019-07-22 | 83.589 | 282,665 | +1,104 | 0.07% | 23,627,577 |
| 2019-07-23 | 2019-07-19 | 83.729 | 281,561 | +4,449 | 0.07% | 23,574,850 |
| 2019-07-22 | 2019-07-18 | 83.027 | 277,112 | +3,381 | 0.07% | 23,007,689 |
| 2019-07-19 | 2019-07-17 | 84.993 | 273,731 | +2,349 | 0.07% | 23,265,348 |
| 2019-07-18 | 2019-07-16 | 85.977 | 271,382 | -641 | 0.07% | 23,332,574 |
| 2019-07-17 | 2019-07-15 | 85.977 | 272,023 | +1,068 | 0.07% | 23,387,685 |
| 2019-07-16 | 2019-07-12 | 86.117 | 270,955 | +3,808 | 0.07% | 23,333,927 |
| 2019-07-15 | 2019-07-11 | 86.258 | 267,147 | -6,299 | 0.07% | 23,043,522 |
| 2019-07-12 | 2019-07-10 | 84.993 | 273,446 | +9,787 | 0.07% | 23,241,124 |
| 2019-07-11 | 2019-07-09 | 86.820 | 263,659 | +2,349 | 0.07% | 22,890,815 |
| 2019-07-10 | 2019-07-08 | 89.489 | 261,310 | -4,769 | 0.07% | 23,384,369 |
| 2019-07-09 | 2019-07-05 | 89.068 | 266,079 | -11,745 | 0.07% | 23,699,001 |
| 2019-07-08 | 2019-07-04 | 89.208 | 277,824 | -5,766 | 0.07% | 24,784,130 |
| 2019-07-05 | 2019-07-03 | 89.489 | 283,590 | +9,218 | 0.07% | 25,378,183 |
| 2019-07-04 | 2019-07-02 | 91.877 | 274,372 | +6,407 | 0.07% | 25,208,542 |
| 2019-07-03 | 2019-06-28 | 91.456 | 267,965 | -5,766 | 0.07% | 24,506,949 |
| 2019-07-02 | 2019-06-27 | 92.018 | 273,731 | +9,182 | 0.07% | 25,188,104 |
| 2019-06-28 | 2019-06-26 | 89.910 | 264,549 | +5,374 | 0.07% | 23,785,719 |
| 2019-06-27 | 2019-06-25 | 91.737 | 259,175 | +13,988 | 0.07% | 23,775,873 |
| 2019-06-26 | 2019-06-24 | 93.563 | 245,187 | +13,240 | 0.06% | 22,940,446 |
| 2019-06-25 | 2019-06-21 | 97.637 | 231,947 | -6,941 | 0.06% | 22,646,639 |
| 2019-06-24 | 2019-06-20 | 100.025 | 238,888 | +12,920 | 0.06% | 23,894,861 |
| 2019-06-21 | 2019-06-19 | 98.340 | 225,968 | +1,673 | 0.06% | 22,221,592 |
| 2019-06-20 | 2019-06-18 | 95.670 | 224,295 | +961 | 0.06% | 21,458,378 |
| 2019-06-19 | 2019-06-17 | 96.654 | 223,334 | -3,417 | 0.06% | 21,586,064 |
| 2019-06-18 | 2019-06-14 | 93.704 | 226,751 | +2,740 | 0.06% | 21,247,372 |
| 2019-06-17 | 2019-06-13 | 95.951 | 224,011 | +4,058 | 0.06% | 21,494,148 |
| 2019-06-14 | 2019-06-12 | 96.794 | 219,953 | +640 | 0.06% | 21,290,178 |
| 2019-06-13 | 2019-06-11 | 102.273 | 219,313 | +463 | 0.06% | 22,429,828 |
| 2019-06-12 | 2019-06-10 | 97.778 | 218,850 | -3,132 | 0.06% | 21,398,630 |
| 2019-06-11 | 2019-06-06 | 90.332 | 221,982 | +107 | 0.06% | 20,052,056 |
| 2019-06-10 | 2019-06-05 | 93.844 | 221,875 | +1,957 | 0.06% | 20,821,644 |
| 2019-06-06 | 2019-06-04 | 94.968 | 219,918 | -925 | 0.06% | 20,885,153 |
| 2019-06-05 | 2019-06-03 | 96.092 | 220,843 | -6,691 | 0.06% | 21,221,199 |
| 2019-06-04 | 2019-05-31 | 98.901 | 227,534 | -1,139 | 0.06% | 22,503,452 |
| 2019-06-03 | 2019-05-30 | 99.744 | 228,673 | -1,495 | 0.06% | 22,808,852 |
| 2019-05-31 | 2019-05-29 | 100.587 | 230,168 | -3,986 | 0.06% | 23,151,981 |
| 2019-05-30 | 2019-05-28 | 101.290 | 234,154 | +7,189 | 0.06% | 23,717,398 |
| 2019-05-29 | 2019-05-27 | 98.761 | 226,965 | -1,352 | 0.06% | 22,415,292 |
| 2019-05-28 | 2019-05-24 | 99.323 | 228,317 | +534 | 0.06% | 22,677,117 |
| 2019-05-27 | 2019-05-23 | 99.885 | 227,783 | -7,118 | 0.06% | 22,752,079 |
| 2019-05-24 | 2019-05-22 | 99.323 | 234,901 | -783 | 0.06% | 23,331,060 |
| 2019-05-23 | 2019-05-21 | 95.389 | 235,684 | -321 | 0.06% | 22,481,747 |
| 2019-05-22 | 2019-05-20 | 92.018 | 236,005 | -9,289 | 0.06% | 21,716,643 |
| 2019-05-21 | 2019-05-17 | 97.075 | 245,294 | -605 | 0.06% | 23,811,961 |
| 2019-05-20 | 2019-05-16 | 103.537 | 245,899 | +2,064 | 0.06% | 25,459,768 |
| 2019-05-17 | 2019-05-15 | 104.942 | 243,835 | +3,025 | 0.06% | 25,588,618 |
| 2019-05-16 | 2019-05-14 | 103.959 | 240,810 | -1,637 | 0.06% | 25,034,356 |
| 2019-05-15 | 2019-05-10 | 108.595 | 242,447 | +2,812 | 0.06% | 26,328,523 |
| 2019-05-14 | 2019-05-09 | 105.785 | 239,635 | +4,413 | 0.06% | 25,349,851 |
| 2019-05-10 | 2019-05-08 | 110.983 | 235,222 | +890 | 0.06% | 26,105,692 |
| 2019-05-09 | 2019-05-07 | 109.438 | 234,332 | +4,378 | 0.06% | 25,644,796 |
| 2019-05-08 | 2019-05-06 | 108.454 | 229,954 | -4,663 | 0.06% | 24,939,541 |
| 2019-05-07 | 2019-05-03 | 111.264 | 234,617 | +2,705 | 0.06% | 26,104,468 |
| 2019-05-06 | 2019-05-02 | 106.488 | 231,912 | -1,993 | 0.06% | 24,695,772 |
| 2019-05-03 | 2019-04-30 | 107.893 | 233,905 | +8,613 | 0.06% | 25,236,604 |
| 2019-05-02 | 2019-04-29 | 113.793 | 225,292 | +1,708 | 0.06% | 25,636,632 |
| 2019-04-30 | 2019-04-26 | 116.884 | 223,584 | -6,086 | 0.06% | 26,133,299 |
| 2019-04-29 | 2019-04-25 | 113.090 | 229,670 | -8,008 | 0.06% | 25,973,492 |
| 2019-04-26 | 2019-04-24 | 115.479 | 237,678 | +3,026 | 0.06% | 27,446,754 |
| 2019-04-25 | 2019-04-23 | 114.776 | 234,652 | +3,843 | 0.06% | 26,932,490 |
| 2019-04-24 | 2019-04-18 | 118.429 | 230,809 | -1,210 | 0.06% | 27,334,460 |
| 2019-04-23 | 2019-04-17 | 117.726 | 232,019 | +15,981 | 0.06% | 27,314,783 |
| 2019-04-18 | 2019-04-16 | 120.817 | 216,038 | +4,199 | 0.06% | 26,101,099 |
| 2019-04-17 | 2019-04-15 | 119.553 | 211,839 | +1,460 | 0.06% | 25,325,945 |
| 2019-04-16 | 2019-04-12 | 119.974 | 210,379 | +2,242 | 0.06% | 25,240,064 |
| 2019-04-15 | 2019-04-11 | 121.660 | 208,137 | +11,959 | 0.05% | 25,321,963 |
| 2019-04-12 | 2019-04-10 | 126.296 | 196,178 | -14,878 | 0.05% | 24,776,513 |
| 2019-04-11 | 2019-04-09 | 124.048 | 211,056 | +1,566 | 0.06% | 26,181,142 |
| 2019-04-10 | 2019-04-08 | 119.412 | 209,490 | -13,524 | 0.06% | 25,015,686 |
| 2019-04-09 | 2019-04-04 | 118.148 | 223,014 | +20,892 | 0.06% | 26,348,646 |
| 2019-04-08 | 2019-04-03 | 120.817 | 202,122 | +9,431 | 0.05% | 24,419,807 |
| 2019-04-04 | 2019-04-02 | 123.486 | 192,691 | -2,349 | 0.05% | 23,794,714 |
| 2019-04-03 | 2019-04-01 | 123.346 | 195,040 | +3,631 | 0.05% | 24,057,383 |
| 2019-04-02 | 2019-03-29 | 124.470 | 191,409 | +2,491 | 0.05% | 23,824,635 |
| 2019-04-01 | 2019-03-28 | 121.379 | 188,918 | +1,210 | 0.05% | 22,930,698 |
| 2019-03-29 | 2019-03-27 | 120.115 | 187,708 | +3,488 | 0.05% | 22,546,497 |
| 2019-03-28 | 2019-03-26 | 120.817 | 184,220 | -2,669 | 0.05% | 22,256,938 |
| 2019-03-27 | 2019-03-25 | 118.148 | 186,889 | -8,186 | 0.05% | 22,080,552 |
| 2019-03-26 | 2019-03-22 | 123.486 | 195,075 | -1,032 | 0.05% | 24,089,106 |
| 2019-03-25 | 2019-03-21 | 124.329 | 196,107 | -1,210 | 0.05% | 24,381,844 |
| 2019-03-22 | 2019-03-20 | 127.420 | 197,317 | -748 | 0.05% | 25,142,125 |
| 2019-03-21 | 2019-03-19 | 128.263 | 198,065 | -7,189 | 0.05% | 25,404,386 |
| 2019-03-20 | 2019-03-18 | 127.560 | 205,254 | +28,686 | 0.05% | 26,182,292 |
| 2019-03-19 | 2019-03-15 | 124.470 | 176,568 | -3,950 | 0.05% | 21,977,379 |
| 2019-03-18 | 2019-03-14 | 122.222 | 180,518 | +12,456 | 0.05% | 22,063,274 |
| 2019-03-15 | 2019-03-13 | 132.899 | 168,062 | +3,488 | 0.04% | 22,335,252 |
| 2019-03-14 | 2019-03-12 | 137.675 | 164,574 | +20,216 | 0.04% | 22,657,787 |
| 2019-03-13 | 2019-03-11 | 140.485 | 144,358 | +605 | 0.04% | 20,280,144 |
| 2019-03-12 | 2019-03-08 | 142.030 | 143,753 | -8,969 | 0.04% | 20,417,298 |
| 2019-03-11 | 2019-03-07 | 139.361 | 152,722 | +6,584 | 0.04% | 21,283,520 |
| 2019-03-08 | 2019-03-06 | 137.535 | 146,138 | +5,161 | 0.04% | 20,099,073 |
| 2019-03-07 | 2019-03-05 | 141.328 | 140,977 | -12,065 | 0.04% | 19,923,995 |
| 2019-03-06 | 2019-03-04 | 132.056 | 153,042 | -3,631 | 0.04% | 20,210,110 |
| 2019-03-05 | 2019-03-01 | 127.139 | 156,673 | -79,189 | 0.04% | 19,919,247 |
| 2019-03-04 | 2019-02-28 | 110.702 | 235,862 | +31,533 | 0.06% | 26,110,451 |
| 2019-03-01 | 2019-02-27 | 106.347 | 204,329 | +819 | 0.05% | 21,729,817 |
| 2019-02-28 | 2019-02-26 | 109.157 | 203,510 | -7,296 | 0.05% | 22,214,521 |
| 2019-02-27 | 2019-02-25 | 108.033 | 210,806 | +5,231 | 0.06% | 22,774,009 |
| 2019-02-26 | 2019-02-22 | 104.521 | 205,575 | +428 | 0.05% | 21,486,883 |
| 2019-02-25 | 2019-02-21 | 104.521 | 205,147 | +3,487 | 0.05% | 21,442,148 |
| 2019-02-22 | 2019-02-20 | 103.116 | 201,660 | +677 | 0.05% | 20,794,382 |
| 2019-02-21 | 2019-02-19 | 105.785 | 200,983 | +9,218 | 0.05% | 21,261,039 |
| 2019-02-20 | 2019-02-18 | 110.562 | 191,765 | +1,673 | 0.05% | 21,201,875 |
| 2019-02-19 | 2019-02-15 | 107.331 | 190,092 | -712 | 0.05% | 20,402,688 |
| 2019-02-18 | 2019-02-14 | 108.595 | 190,804 | +462 | 0.05% | 20,720,353 |
| 2019-02-15 | 2019-02-13 | 108.735 | 190,342 | +6,193 | 0.05% | 20,696,923 |
| 2019-02-14 | 2019-02-12 | 105.083 | 184,149 | +1,673 | 0.05% | 19,350,899 |
| 2019-02-13 | 2019-02-11 | 104.380 | 182,476 | -2,634 | 0.05% | 19,046,920 |
| 2019-02-12 | 2019-02-08 | 104.661 | 185,110 | +1,531 | 0.05% | 19,373,868 |
| 2019-02-11 | 2019-02-04 | 103.959 | 183,579 | +35 | 0.05% | 19,084,681 |
| 2019-02-08 | 2019-01-31 | 103.678 | 183,544 | +2,456 | 0.05% | 19,029,472 |
| 2019-02-01 | 2019-01-30 | 101.149 | 181,088 | +4,876 | 0.05% | 18,316,916 |
| 2019-01-31 | 2019-01-29 | 105.785 | 176,212 | -3,808 | 0.05% | 18,640,632 |
| 2019-01-30 | 2019-01-28 | 103.537 | 180,020 | -3,666 | 0.05% | 18,638,821 |
| 2019-01-29 | 2019-01-25 | 104.380 | 183,686 | -641 | 0.05% | 19,173,220 |
| 2019-01-28 | 2019-01-24 | 101.149 | 184,327 | -9,431 | 0.05% | 18,644,538 |
| 2019-01-25 | 2019-01-23 | 99.182 | 193,758 | +3,310 | 0.05% | 19,217,396 |
| 2019-01-24 | 2019-01-22 | 99.323 | 190,448 | +4,199 | 0.05% | 18,915,857 |
| 2019-01-23 | 2019-01-21 | 99.744 | 186,249 | -12,706 | 0.05% | 18,577,295 |
| 2019-01-22 | 2019-01-18 | 100.868 | 198,955 | -4,093 | 0.05% | 20,068,249 |
| 2019-01-21 | 2019-01-17 | 92.299 | 203,048 | +1,282 | 0.05% | 18,741,065 |
| 2019-01-18 | 2019-01-16 | 87.101 | 201,766 | -3,524 | 0.05% | 17,573,969 |
| 2019-01-17 | 2019-01-15 | 82.324 | 205,290 | -1,993 | 0.05% | 16,900,346 |
| 2019-01-16 | 2019-01-14 | 81.903 | 207,283 | -1,922 | 0.05% | 16,977,058 |
| 2019-01-15 | 2019-01-11 | 85.696 | 209,205 | +249 | 0.06% | 17,928,010 |
| 2019-01-14 | 2019-01-10 | 83.589 | 208,956 | -71 | 0.06% | 17,466,344 |
| 2019-01-11 | 2019-01-09 | 82.746 | 209,027 | -2,812 | 0.06% | 17,296,087 |
| 2019-01-10 | 2019-01-08 | 80.217 | 211,839 | +463 | 0.06% | 16,993,084 |
| 2019-01-09 | 2019-01-07 | 75.721 | 211,376 | -1,352 | 0.06% | 16,005,698 |
| 2019-01-08 | 2019-01-04 | 74.879 | 212,728 | -3,702 | 0.06% | 15,928,763 |
| 2019-01-07 | 2019-01-03 | 69.400 | 216,430 | +5,730 | 0.06% | 15,020,161 |
| 2019-01-04 | 2019-01-02 | 75.440 | 210,700 | +819 | 0.06% | 15,895,310 |
| 2019-01-03 | 2018-12-31 | 77.548 | 209,881 | +1,317 | 0.06% | 16,275,802 |
| 2019-01-02 | 2018-12-27 | 77.407 | 208,564 | +1,459 | 0.05% | 16,144,371 |
| 2018-12-28 | 2018-12-24 | 78.812 | 207,105 | +10,891 | 0.05% | 16,322,386 |
| 2018-12-27 | 2018-12-20 | 81.903 | 196,214 | +107 | 0.05% | 16,070,476 |
| 2018-12-21 | 2018-12-19 | 83.729 | 196,107 | +6,477 | 0.05% | 16,419,863 |
| 2018-12-20 | 2018-12-18 | 87.522 | 189,630 | +3,773 | 0.05% | 16,596,835 |
| 2018-12-19 | 2018-12-17 | 90.613 | 185,857 | -1,032 | 0.05% | 16,841,037 |
| 2018-12-18 | 2018-12-14 | 93.563 | 186,889 | +1,601 | 0.05% | 17,485,907 |
| 2018-12-17 | 2018-12-13 | 96.232 | 185,288 | +2,065 | 0.05% | 17,830,686 |
| 2018-12-14 | 2018-12-12 | 95.389 | 183,223 | +2,705 | 0.05% | 17,477,526 |
| 2018-12-13 | 2018-12-11 | 95.389 | 180,518 | +2,171 | 0.05% | 17,219,498 |
| 2018-12-12 | 2018-12-10 | 95.811 | 178,347 | -605 | 0.05% | 17,087,572 |
| 2018-12-11 | 2018-12-07 | 98.059 | 178,952 | -2,741 | 0.05% | 17,547,779 |
| 2018-12-10 | 2018-12-06 | 97.356 | 181,693 | +1,246 | 0.05% | 17,688,932 |
| 2018-12-07 | 2018-12-05 | 101.009 | 180,447 | -5,303 | 0.05% | 18,226,729 |
| 2018-12-06 | 2018-12-04 | 102.695 | 185,750 | -3,773 | 0.05% | 19,075,520 |
| 2018-12-05 | 2018-12-03 | 100.166 | 189,523 | +3,025 | 0.05% | 18,983,734 |
| 2018-12-04 | 2018-11-30 | 98.059 | 186,498 | +676 | 0.05% | 18,287,729 |
| 2018-12-03 | 2018-11-29 | 97.778 | 185,822 | +783 | 0.05% | 18,169,231 |
| 2018-11-30 | 2018-11-28 | 98.901 | 185,039 | +2,243 | 0.05% | 18,300,633 |
| 2018-11-29 | 2018-11-27 | 97.075 | 182,796 | -2,634 | 0.05% | 17,744,956 |
| 2018-11-28 | 2018-11-26 | 96.794 | 185,430 | +4,805 | 0.05% | 17,948,552 |
| 2018-11-27 | 2018-11-23 | 99.604 | 180,625 | -3,417 | 0.05% | 17,990,958 |
| 2018-11-26 | 2018-11-22 | 100.868 | 184,042 | -605 | 0.05% | 18,564,001 |
| 2018-11-23 | 2018-11-21 | 98.901 | 184,647 | +1,530 | 0.05% | 18,261,864 |
| 2018-11-22 | 2018-11-20 | 96.654 | 183,117 | -1,067 | 0.05% | 17,698,941 |
| 2018-11-21 | 2018-11-19 | 101.992 | 184,184 | -7,724 | 0.05% | 18,785,325 |
| 2018-11-20 | 2018-11-16 | 99.744 | 191,908 | +5,126 | 0.05% | 19,141,749 |
| 2018-11-19 | 2018-11-15 | 97.918 | 186,782 | +284 | 0.05% | 18,289,338 |
| 2018-11-16 | 2018-11-14 | 95.530 | 186,498 | +3,310 | 0.05% | 17,816,126 |
| 2018-11-15 | 2018-11-13 | 97.497 | 183,188 | +16,870 | 0.05% | 17,860,215 |
| 2018-11-14 | 2018-11-12 | 97.918 | 166,318 | +3,346 | 0.04% | 16,285,542 |
| 2018-11-13 | 2018-11-09 | 104.380 | 162,972 | +18,151 | 0.04% | 17,011,084 |
| 2018-11-12 | 2018-11-08 | 112.950 | 144,821 | +1,282 | 0.04% | 16,357,532 |
| 2018-11-09 | 2018-11-07 | 116.884 | 143,539 | +1,601 | 0.04% | 16,777,352 |
| 2018-11-08 | 2018-11-06 | 115.619 | 141,938 | +71 | 0.04% | 16,410,760 |
| 2018-11-07 | 2018-11-05 | 115.198 | 141,867 | -4,057 | 0.04% | 16,342,761 |
| 2018-11-06 | 2018-11-02 | 116.041 | 145,924 | -2,954 | 0.04% | 16,933,119 |
| 2018-11-05 | 2018-11-01 | 108.595 | 148,878 | -569 | 0.04% | 16,167,401 |
| 2018-11-02 | 2018-10-31 | 105.645 | 149,447 | +6,050 | 0.04% | 15,788,295 |
| 2018-11-01 | 2018-10-30 | 104.380 | 143,397 | +2,634 | 0.04% | 14,967,838 |
| 2018-10-31 | 2018-10-29 | 107.752 | 140,763 | +641 | 0.04% | 15,167,502 |
| 2018-10-30 | 2018-10-26 | 109.859 | 140,122 | +2,100 | 0.04% | 15,393,709 |
| 2018-10-29 | 2018-10-25 | 110.702 | 138,022 | +25,127 | 0.04% | 15,279,344 |
| 2018-10-26 | 2018-10-24 | 113.933 | 112,895 | +2,456 | 0.03% | 12,862,511 |
| 2018-10-25 | 2018-10-23 | 119.553 | 110,439 | -4,129 | 0.03% | 13,203,292 |
| 2018-10-24 | 2018-10-22 | 121.239 | 114,568 | +4,734 | 0.03% | 13,890,066 |
| 2018-10-23 | 2018-10-19 | 117.165 | 109,834 | +4,876 | 0.03% | 12,868,651 |
| 2018-10-22 | 2018-10-18 | 117.586 | 104,958 | +640 | 0.03% | 12,341,592 |
| 2018-10-19 | 2018-10-16 | 120.817 | 104,318 | -427 | 0.03% | 12,603,405 |
| 2018-10-18 | 2018-10-15 | 120.817 | 104,745 | -356 | 0.03% | 12,654,994 |
| 2018-10-16 | 2018-10-12 | 122.643 | 105,101 | -3,595 | 0.03% | 12,889,951 |
| 2018-10-15 | 2018-10-11 | 118.288 | 108,696 | +5,517 | 0.03% | 12,857,479 |
| 2018-10-12 | 2018-10-10 | 132.056 | 103,179 | -569 | 0.03% | 13,625,403 |
| 2018-10-11 | 2018-10-09 | 134.163 | 103,748 | -712 | 0.03% | 13,919,168 |
| 2018-10-10 | 2018-10-08 | 132.618 | 104,460 | +213 | 0.03% | 13,853,267 |
| 2018-10-09 | 2018-10-05 | 139.080 | 104,247 | +463 | 0.03% | 14,498,696 |
| 2018-10-08 | 2018-10-04 | 140.626 | 103,784 | -783 | 0.03% | 14,594,683 |
| 2018-10-05 | 2018-10-03 | 143.154 | 104,567 | -178 | 0.03% | 14,969,215 |
| 2018-10-04 | 2018-10-02 | 145.402 | 104,745 | +178 | 0.03% | 15,230,138 |
| 2018-10-03 | 2018-09-28 | 146.947 | 104,567 | -1,602 | 0.03% | 15,365,848 |
| 2018-10-02 | 2018-09-27 | 142.733 | 106,169 | -1,672 | 0.03% | 15,153,802 |
| 2018-09-28 | 2018-09-26 | 139.923 | 107,841 | +818 | 0.03% | 15,089,451 |
| 2018-09-27 | 2018-09-24 | 136.692 | 107,023 | +1,958 | 0.03% | 14,629,186 |
| 2018-09-26 | 2018-09-21 | 141.749 | 105,065 | -75,880 | 0.03% | 14,892,905 |
| 2018-09-24 | 2018-09-20 | 124.470 | 180,945 | -321 | 0.05% | 22,522,184 |
| 2018-09-21 | 2018-09-19 | 124.329 | 181,266 | +2,278 | 0.05% | 22,536,673 |
| 2018-09-20 | 2018-09-18 | 126.156 | 178,988 | -13,524 | 0.05% | 22,580,338 |
| 2018-09-19 | 2018-09-17 | 122.222 | 192,512 | +107 | 0.05% | 23,529,205 |
| 2018-09-18 | 2018-09-14 | 124.610 | 192,405 | -819 | 0.05% | 23,975,637 |
| 2018-09-17 | 2018-09-13 | 122.362 | 193,224 | -783 | 0.05% | 23,643,372 |
| 2018-09-14 | 2018-09-12 | 117.305 | 194,007 | +9,076 | 0.05% | 22,757,998 |
| 2018-09-13 | 2018-09-11 | 122.222 | 184,931 | +1,744 | 0.05% | 22,602,639 |
| 2018-09-12 | 2018-09-10 | 120.396 | 183,187 | +3,452 | 0.05% | 22,054,929 |
| 2018-09-11 | 2018-09-07 | 121.801 | 179,735 | +44,168 | 0.05% | 21,891,824 |
| 2018-09-10 | 2018-09-06 | 120.817 | 135,567 | +1,353 | 0.04% | 16,378,820 |
| 2018-09-07 | 2018-09-05 | 123.346 | 134,214 | +249 | 0.04% | 16,554,746 |
| 2018-09-06 | 2018-09-04 | 124.048 | 133,965 | +498 | 0.04% | 16,618,133 |
| 2018-09-05 | 2018-09-03 | 123.065 | 133,467 | +214 | 0.04% | 16,425,106 |
| 2018-09-04 | 2018-08-31 | 124.891 | 133,253 | -2,171 | 0.04% | 16,642,131 |
| 2018-09-03 | 2018-08-30 | 125.313 | 135,424 | -1,210 | 0.04% | 16,970,345 |
| 2018-08-31 | 2018-08-29 | 126.156 | 136,634 | -1,139 | 0.04% | 17,237,144 |
| 2018-08-30 | 2018-08-28 | 125.734 | 137,773 | -1,317 | 0.04% | 17,322,770 |
| 2018-08-29 | 2018-08-27 | 120.536 | 139,090 | -5,374 | 0.04% | 16,765,379 |
| 2018-08-28 | 2018-08-24 | 114.214 | 144,464 | +711 | 0.04% | 16,499,864 |
| 2018-08-27 | 2018-08-23 | 114.636 | 143,753 | -2,100 | 0.04% | 16,479,243 |
| 2018-08-24 | 2018-08-22 | 114.917 | 145,853 | -2,349 | 0.04% | 16,760,959 |
| 2018-08-23 | 2018-08-21 | 111.405 | 148,202 | +17,404 | 0.04% | 16,510,394 |
| 2018-08-22 | 2018-08-20 | 110.140 | 130,798 | +2,883 | 0.03% | 14,406,131 |
| 2018-08-21 | 2018-08-17 | 113.512 | 127,915 | +4,271 | 0.03% | 14,519,880 |
| 2018-08-20 | 2018-08-16 | 119.412 | 123,644 | +997 | 0.03% | 14,764,616 |
| 2018-08-17 | 2018-08-15 | 122.222 | 122,647 | +1,708 | 0.03% | 14,990,163 |
| 2018-08-16 | 2018-08-14 | 126.718 | 120,939 | +783 | 0.03% | 15,325,092 |
| 2018-08-15 | 2018-08-13 | 129.246 | 120,156 | +285 | 0.03% | 15,529,715 |
| 2018-08-14 | 2018-08-10 | 132.056 | 119,871 | -676 | 0.03% | 15,829,681 |
| 2018-08-13 | 2018-08-09 | 132.618 | 120,547 | -427 | 0.03% | 15,986,691 |
| 2018-08-10 | 2018-08-08 | 129.527 | 120,974 | -1,531 | 0.03% | 15,669,428 |
| 2018-08-09 | 2018-08-07 | 129.808 | 122,505 | +3,239 | 0.03% | 15,902,155 |
| 2018-08-08 | 2018-08-06 | 129.668 | 119,266 | +3,737 | 0.03% | 15,464,951 |
| 2018-08-07 | 2018-08-03 | 127.701 | 115,529 | +178 | 0.03% | 14,753,161 |
| 2018-08-06 | 2018-08-02 | 131.073 | 115,351 | -1,530 | 0.03% | 15,119,353 |
| 2018-08-03 | 2018-08-01 | 133.742 | 116,881 | -2,029 | 0.03% | 15,631,874 |
| 2018-08-02 | 2018-07-31 | 134.444 | 118,910 | -2,776 | 0.03% | 15,986,762 |
| 2018-08-01 | 2018-07-30 | 135.849 | 121,686 | -854 | 0.03% | 16,530,930 |
| 2018-07-31 | 2018-07-27 | 141.047 | 122,540 | -1,388 | 0.03% | 17,283,901 |
| 2018-07-30 | 2018-07-26 | 138.940 | 123,928 | -5,126 | 0.03% | 17,218,524 |
| 2018-07-27 | 2018-07-25 | 138.237 | 129,054 | -2,633 | 0.03% | 17,840,078 |
| 2018-07-26 | 2018-07-24 | 141.187 | 131,687 | +2,669 | 0.03% | 18,592,558 |
| 2018-07-25 | 2018-07-23 | 135.709 | 129,018 | +3,061 | 0.03% | 17,508,850 |
| 2018-07-24 | 2018-07-20 | 138.518 | 125,957 | +1,388 | 0.03% | 17,447,347 |
| 2018-07-23 | 2018-07-19 | 131.775 | 124,569 | +605 | 0.03% | 16,415,080 |
| 2018-07-20 | 2018-07-18 | 139.923 | 123,964 | +391 | 0.03% | 17,345,431 |
| 2018-07-19 | 2018-07-17 | 130.651 | 123,573 | -2,171 | 0.03% | 16,144,951 |
| 2018-07-18 | 2018-07-16 | 134.304 | 125,744 | -106 | 0.03% | 16,887,888 |
| 2018-07-17 | 2018-07-13 | 138.659 | 125,850 | -392 | 0.03% | 17,450,206 |
| 2018-07-16 | 2018-07-12 | 126.156 | 126,242 | +1,175 | 0.03% | 15,926,135 |
| 2018-07-13 | 2018-07-11 | 123.486 | 125,067 | +1,886 | 0.03% | 15,444,071 |
| 2018-07-12 | 2018-07-10 | 127.982 | 123,181 | -1,246 | 0.03% | 15,764,939 |
| 2018-07-11 | 2018-07-09 | 126.718 | 124,427 | +11,211 | 0.03% | 15,767,083 |
| 2018-07-10 | 2018-07-06 | 124.189 | 113,216 | +855 | 0.03% | 14,060,160 |
| 2018-07-09 | 2018-07-05 | 125.734 | 112,361 | +2,527 | 0.03% | 14,127,614 |
| 2018-07-06 | 2018-07-04 | 128.825 | 109,834 | -143 | 0.03% | 14,149,345 |
| 2018-07-05 | 2018-07-03 | 134.725 | 109,977 | -1,352 | 0.03% | 14,816,672 |
| 2018-07-04 | 2018-06-29 | 140.485 | 111,329 | +1,993 | 0.03% | 15,640,063 |
| 2018-07-03 | 2018-06-28 | 132.477 | 109,336 | +1,744 | 0.03% | 14,484,552 |
| 2018-06-29 | 2018-06-27 | 139.502 | 107,592 | -712 | 0.03% | 15,009,265 |
| 2018-06-28 | 2018-06-26 | 146.104 | 108,304 | -3,488 | 0.03% | 15,823,699 |
| 2018-06-27 | 2018-06-25 | 148.352 | 111,792 | -2,527 | 0.03% | 16,584,593 |
| 2018-06-26 | 2018-06-22 | 149.476 | 114,319 | -783 | 0.03% | 17,087,960 |
| 2018-06-25 | 2018-06-21 | 148.914 | 115,102 | -1,352 | 0.03% | 17,140,320 |
| 2018-06-22 | 2018-06-20 | 150.460 | 116,454 | -36 | 0.03% | 17,521,612 |
| 2018-06-21 | 2018-06-19 | 147.369 | 116,490 | -41,962 | 0.03% | 17,166,997 |
| 2018-06-20 | 2018-06-15 | 155.657 | 158,452 | -7,865 | 0.04% | 24,664,236 |
| 2018-06-19 | 2018-06-14 | 156.079 | 166,317 | +6,370 | 0.04% | 25,958,577 |
| 2018-06-15 | 2018-06-13 | 147.228 | 159,947 | -19,076 | 0.04% | 23,548,734 |
| 2018-06-14 | 2018-06-12 | 150.319 | 179,023 | +2,028 | 0.05% | 26,910,564 |
| 2018-06-13 | 2018-06-11 | 152.567 | 176,995 | +15,945 | 0.05% | 27,003,559 |
| 2018-06-12 | 2018-06-08 | 156.079 | 161,050 | -5,908 | 0.04% | 25,136,510 |
| 2018-06-11 | 2018-06-07 | 160.153 | 166,958 | -9,289 | 0.04% | 26,738,822 |
| 2018-06-08 | 2018-06-06 | 145.964 | 176,247 | -10,037 | 0.05% | 25,725,716 |
| 2018-06-07 | 2018-06-05 | 132.899 | 186,284 | +3,666 | 0.05% | 24,756,935 |
| 2018-06-06 | 2018-06-04 | 129.246 | 182,618 | +3,488 | 0.05% | 23,602,695 |
| 2018-06-05 | 2018-06-01 | 125.453 | 179,130 | +3,345 | 0.05% | 22,472,427 |
| 2018-06-04 | 2018-05-31 | 128.684 | 175,785 | -2,598 | 0.05% | 22,620,775 |
| 2018-06-01 | 2018-05-30 | 121.801 | 178,383 | -2,598 | 0.05% | 21,727,149 |
| 2018-05-31 | 2018-05-29 | 128.403 | 180,981 | +3,844 | 0.05% | 23,238,568 |
| 2018-05-30 | 2018-05-28 | 131.635 | 177,137 | -71 | 0.05% | 23,317,343 |
| 2018-05-29 | 2018-05-25 | 135.990 | 177,208 | -71 | 0.05% | 24,098,437 |
| 2018-05-28 | 2018-05-24 | 141.609 | 177,279 | +4,876 | 0.05% | 25,104,294 |
| 2018-05-25 | 2018-05-23 | 144.278 | 172,403 | -5,481 | 0.05% | 24,873,990 |
| 2018-05-24 | 2018-05-21 | 148.071 | 177,884 | -2,919 | 0.05% | 26,339,510 |
| 2018-05-23 | 2018-05-18 | 151.021 | 180,803 | -6,584 | 0.05% | 27,305,132 |
| 2018-05-21 | 2018-05-17 | 151.583 | 187,387 | +1,993 | 0.05% | 28,404,758 |
| 2018-05-18 | 2018-05-16 | 149.757 | 185,394 | -8,577 | 0.05% | 27,764,066 |
| 2018-05-17 | 2018-05-15 | 152.005 | 193,971 | -3,453 | 0.05% | 29,484,533 |
| 2018-05-16 | 2018-05-14 | 152.567 | 197,424 | -7,011 | 0.05% | 30,120,346 |
| 2018-05-15 | 2018-05-11 | 153.691 | 204,435 | -23,917 | 0.05% | 31,419,752 |
| 2018-05-14 | 2018-05-10 | 157.765 | 228,352 | -7,439 | 0.06% | 36,025,894 |
| 2018-05-11 | 2018-05-09 | 153.691 | 235,791 | -6,477 | 0.06% | 36,238,877 |
| 2018-05-10 | 2018-05-08 | 151.162 | 242,268 | -35,591 | 0.06% | 36,621,701 |
| 2018-05-09 | 2018-05-07 | 148.212 | 277,859 | -90,224 | 0.07% | 41,181,970 |
| 2018-05-08 | 2018-05-04 | 153.972 | 368,083 | 0.10% | 56,674,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy