History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 11,200 | +0 | 0.00% | 193,872 |
| 2025-10-13 | 2025-10-09 | 17.590 | 11,200 | +0 | 0.00% | 197,008 |
| 2025-10-10 | 2025-10-08 | 17.810 | 11,200 | +0 | 0.00% | 199,472 |
| 2025-10-09 | 2025-10-06 | 17.860 | 11,200 | +0 | 0.00% | 200,032 |
| 2025-10-08 | 2025-10-03 | 18.300 | 11,200 | +0 | 0.00% | 204,960 |
| 2025-10-06 | 2025-10-02 | 18.530 | 11,200 | +0 | 0.00% | 207,536 |
| 2025-10-03 | 2025-09-30 | 18.310 | 11,200 | +0 | 0.00% | 205,072 |
| 2025-10-02 | 2025-09-29 | 18.540 | 11,200 | +0 | 0.00% | 207,648 |
| 2025-09-30 | 2025-09-26 | 17.880 | 11,200 | +0 | 0.00% | 200,256 |
| 2025-09-29 | 2025-09-25 | 18.350 | 11,200 | +0 | 0.00% | 205,520 |
| 2025-09-26 | 2025-09-24 | 19.230 | 11,200 | +0 | 0.00% | 215,376 |
| 2025-09-25 | 2025-09-23 | 19.610 | 11,200 | +0 | 0.00% | 219,632 |
| 2025-09-24 | 2025-09-22 | 20.440 | 11,200 | +0 | 0.00% | 228,928 |
| 2025-09-23 | 2025-09-19 | 21.040 | 11,200 | +0 | 0.00% | 235,648 |
| 2025-09-22 | 2025-09-18 | 20.920 | 11,200 | +0 | 0.00% | 234,304 |
| 2025-09-19 | 2025-09-17 | 20.440 | 11,200 | +0 | 0.00% | 228,928 |
| 2025-09-18 | 2025-09-16 | 20.160 | 11,200 | +0 | 0.00% | 225,792 |
| 2025-09-17 | 2025-09-15 | 21.320 | 11,200 | +0 | 0.00% | 238,784 |
| 2025-09-16 | 2025-09-12 | 22.340 | 11,200 | +0 | 0.00% | 250,208 |
| 2025-09-15 | 2025-09-11 | 22.740 | 11,200 | +0 | 0.00% | 254,688 |
| 2025-09-12 | 2025-09-10 | 22.660 | 11,200 | +0 | 0.00% | 253,792 |
| 2025-09-11 | 2025-09-09 | 21.880 | 11,200 | +0 | 0.00% | 245,056 |
| 2025-09-10 | 2025-09-08 | 21.220 | 11,200 | +0 | 0.00% | 237,664 |
| 2025-09-09 | 2025-09-05 | 22.200 | 11,200 | +0 | 0.00% | 248,640 |
| 2025-09-08 | 2025-09-04 | 22.140 | 11,200 | +0 | 0.00% | 247,968 |
| 2025-09-05 | 2025-09-03 | 23.140 | 11,200 | +0 | 0.00% | 259,168 |
| 2025-09-04 | 2025-09-02 | 20.980 | 11,200 | +0 | 0.00% | 234,976 |
| 2025-09-03 | 2025-09-01 | 21.700 | 11,200 | +0 | 0.00% | 243,040 |
| 2025-09-02 | 2025-08-29 | 20.660 | 11,200 | +0 | 0.00% | 231,392 |
| 2025-09-01 | 2025-08-28 | 19.620 | 11,200 | +0 | 0.00% | 219,744 |
| 2025-08-29 | 2025-08-27 | 19.150 | 11,200 | +0 | 0.00% | 214,480 |
| 2025-08-28 | 2025-08-26 | 20.500 | 11,200 | +0 | 0.00% | 229,600 |
| 2025-08-27 | 2025-08-25 | 19.160 | 11,200 | +0 | 0.00% | 214,592 |
| 2025-08-26 | 2025-08-22 | 17.860 | 11,200 | +0 | 0.00% | 200,032 |
| 2025-08-25 | 2025-08-21 | 17.530 | 11,200 | +0 | 0.00% | 196,336 |
| 2025-08-22 | 2025-08-20 | 15.740 | 11,200 | +0 | 0.00% | 176,288 |
| 2025-08-21 | 2025-08-19 | 16.890 | 11,200 | +0 | 0.00% | 189,168 |
| 2025-08-20 | 2025-08-18 | 16.930 | 11,200 | +0 | 0.00% | 189,616 |
| 2025-08-19 | 2025-08-15 | 15.580 | 11,200 | +0 | 0.00% | 174,496 |
| 2025-08-18 | 2025-08-14 | 14.410 | 11,200 | +0 | 0.00% | 161,392 |
| 2025-08-15 | 2025-08-13 | 14.050 | 11,200 | +0 | 0.00% | 157,360 |
| 2025-08-14 | 2025-08-12 | 13.270 | 11,200 | +0 | 0.00% | 148,624 |
| 2025-08-13 | 2025-08-11 | 12.460 | 11,200 | +0 | 0.00% | 139,552 |
| 2025-08-12 | 2025-08-08 | 12.520 | 11,200 | +0 | 0.00% | 140,224 |
| 2025-08-11 | 2025-08-07 | 12.310 | 11,200 | +0 | 0.00% | 137,872 |
| 2025-08-08 | 2025-08-06 | 12.220 | 11,200 | +0 | 0.00% | 136,864 |
| 2025-08-07 | 2025-08-05 | 12.050 | 11,200 | +0 | 0.00% | 134,960 |
| 2025-08-06 | 2025-08-04 | 11.800 | 11,200 | +0 | 0.00% | 132,160 |
| 2025-08-05 | 2025-08-01 | 12.000 | 11,200 | +6,800 | 0.00% | 134,400 |
| 2025-07-28 | 2025-07-24 | 9.540 | 4,400 | -100 | 0.00% | 41,976 |
| 2025-04-29 | 2025-04-25 | 7.100 | 4,500 | +100 | 0.00% | 31,950 |
| 2025-02-24 | 2025-02-20 | 9.050 | 4,400 | -6,100 | 0.00% | 39,820 |
| 2025-02-21 | 2025-02-19 | 8.810 | 10,500 | +6,100 | 0.00% | 92,505 |
| 2025-02-13 | 2025-02-11 | 6.190 | 4,400 | -5,000 | 0.00% | 27,236 |
| 2025-02-12 | 2025-02-10 | 6.290 | 9,400 | +5,000 | 0.00% | 59,126 |
| 2025-02-05 | 2025-02-03 | 6.120 | 4,400 | -100 | 0.00% | 26,928 |
| 2025-01-20 | 2025-01-16 | 6.150 | 4,500 | -3,500 | 0.00% | 27,675 |
| 2024-12-19 | 2024-12-17 | 6.500 | 8,000 | -3,500 | 0.00% | 52,000 |
| 2024-12-17 | 2024-12-13 | 7.680 | 11,500 | +7,000 | 0.00% | 88,320 |
| 2024-12-12 | 2024-12-10 | 6.160 | 4,500 | -2,000 | 0.00% | 27,720 |
| 2024-12-10 | 2024-12-06 | 6.040 | 6,500 | -8,000 | 0.00% | 39,260 |
| 2024-12-09 | 2024-12-05 | 42.314 | 14,500 | +10,000 | 0.00% | 613,555 |
| 2024-12-06 | 2024-12-04 | 41.752 | 4,500 | +2,898 | 0.00% | 187,885 |
| 2024-12-04 | 2024-12-02 | 41.808 | 1,602 | -106,773 | 0.00% | 66,977 |
| 2024-12-03 | 2024-11-29 | 41.696 | 108,375 | +35,591 | 0.03% | 4,518,801 |
| 2024-12-02 | 2024-11-28 | 40.516 | 72,784 | -35,591 | 0.02% | 2,948,909 |
| 2024-11-28 | 2024-11-26 | 40.291 | 108,375 | -56,945 | 0.03% | 4,366,550 |
| 2024-11-27 | 2024-11-25 | 40.460 | 165,320 | +56,945 | 0.04% | 6,688,798 |
| 2024-11-26 | 2024-11-22 | 39.673 | 108,375 | -17,795 | 0.03% | 4,299,560 |
| 2024-11-19 | 2024-11-15 | 41.977 | 126,170 | +21,355 | 0.03% | 5,296,231 |
| 2024-11-18 | 2024-11-14 | 41.134 | 104,815 | +44,275 | 0.03% | 4,311,463 |
| 2024-11-15 | 2024-11-13 | 41.640 | 60,540 | +58,938 | 0.02% | 2,520,872 |
| 2024-11-14 | 2024-11-12 | 38.942 | 1,602 | -18,009 | 0.00% | 62,386 |
| 2024-11-13 | 2024-11-11 | 39.336 | 19,611 | +18,009 | 0.00% | 771,415 |
| 2024-10-25 | 2024-10-23 | 34.503 | 1,602 | -249 | 0.00% | 55,274 |
| 2024-10-24 | 2024-10-22 | 34.503 | 1,851 | -213 | 0.00% | 63,865 |
| 2024-10-07 | 2024-10-03 | 40.347 | 2,064 | +462 | 0.00% | 83,277 |
| 2024-05-09 | 2024-05-07 | 33.660 | 1,602 | -711 | 0.00% | 53,924 |
| 2024-05-08 | 2024-05-06 | 34.054 | 2,313 | -1,780 | 0.00% | 78,766 |
| 2024-05-07 | 2024-05-03 | 34.616 | 4,093 | -3,559 | 0.00% | 141,681 |
| 2024-05-06 | 2024-05-02 | 33.829 | 7,652 | +6,050 | 0.00% | 258,858 |
| 2023-10-13 | 2023-10-11 | 52.766 | 1,602 | -35 | 0.00% | 84,531 |
| 2023-08-14 | 2023-08-10 | 57.458 | 1,637 | -143 | 0.00% | 94,059 |
| 2023-06-19 | 2023-06-15 | 57.880 | 1,780 | -142 | 0.00% | 103,026 |
| 2023-04-18 | 2023-04-14 | 55.520 | 1,922 | -1,424 | 0.00% | 106,709 |
| 2023-04-17 | 2023-04-13 | 56.138 | 3,346 | +1,424 | 0.00% | 187,837 |
| 2023-04-03 | 2023-03-30 | 58.442 | 1,922 | +178 | 0.00% | 112,325 |
| 2023-03-28 | 2023-03-24 | 62.937 | 1,744 | -178 | 0.00% | 109,763 |
| 2023-03-20 | 2023-03-16 | 57.458 | 1,922 | -213 | 0.00% | 110,435 |
| 2023-03-17 | 2023-03-15 | 56.615 | 2,135 | -285 | 0.00% | 120,874 |
| 2023-03-10 | 2023-03-08 | 51.361 | 2,420 | +356 | 0.00% | 124,294 |
| 2023-02-14 | 2023-02-10 | 54.902 | 2,064 | +213 | 0.00% | 113,317 |
| 2023-02-13 | 2023-02-09 | 56.615 | 1,851 | +641 | 0.00% | 104,795 |
| 2023-02-02 | 2023-01-31 | 58.301 | 1,210 | -24,914 | 0.00% | 70,545 |
| 2023-01-12 | 2023-01-10 | 65.607 | 26,124 | -356 | 0.01% | 1,713,905 |
| 2023-01-11 | 2023-01-09 | 65.045 | 26,480 | +356 | 0.01% | 1,722,381 |
| 2022-12-19 | 2022-12-15 | 70.524 | 26,124 | -356 | 0.01% | 1,842,356 |
| 2022-12-16 | 2022-12-14 | 72.350 | 26,480 | -17,439 | 0.01% | 1,915,823 |
| 2022-12-15 | 2022-12-13 | 80.638 | 43,919 | -3,595 | 0.01% | 3,541,559 |
| 2022-12-12 | 2022-12-08 | 88.646 | 47,514 | +21,355 | 0.01% | 4,211,930 |
| 2022-12-08 | 2022-12-06 | 81.060 | 26,159 | +17,795 | 0.01% | 2,120,446 |
| 2022-12-07 | 2022-12-05 | 88.927 | 8,364 | -712 | 0.00% | 743,786 |
| 2022-12-06 | 2022-12-02 | 64.483 | 9,076 | +4,271 | 0.00% | 585,245 |
| 2022-11-18 | 2022-11-16 | 56.896 | 4,805 | -178 | 0.00% | 273,387 |
| 2022-11-17 | 2022-11-15 | 54.227 | 4,983 | -534 | 0.00% | 270,214 |
| 2022-11-16 | 2022-11-14 | 52.541 | 5,517 | +712 | 0.00% | 289,871 |
| 2022-07-08 | 2022-07-06 | 66.309 | 4,805 | +3,559 | 0.00% | 318,615 |
| 2022-07-04 | 2022-06-29 | 66.028 | 1,246 | +107 | 0.00% | 82,271 |
| 2022-06-30 | 2022-06-28 | 67.152 | 1,139 | +71 | 0.00% | 76,486 |
| 2022-06-29 | 2022-06-27 | 65.747 | 1,068 | -1,032 | 0.00% | 70,218 |
| 2022-06-28 | 2022-06-24 | 61.251 | 2,100 | +214 | 0.00% | 128,628 |
| 2022-06-23 | 2022-06-21 | 63.780 | 1,886 | +356 | 0.00% | 120,290 |
| 2022-06-10 | 2022-06-08 | 61.392 | 1,530 | +178 | 0.00% | 93,930 |
| 2022-05-18 | 2022-05-16 | 50.294 | 1,352 | -178 | 0.00% | 67,997 |
| 2022-05-11 | 2022-05-06 | 47.990 | 1,530 | -72 | 0.00% | 73,424 |
| 2022-04-28 | 2022-04-26 | 51.474 | 1,602 | -178 | 0.00% | 82,461 |
| 2022-04-27 | 2022-04-25 | 52.373 | 1,780 | +178 | 0.00% | 93,224 |
| 2022-03-31 | 2022-03-29 | 58.863 | 1,602 | -178 | 0.00% | 94,299 |
| 2022-03-28 | 2022-03-24 | 62.375 | 1,780 | +285 | 0.00% | 111,028 |
| 2022-03-23 | 2022-03-21 | 55.520 | 1,495 | +534 | 0.00% | 83,002 |
| 2022-01-05 | 2022-01-03 | 76.986 | 961 | +249 | 0.00% | 73,983 |
| 2021-12-09 | 2021-12-07 | 82.465 | 712 | -10,677 | 0.00% | 58,715 |
| 2021-12-08 | 2021-12-06 | 77.407 | 11,389 | +10,677 | 0.00% | 881,591 |
| 2021-11-08 | 2021-11-04 | 86.539 | 712 | +178 | 0.00% | 61,616 |
| 2021-11-03 | 2021-11-01 | 95.530 | 534 | -356 | 0.00% | 51,013 |
| 2021-11-02 | 2021-10-29 | 106.347 | 890 | +356 | 0.00% | 94,649 |
| 2021-09-02 | 2021-08-31 | 161.277 | 534 | +71 | 0.00% | 86,122 |
| 2021-08-04 | 2021-08-02 | 205.530 | 463 | +71 | 0.00% | 95,160 |
| 2021-03-18 | 2021-03-16 | 286.309 | 392 | -996 | 0.00% | 112,233 |
| 2021-03-17 | 2021-03-15 | 265.938 | 1,388 | -997 | 0.00% | 369,122 |
| 2021-03-15 | 2021-03-11 | 276.475 | 2,385 | -1,993 | 0.00% | 659,392 |
| 2021-03-12 | 2021-03-10 | 264.393 | 4,378 | -1,993 | 0.00% | 1,157,512 |
| 2021-03-10 | 2021-03-08 | 269.310 | 6,371 | +427 | 0.00% | 1,715,773 |
| 2021-03-09 | 2021-03-05 | 292.490 | 5,944 | +427 | 0.00% | 1,738,560 |
| 2021-03-08 | 2021-03-04 | 300.919 | 5,517 | +1,068 | 0.00% | 1,660,170 |
| 2021-03-05 | 2021-03-03 | 313.563 | 4,449 | +1,068 | 0.00% | 1,395,040 |
| 2021-03-02 | 2021-02-26 | 314.968 | 3,381 | -1,103 | 0.00% | 1,064,905 |
| 2021-02-26 | 2021-02-24 | 328.173 | 4,484 | +747 | 0.00% | 1,471,528 |
| 2021-02-24 | 2021-02-22 | 343.626 | 3,737 | -1,744 | 0.00% | 1,284,132 |
| 2021-02-23 | 2021-02-19 | 373.690 | 5,481 | +3,239 | 0.00% | 2,048,197 |
| 2021-02-22 | 2021-02-18 | 378.186 | 2,242 | -1,032 | 0.00% | 847,893 |
| 2021-02-19 | 2021-02-17 | 389.706 | 3,274 | +2,705 | 0.00% | 1,275,896 |
| 2021-02-18 | 2021-02-16 | 388.582 | 569 | +177 | 0.00% | 221,103 |
| 2021-02-09 | 2021-02-05 | 294.738 | 392 | -605 | 0.00% | 115,537 |
| 2021-02-08 | 2021-02-04 | 311.034 | 997 | -6,050 | 0.00% | 310,101 |
| 2021-02-05 | 2021-02-03 | 313.001 | 7,047 | +6,655 | 0.00% | 2,205,716 |
| 2021-01-27 | 2021-01-25 | 259.616 | 392 | -1,779 | 0.00% | 101,770 |
| 2021-01-22 | 2021-01-20 | 260.459 | 2,171 | +1,779 | 0.00% | 565,457 |
| 2020-12-01 | 2020-11-27 | 260.178 | 392 | -355 | 0.00% | 101,990 |
| 2020-11-30 | 2020-11-26 | 255.402 | 747 | +355 | 0.00% | 190,785 |
| 2020-10-23 | 2020-10-21 | 289.118 | 392 | -355 | 0.00% | 113,334 |
| 2020-10-22 | 2020-10-20 | 286.028 | 747 | +355 | 0.00% | 213,663 |
| 2020-10-15 | 2020-10-12 | 286.590 | 392 | -71 | 0.00% | 112,343 |
| 2020-10-14 | 2020-10-09 | 275.351 | 463 | +71 | 0.00% | 127,487 |
| 2020-09-09 | 2020-09-07 | 309.629 | 392 | -711 | 0.00% | 121,375 |
| 2020-09-08 | 2020-09-04 | 312.720 | 1,103 | +711 | 0.00% | 344,930 |
| 2020-09-01 | 2020-08-28 | 318.339 | 392 | -3,559 | 0.00% | 124,789 |
| 2020-08-25 | 2020-08-21 | 309.067 | 3,951 | -1,245 | 0.00% | 1,221,124 |
| 2020-08-24 | 2020-08-20 | 325.925 | 5,196 | +1,245 | 0.00% | 1,693,508 |
| 2020-08-13 | 2020-08-11 | 339.131 | 3,951 | +1,424 | 0.00% | 1,339,906 |
| 2020-08-12 | 2020-08-10 | 352.618 | 2,527 | +427 | 0.00% | 891,065 |
| 2020-08-11 | 2020-08-07 | 363.294 | 2,100 | +1,708 | 0.00% | 762,918 |
| 2020-08-10 | 2020-08-06 | 373.409 | 392 | -355 | 0.00% | 146,376 |
| 2020-08-07 | 2020-08-05 | 369.195 | 747 | -1,033 | 0.00% | 275,788 |
| 2020-08-06 | 2020-08-04 | 369.195 | 1,780 | +1,033 | 0.00% | 657,167 |
| 2020-08-03 | 2020-07-30 | 362.451 | 747 | +355 | 0.00% | 270,751 |
| 2020-07-29 | 2020-07-27 | 321.149 | 392 | -355 | 0.00% | 125,890 |
| 2020-07-27 | 2020-07-23 | 346.998 | 747 | +355 | 0.00% | 259,208 |
| 2020-07-24 | 2020-07-22 | 339.131 | 392 | -2,135 | 0.00% | 132,939 |
| 2020-07-23 | 2020-07-21 | 352.056 | 2,527 | +712 | 0.00% | 889,644 |
| 2020-07-22 | 2020-07-20 | 321.149 | 1,815 | +1,423 | 0.00% | 582,885 |
| 2020-07-21 | 2020-07-17 | 327.049 | 392 | -10,036 | 0.00% | 128,203 |
| 2020-07-20 | 2020-07-16 | 316.653 | 10,428 | +712 | 0.00% | 3,302,061 |
| 2020-07-17 | 2020-07-15 | 330.983 | 9,716 | +356 | 0.00% | 3,215,829 |
| 2020-07-15 | 2020-07-13 | 352.618 | 9,360 | +355 | 0.00% | 3,300,500 |
| 2020-07-10 | 2020-07-08 | 348.403 | 9,005 | -106 | 0.00% | 3,137,369 |
| 2020-07-08 | 2020-07-06 | 340.536 | 9,111 | -249 | 0.00% | 3,102,622 |
| 2020-07-07 | 2020-07-03 | 340.255 | 9,360 | +355 | 0.00% | 3,184,785 |
| 2020-07-06 | 2020-07-02 | 341.660 | 9,005 | -355 | 0.00% | 3,076,646 |
| 2020-07-03 | 2020-06-30 | 331.264 | 9,360 | -1,424 | 0.00% | 3,100,629 |
| 2020-07-02 | 2020-06-29 | 330.702 | 10,784 | -1,424 | 0.00% | 3,566,289 |
| 2020-06-30 | 2020-06-26 | 336.883 | 12,208 | +961 | 0.00% | 4,112,670 |
| 2020-06-29 | 2020-06-24 | 323.116 | 11,247 | +1,175 | 0.00% | 3,634,082 |
| 2020-06-26 | 2020-06-23 | 316.653 | 10,072 | +961 | 0.00% | 3,189,333 |
| 2020-06-24 | 2020-06-22 | 312.720 | 9,111 | -7,830 | 0.00% | 2,849,190 |
| 2020-06-23 | 2020-06-19 | 316.653 | 16,941 | +712 | 0.00% | 5,364,425 |
| 2020-06-18 | 2020-06-16 | 317.215 | 16,229 | -3,809 | 0.00% | 5,148,087 |
| 2020-06-17 | 2020-06-15 | 302.324 | 20,038 | +1,068 | 0.01% | 6,057,966 |
| 2020-06-16 | 2020-06-12 | 313.001 | 18,970 | +9,859 | 0.00% | 5,937,624 |
| 2020-06-10 | 2020-06-08 | 283.780 | 9,111 | +106 | 0.00% | 2,585,518 |
| 2020-06-09 | 2020-06-05 | 296.704 | 9,005 | -355 | 0.00% | 2,671,824 |
| 2020-06-08 | 2020-06-04 | 301.200 | 9,360 | +355 | 0.00% | 2,819,232 |
| 2020-06-05 | 2020-06-03 | 307.943 | 9,005 | -106 | 0.00% | 2,773,029 |
| 2020-06-03 | 2020-06-01 | 296.985 | 9,111 | +8,613 | 0.00% | 2,705,834 |
| 2020-05-28 | 2020-05-26 | 287.151 | 498 | -712 | 0.00% | 143,001 |
| 2020-05-26 | 2020-05-22 | 282.375 | 1,210 | +818 | 0.00% | 341,674 |
| 2020-05-25 | 2020-05-21 | 295.300 | 392 | -1,423 | 0.00% | 115,757 |
| 2020-05-22 | 2020-05-20 | 298.390 | 1,815 | +1,423 | 0.00% | 541,578 |
| 2020-05-20 | 2020-05-18 | 288.837 | 392 | -35 | 0.00% | 113,224 |
| 2020-05-19 | 2020-05-15 | 315.529 | 427 | -356 | 0.00% | 134,731 |
| 2020-05-18 | 2020-05-14 | 314.125 | 783 | +356 | 0.00% | 245,960 |
| 2020-05-12 | 2020-05-08 | 304.572 | 427 | -178 | 0.00% | 130,052 |
| 2020-05-11 | 2020-05-07 | 300.638 | 605 | +178 | 0.00% | 181,886 |
| 2020-05-08 | 2020-05-06 | 296.424 | 427 | -712 | 0.00% | 126,573 |
| 2020-05-07 | 2020-05-05 | 293.052 | 1,139 | +356 | 0.00% | 333,786 |
| 2020-05-06 | 2020-05-04 | 295.019 | 783 | +356 | 0.00% | 231,000 |
| 2020-04-09 | 2020-04-07 | 234.610 | 427 | -71 | 0.00% | 100,179 |
| 2020-04-08 | 2020-04-06 | 237.420 | 498 | -1,780 | 0.00% | 118,235 |
| 2020-04-07 | 2020-04-03 | 228.569 | 2,278 | +712 | 0.00% | 520,681 |
| 2020-04-06 | 2020-04-02 | 221.966 | 1,566 | +1,068 | 0.00% | 347,599 |
| 2020-04-03 | 2020-04-01 | 207.215 | 498 | -356 | 0.00% | 103,193 |
| 2020-04-02 | 2020-03-31 | 203.141 | 854 | +356 | 0.00% | 173,483 |
| 2020-04-01 | 2020-03-30 | 198.786 | 498 | -356 | 0.00% | 98,996 |
| 2020-03-31 | 2020-03-27 | 198.646 | 854 | +356 | 0.00% | 169,644 |
| 2020-03-27 | 2020-03-25 | 185.862 | 498 | -7,118 | 0.00% | 92,559 |
| 2020-03-26 | 2020-03-24 | 180.242 | 7,616 | -5,339 | 0.00% | 1,372,726 |
| 2020-03-25 | 2020-03-23 | 170.268 | 12,955 | +5,339 | 0.00% | 2,205,821 |
| 2020-03-24 | 2020-03-20 | 178.416 | 7,616 | -3,560 | 0.00% | 1,358,817 |
| 2020-03-20 | 2020-03-18 | 176.028 | 11,176 | -3,594 | 0.00% | 1,967,287 |
| 2020-03-18 | 2020-03-16 | 185.440 | 14,770 | +1,779 | 0.00% | 2,738,953 |
| 2020-03-16 | 2020-03-12 | 197.943 | 12,991 | -712 | 0.00% | 2,571,484 |
| 2020-03-12 | 2020-03-10 | 204.546 | 13,703 | +4,093 | 0.00% | 2,802,898 |
| 2020-03-10 | 2020-03-06 | 209.885 | 9,610 | +3,560 | 0.00% | 2,016,992 |
| 2020-03-09 | 2020-03-05 | 210.728 | 6,050 | +4,591 | 0.00% | 1,274,902 |
| 2020-03-05 | 2020-03-03 | 214.802 | 1,459 | +747 | 0.00% | 313,396 |
| 2020-02-27 | 2020-02-25 | 211.009 | 712 | -1,068 | 0.00% | 150,238 |
| 2020-02-26 | 2020-02-24 | 208.761 | 1,780 | +1,068 | 0.00% | 371,594 |
| 2020-02-20 | 2020-02-18 | 220.843 | 712 | -712 | 0.00% | 157,240 |
| 2020-02-19 | 2020-02-17 | 216.909 | 1,424 | +712 | 0.00% | 308,878 |
| 2020-02-14 | 2020-02-12 | 203.141 | 712 | -356 | 0.00% | 144,637 |
| 2020-02-13 | 2020-02-11 | 214.802 | 1,068 | -6,762 | 0.00% | 229,408 |
| 2020-02-12 | 2020-02-10 | 223.231 | 7,830 | -7,118 | 0.00% | 1,747,897 |
| 2020-02-11 | 2020-02-07 | 206.513 | 14,948 | -356 | 0.00% | 3,086,957 |
| 2020-02-10 | 2020-02-06 | 202.018 | 15,304 | +13,880 | 0.00% | 3,091,676 |
| 2020-02-05 | 2020-02-03 | 186.002 | 1,424 | -2,847 | 0.00% | 264,867 |
| 2020-02-03 | 2020-01-30 | 188.250 | 4,271 | +3,559 | 0.00% | 804,016 |
| 2020-01-31 | 2020-01-29 | 203.563 | 712 | -36,623 | 0.00% | 144,937 |
| 2020-01-30 | 2020-01-24 | 196.258 | 37,335 | +676 | 0.01% | 7,327,279 |
| 2020-01-29 | 2020-01-22 | 210.166 | 36,659 | -4,093 | 0.01% | 7,704,463 |
| 2020-01-23 | 2020-01-21 | 188.250 | 40,752 | +3,559 | 0.01% | 7,671,564 |
| 2020-01-22 | 2020-01-20 | 177.292 | 37,193 | -889 | 0.01% | 6,594,027 |
| 2020-01-21 | 2020-01-17 | 173.640 | 38,082 | -712 | 0.01% | 6,612,541 |
| 2020-01-20 | 2020-01-16 | 169.144 | 38,794 | -890 | 0.01% | 6,561,773 |
| 2020-01-17 | 2020-01-15 | 168.582 | 39,684 | -178 | 0.01% | 6,690,012 |
| 2020-01-16 | 2020-01-14 | 165.772 | 39,862 | -4,627 | 0.01% | 6,608,019 |
| 2020-01-15 | 2020-01-13 | 172.375 | 44,489 | +5,624 | 0.01% | 7,668,800 |
| 2020-01-14 | 2020-01-10 | 163.946 | 38,865 | +783 | 0.01% | 6,371,764 |
| 2020-01-13 | 2020-01-09 | 163.384 | 38,082 | +178 | 0.01% | 6,221,995 |
| 2020-01-10 | 2020-01-08 | 160.855 | 37,904 | +356 | 0.01% | 6,097,063 |
| 2020-01-09 | 2020-01-07 | 161.558 | 37,548 | -356 | 0.01% | 6,066,174 |
| 2020-01-07 | 2020-01-03 | 161.839 | 37,904 | -5,161 | 0.01% | 6,134,338 |
| 2020-01-06 | 2020-01-02 | 162.401 | 43,065 | +36,445 | 0.01% | 6,993,788 |
| 2020-01-03 | 2019-12-31 | 159.732 | 6,620 | +2,491 | 0.00% | 1,057,423 |
| 2019-12-30 | 2019-12-24 | 156.500 | 4,129 | +2,492 | 0.00% | 646,190 |
| 2019-12-27 | 2019-12-20 | 153.410 | 1,637 | -6,051 | 0.00% | 251,132 |
| 2019-12-20 | 2019-12-18 | 160.012 | 7,688 | +6,407 | 0.00% | 1,230,176 |
| 2019-12-19 | 2019-12-17 | 158.748 | 1,281 | +712 | 0.00% | 203,356 |
| 2019-12-18 | 2019-12-16 | 158.186 | 569 | -534 | 0.00% | 90,008 |
| 2019-12-17 | 2019-12-13 | 161.558 | 1,103 | -5,268 | 0.00% | 178,198 |
| 2019-12-16 | 2019-12-12 | 157.062 | 6,371 | +534 | 0.00% | 1,000,644 |
| 2019-12-10 | 2019-12-06 | 155.376 | 5,837 | -712 | 0.00% | 906,933 |
| 2019-12-06 | 2019-12-04 | 146.245 | 6,549 | +1,780 | 0.00% | 957,758 |
| 2019-12-05 | 2019-12-03 | 146.104 | 4,769 | +712 | 0.00% | 696,772 |
| 2019-11-29 | 2019-11-27 | 147.790 | 4,057 | +3,488 | 0.00% | 599,585 |
| 2019-11-28 | 2019-11-26 | 145.121 | 569 | -356 | 0.00% | 82,574 |
| 2019-11-27 | 2019-11-25 | 143.857 | 925 | -712 | 0.00% | 133,067 |
| 2019-11-26 | 2019-11-22 | 148.352 | 1,637 | -1,424 | 0.00% | 242,853 |
| 2019-11-25 | 2019-11-21 | 145.824 | 3,061 | +1,780 | 0.00% | 446,366 |
| 2019-11-21 | 2019-11-19 | 168.301 | 1,281 | +712 | 0.00% | 215,594 |
| 2019-11-20 | 2019-11-18 | 161.979 | 569 | -712 | 0.00% | 92,166 |
| 2019-11-19 | 2019-11-15 | 159.591 | 1,281 | -712 | 0.00% | 204,436 |
| 2019-11-18 | 2019-11-14 | 159.310 | 1,993 | +356 | 0.00% | 317,505 |
| 2019-11-15 | 2019-11-13 | 154.112 | 1,637 | -356 | 0.00% | 252,282 |
| 2019-11-14 | 2019-11-12 | 155.096 | 1,993 | +712 | 0.00% | 309,105 |
| 2019-11-13 | 2019-11-11 | 148.633 | 1,281 | -28,473 | 0.00% | 190,399 |
| 2019-11-12 | 2019-11-08 | 152.426 | 29,754 | +14,592 | 0.01% | 4,535,292 |
| 2019-11-11 | 2019-11-07 | 154.534 | 15,162 | -2,491 | 0.00% | 2,343,038 |
| 2019-11-08 | 2019-11-06 | 154.253 | 17,653 | +16,016 | 0.00% | 2,723,021 |
| 2019-11-07 | 2019-11-05 | 144.138 | 1,637 | -356 | 0.00% | 235,953 |
| 2019-11-06 | 2019-11-04 | 147.369 | 1,993 | -8,898 | 0.00% | 293,706 |
| 2019-11-05 | 2019-11-01 | 148.352 | 10,891 | +1,780 | 0.00% | 1,615,704 |
| 2019-11-04 | 2019-10-31 | 151.162 | 9,111 | -16,372 | 0.00% | 1,377,236 |
| 2019-11-01 | 2019-10-30 | 158.748 | 25,483 | +13,169 | 0.01% | 4,045,379 |
| 2019-10-31 | 2019-10-29 | 160.012 | 12,314 | +9,965 | 0.00% | 1,970,394 |
| 2019-10-30 | 2019-10-28 | 164.789 | 2,349 | -18,685 | 0.00% | 387,089 |
| 2019-10-29 | 2019-10-25 | 166.194 | 21,034 | +17,973 | 0.01% | 3,495,721 |
| 2019-10-28 | 2019-10-24 | 161.277 | 3,061 | -712 | 0.00% | 493,668 |
| 2019-10-25 | 2019-10-23 | 163.525 | 3,773 | -6,762 | 0.00% | 616,978 |
| 2019-10-24 | 2019-10-22 | 165.772 | 10,535 | +2,847 | 0.00% | 1,746,412 |
| 2019-10-23 | 2019-10-21 | 174.623 | 7,688 | -17,083 | 0.00% | 1,342,501 |
| 2019-10-22 | 2019-10-18 | 180.242 | 24,771 | +9,965 | 0.01% | 4,464,783 |
| 2019-10-21 | 2019-10-17 | 167.177 | 14,806 | -14,236 | 0.00% | 2,475,226 |
| 2019-10-18 | 2019-10-16 | 170.830 | 29,042 | -3,915 | 0.01% | 4,961,241 |
| 2019-10-17 | 2019-10-15 | 162.260 | 32,957 | -356 | 0.01% | 5,347,611 |
| 2019-10-16 | 2019-10-14 | 156.641 | 33,313 | -7,652 | 0.01% | 5,218,177 |
| 2019-10-15 | 2019-10-11 | 153.269 | 40,965 | -5,873 | 0.01% | 6,278,673 |
| 2019-10-11 | 2019-10-09 | 141.890 | 46,838 | +24,558 | 0.01% | 6,645,840 |
| 2019-10-10 | 2019-10-08 | 134.304 | 22,280 | +14,236 | 0.01% | 2,992,287 |
| 2019-10-09 | 2019-10-04 | 128.965 | 8,044 | -36,658 | 0.00% | 1,037,397 |
| 2019-10-08 | 2019-10-03 | 131.213 | 44,702 | -6,051 | 0.01% | 5,865,486 |
| 2019-10-04 | 2019-10-02 | 132.056 | 50,753 | -1,779 | 0.01% | 6,702,237 |
| 2019-10-03 | 2019-09-30 | 128.825 | 52,532 | -1,780 | 0.01% | 6,767,425 |
| 2019-09-30 | 2019-09-26 | 127.982 | 54,312 | -1,423 | 0.01% | 6,950,953 |
| 2019-09-27 | 2019-09-25 | 127.420 | 55,735 | +6,762 | 0.01% | 7,101,752 |
| 2019-09-26 | 2019-09-24 | 131.073 | 48,973 | -6,762 | 0.01% | 6,419,017 |
| 2019-09-25 | 2019-09-23 | 131.635 | 55,735 | +9,609 | 0.01% | 7,336,650 |
| 2019-09-24 | 2019-09-20 | 125.594 | 46,126 | +712 | 0.01% | 5,793,133 |
| 2019-09-23 | 2019-09-19 | 125.172 | 45,414 | +1,779 | 0.01% | 5,684,570 |
| 2019-09-20 | 2019-09-18 | 126.577 | 43,635 | +3,915 | 0.01% | 5,523,190 |
| 2019-09-19 | 2019-09-17 | 126.015 | 39,720 | +356 | 0.01% | 5,005,320 |
| 2019-09-18 | 2019-09-16 | 127.420 | 39,364 | +2,136 | 0.01% | 5,015,759 |
| 2019-09-17 | 2019-09-13 | 127.279 | 37,228 | -3,559 | 0.01% | 4,738,360 |
| 2019-09-16 | 2019-09-12 | 127.841 | 40,787 | +3,915 | 0.01% | 5,214,268 |
| 2019-09-13 | 2019-09-11 | 128.403 | 36,872 | -23,348 | 0.01% | 4,734,489 |
| 2019-09-12 | 2019-09-10 | 133.601 | 60,220 | +7,474 | 0.02% | 8,045,471 |
| 2019-09-10 | 2019-09-06 | 136.692 | 52,746 | -712 | 0.01% | 7,209,955 |
| 2019-09-09 | 2019-09-05 | 139.502 | 53,458 | +25,839 | 0.01% | 7,457,481 |
| 2019-09-05 | 2019-09-03 | 129.668 | 27,619 | +25,626 | 0.01% | 3,581,293 |
| 2019-09-03 | 2019-08-30 | 130.511 | 1,993 | +1,068 | 0.00% | 260,108 |
| 2019-09-02 | 2019-08-29 | 129.949 | 925 | -49,863 | 0.00% | 120,203 |
| 2019-08-30 | 2019-08-28 | 132.899 | 50,788 | -7,830 | 0.01% | 6,749,668 |
| 2019-08-29 | 2019-08-27 | 134.585 | 58,618 | -1,780 | 0.02% | 7,889,086 |
| 2019-08-28 | 2019-08-26 | 133.882 | 60,398 | +1,424 | 0.02% | 8,086,222 |
| 2019-08-27 | 2019-08-23 | 135.849 | 58,974 | +37,014 | 0.02% | 8,011,563 |
| 2019-08-26 | 2019-08-22 | 127.279 | 21,960 | -26,693 | 0.01% | 2,795,057 |
| 2019-08-23 | 2019-08-21 | 119.553 | 48,653 | +1,780 | 0.01% | 5,816,602 |
| 2019-08-22 | 2019-08-20 | 117.165 | 46,873 | +24,949 | 0.01% | 5,491,854 |
| 2019-08-21 | 2019-08-19 | 111.545 | 21,924 | -17,796 | 0.01% | 2,445,516 |
| 2019-08-20 | 2019-08-16 | 107.050 | 39,720 | +21,355 | 0.01% | 4,252,011 |
| 2019-08-15 | 2019-08-13 | 106.347 | 18,365 | +3,559 | 0.00% | 1,953,066 |
| 2019-08-13 | 2019-08-09 | 104.661 | 14,806 | +14,237 | 0.00% | 1,549,616 |
| 2019-03-29 | 2019-03-27 | 120.115 | 569 | -36 | 0.00% | 68,345 |
| 2019-02-15 | 2019-02-13 | 108.735 | 605 | -107 | 0.00% | 65,785 |
| 2019-01-28 | 2019-01-24 | 101.149 | 712 | -71 | 0.00% | 72,018 |
| 2019-01-17 | 2019-01-15 | 82.324 | 783 | +71 | 0.00% | 64,460 |
| 2019-01-15 | 2019-01-11 | 85.696 | 712 | -107 | 0.00% | 61,015 |
| 2019-01-09 | 2019-01-07 | 75.721 | 819 | -71 | 0.00% | 62,016 |
| 2019-01-08 | 2019-01-04 | 74.879 | 890 | +71 | 0.00% | 66,642 |
| 2018-12-28 | 2018-12-24 | 78.812 | 819 | +107 | 0.00% | 64,547 |
| 2018-12-05 | 2018-12-03 | 100.166 | 712 | -107 | 0.00% | 71,318 |
| 2018-12-03 | 2018-11-29 | 97.778 | 819 | -106 | 0.00% | 80,080 |
| 2018-11-28 | 2018-11-26 | 96.794 | 925 | +106 | 0.00% | 89,535 |
| 2018-11-27 | 2018-11-23 | 99.604 | 819 | -106 | 0.00% | 81,576 |
| 2018-11-26 | 2018-11-22 | 100.868 | 925 | -143 | 0.00% | 93,303 |
| 2018-11-23 | 2018-11-21 | 98.901 | 1,068 | +107 | 0.00% | 105,627 |
| 2018-11-22 | 2018-11-20 | 96.654 | 961 | +142 | 0.00% | 92,884 |
| 2018-11-16 | 2018-11-14 | 95.530 | 819 | -7,011 | 0.00% | 78,239 |
| 2018-11-15 | 2018-11-13 | 97.497 | 7,830 | +7,118 | 0.00% | 763,399 |
| 2018-11-13 | 2018-11-09 | 104.380 | 712 | +107 | 0.00% | 74,319 |
| 2018-11-06 | 2018-11-02 | 116.041 | 605 | -107 | 0.00% | 70,205 |
| 2018-10-04 | 2018-10-02 | 145.402 | 712 | -7,118 | 0.00% | 103,526 |
| 2018-10-02 | 2018-09-27 | 142.733 | 7,830 | +7,118 | 0.00% | 1,117,598 |
| 2018-09-18 | 2018-09-14 | 124.610 | 712 | -71 | 0.00% | 88,723 |
| 2018-08-27 | 2018-08-23 | 114.636 | 783 | +71 | 0.00% | 89,760 |
| 2018-06-25 | 2018-06-21 | 148.914 | 712 | -7,118 | 0.00% | 106,027 |
| 2018-06-22 | 2018-06-20 | 150.460 | 7,830 | +7,118 | 0.00% | 1,178,098 |
| 2018-06-20 | 2018-06-15 | 155.657 | 712 | -6,762 | 0.00% | 110,828 |
| 2018-06-19 | 2018-06-14 | 156.079 | 7,474 | +6,762 | 0.00% | 1,166,534 |
| 2018-06-11 | 2018-06-07 | 160.153 | 712 | -5,766 | 0.00% | 114,029 |
| 2018-06-08 | 2018-06-06 | 145.964 | 6,478 | +5,553 | 0.00% | 945,555 |
| 2018-06-05 | 2018-06-01 | 125.453 | 925 | -1,780 | 0.00% | 116,044 |
| 2018-06-04 | 2018-05-31 | 128.684 | 2,705 | +463 | 0.00% | 348,091 |
| 2018-06-01 | 2018-05-30 | 121.801 | 2,242 | +1,352 | 0.00% | 273,077 |
| 2018-05-31 | 2018-05-29 | 128.403 | 890 | -178 | 0.00% | 114,279 |
| 2018-05-28 | 2018-05-24 | 141.609 | 1,068 | -11,958 | 0.00% | 151,238 |
| 2018-05-18 | 2018-05-16 | 149.757 | 13,026 | -605 | 0.00% | 1,950,736 |
| 2018-05-17 | 2018-05-15 | 152.005 | 13,631 | -356 | 0.00% | 2,071,978 |
| 2018-05-15 | 2018-05-11 | 153.691 | 13,987 | -1,531 | 0.00% | 2,149,671 |
| 2018-05-14 | 2018-05-10 | 157.765 | 15,518 | +14,806 | 0.00% | 2,448,193 |
| 2018-05-09 | 2018-05-07 | 148.212 | 712 | -747 | 0.00% | 105,527 |
| 2018-05-08 | 2018-05-04 | 153.972 | 1,459 | 0.00% | 224,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy