History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 2,400 | +0 | 0.00% | 41,544 |
| 2025-10-13 | 2025-10-09 | 17.590 | 2,400 | +0 | 0.00% | 42,216 |
| 2025-10-10 | 2025-10-08 | 17.810 | 2,400 | +0 | 0.00% | 42,744 |
| 2025-10-09 | 2025-10-06 | 17.860 | 2,400 | +0 | 0.00% | 42,864 |
| 2025-10-08 | 2025-10-03 | 18.300 | 2,400 | +0 | 0.00% | 43,920 |
| 2025-10-06 | 2025-10-02 | 18.530 | 2,400 | +0 | 0.00% | 44,472 |
| 2025-10-03 | 2025-09-30 | 18.310 | 2,400 | +0 | 0.00% | 43,944 |
| 2025-10-02 | 2025-09-29 | 18.540 | 2,400 | +0 | 0.00% | 44,496 |
| 2025-09-30 | 2025-09-26 | 17.880 | 2,400 | +0 | 0.00% | 42,912 |
| 2025-09-29 | 2025-09-25 | 18.350 | 2,400 | +0 | 0.00% | 44,040 |
| 2025-09-26 | 2025-09-24 | 19.230 | 2,400 | +0 | 0.00% | 46,152 |
| 2025-09-25 | 2025-09-23 | 19.610 | 2,400 | +0 | 0.00% | 47,064 |
| 2025-09-24 | 2025-09-22 | 20.440 | 2,400 | +0 | 0.00% | 49,056 |
| 2025-09-23 | 2025-09-19 | 21.040 | 2,400 | +0 | 0.00% | 50,496 |
| 2025-09-22 | 2025-09-18 | 20.920 | 2,400 | +0 | 0.00% | 50,208 |
| 2025-09-19 | 2025-09-17 | 20.440 | 2,400 | +0 | 0.00% | 49,056 |
| 2025-09-18 | 2025-09-16 | 20.160 | 2,400 | +0 | 0.00% | 48,384 |
| 2025-09-17 | 2025-09-15 | 21.320 | 2,400 | +0 | 0.00% | 51,168 |
| 2025-09-16 | 2025-09-12 | 22.340 | 2,400 | +0 | 0.00% | 53,616 |
| 2025-09-15 | 2025-09-11 | 22.740 | 2,400 | +0 | 0.00% | 54,576 |
| 2025-09-12 | 2025-09-10 | 22.660 | 2,400 | +0 | 0.00% | 54,384 |
| 2025-09-11 | 2025-09-09 | 21.880 | 2,400 | +0 | 0.00% | 52,512 |
| 2025-09-10 | 2025-09-08 | 21.220 | 2,400 | +0 | 0.00% | 50,928 |
| 2025-09-09 | 2025-09-05 | 22.200 | 2,400 | -6,525 | 0.00% | 53,280 |
| 2025-09-01 | 2025-08-28 | 19.620 | 8,925 | -700 | 0.00% | 175,108 |
| 2025-08-29 | 2025-08-27 | 19.150 | 9,625 | -5,700 | 0.00% | 184,319 |
| 2025-08-26 | 2025-08-22 | 17.860 | 15,325 | -1,100 | 0.00% | 273,704 |
| 2025-08-25 | 2025-08-21 | 17.530 | 16,425 | +1,100 | 0.00% | 287,930 |
| 2025-08-19 | 2025-08-15 | 15.580 | 15,325 | -100 | 0.00% | 238,764 |
| 2025-08-15 | 2025-08-13 | 14.050 | 15,425 | -5,000 | 0.00% | 216,721 |
| 2025-07-23 | 2025-07-21 | 9.710 | 20,425 | -19,800 | 0.00% | 198,327 |
| 2025-07-17 | 2025-07-15 | 9.610 | 40,225 | +8,000 | 0.00% | 386,562 |
| 2025-07-15 | 2025-07-11 | 9.530 | 32,225 | +6,000 | 0.00% | 307,104 |
| 2025-07-09 | 2025-07-07 | 9.170 | 26,225 | -2,400 | 0.00% | 240,483 |
| 2025-07-03 | 2025-06-30 | 8.770 | 28,625 | +5,800 | 0.00% | 251,041 |
| 2025-07-02 | 2025-06-27 | 8.560 | 22,825 | -15,000 | 0.00% | 195,382 |
| 2025-06-20 | 2025-06-18 | 7.920 | 37,825 | -12,000 | 0.00% | 299,574 |
| 2025-06-18 | 2025-06-16 | 8.260 | 49,825 | +12,000 | 0.00% | 411,554 |
| 2025-06-17 | 2025-06-13 | 7.770 | 37,825 | -5,000 | 0.00% | 293,900 |
| 2025-06-04 | 2025-06-02 | 6.980 | 42,825 | -5,000 | 0.00% | 298,918 |
| 2025-05-30 | 2025-05-28 | 7.010 | 47,825 | -5,000 | 0.00% | 335,253 |
| 2025-05-26 | 2025-05-22 | 6.950 | 52,825 | -25,000 | 0.00% | 367,134 |
| 2025-04-23 | 2025-04-17 | 6.880 | 77,825 | -10,000 | 0.00% | 535,436 |
| 2025-04-02 | 2025-03-31 | 7.000 | 87,825 | -35,500 | 0.00% | 614,775 |
| 2025-03-31 | 2025-03-27 | 7.310 | 123,325 | -10,000 | 0.01% | 901,506 |
| 2025-03-26 | 2025-03-24 | 7.520 | 133,325 | -10,000 | 0.01% | 1,002,604 |
| 2025-03-20 | 2025-03-18 | 7.710 | 143,325 | +5,000 | 0.01% | 1,105,036 |
| 2025-03-13 | 2025-03-11 | 8.270 | 138,325 | +10,000 | 0.01% | 1,143,948 |
| 2025-03-12 | 2025-03-10 | 8.180 | 128,325 | +2,500 | 0.01% | 1,049,698 |
| 2025-03-11 | 2025-03-07 | 8.090 | 125,825 | -8,000 | 0.01% | 1,017,924 |
| 2025-03-07 | 2025-03-05 | 8.340 | 133,825 | -35,000 | 0.01% | 1,116,100 |
| 2025-03-06 | 2025-03-04 | 8.050 | 168,825 | -12,000 | 0.01% | 1,359,041 |
| 2025-03-05 | 2025-03-03 | 7.840 | 180,825 | +20,000 | 0.01% | 1,417,668 |
| 2025-03-04 | 2025-02-28 | 7.900 | 160,825 | +41,300 | 0.01% | 1,270,518 |
| 2025-02-28 | 2025-02-26 | 8.690 | 119,525 | +42,500 | 0.01% | 1,038,672 |
| 2025-02-27 | 2025-02-25 | 8.690 | 77,025 | -15,000 | 0.00% | 669,347 |
| 2025-02-26 | 2025-02-24 | 8.680 | 92,025 | -8,900 | 0.00% | 798,777 |
| 2025-02-25 | 2025-02-21 | 9.310 | 100,925 | +22,500 | 0.00% | 939,612 |
| 2025-02-24 | 2025-02-20 | 9.050 | 78,425 | -15,000 | 0.00% | 709,746 |
| 2025-02-21 | 2025-02-19 | 8.810 | 93,425 | +10,000 | 0.00% | 823,074 |
| 2025-02-20 | 2025-02-18 | 8.300 | 83,425 | +60,000 | 0.00% | 692,428 |
| 2025-02-19 | 2025-02-17 | 8.380 | 23,425 | -341,400 | 0.00% | 196,302 |
| 2025-02-18 | 2025-02-14 | 7.360 | 364,825 | -7,400 | 0.02% | 2,685,112 |
| 2025-02-17 | 2025-02-13 | 6.240 | 372,225 | +182,800 | 0.02% | 2,322,684 |
| 2025-02-14 | 2025-02-12 | 6.240 | 189,425 | +174,000 | 0.01% | 1,182,012 |
| 2025-02-13 | 2025-02-11 | 6.190 | 15,425 | -2,000 | 0.00% | 95,481 |
| 2025-02-12 | 2025-02-10 | 6.290 | 17,425 | +2,000 | 0.00% | 109,603 |
| 2025-02-06 | 2025-02-04 | 6.090 | 15,425 | -399,999 | 0.00% | 93,938 |
| 2025-01-24 | 2025-01-22 | 6.170 | 415,424 | +407,924 | 0.02% | 2,563,166 |
| 2024-12-20 | 2024-12-18 | 6.480 | 7,500 | -400,000 | 0.00% | 48,600 |
| 2024-12-19 | 2024-12-17 | 6.500 | 407,500 | +102,000 | 0.04% | 2,648,750 |
| 2024-12-18 | 2024-12-16 | 7.300 | 305,500 | -102,300 | 0.03% | 2,230,150 |
| 2024-12-17 | 2024-12-13 | 7.680 | 407,800 | -700 | 0.04% | 3,131,904 |
| 2024-12-16 | 2024-12-12 | 6.790 | 408,500 | +300 | 0.04% | 2,773,715 |
| 2024-12-12 | 2024-12-10 | 6.160 | 408,200 | +45,200 | 0.04% | 2,514,512 |
| 2024-12-06 | 2024-12-04 | 41.752 | 363,000 | +233,805 | 0.03% | 15,156,036 |
| 2024-11-26 | 2024-11-22 | 39.673 | 129,195 | +71 | 0.03% | 5,125,551 |
| 2024-11-25 | 2024-11-21 | 40.572 | 129,124 | +178 | 0.03% | 5,238,830 |
| 2024-11-19 | 2024-11-15 | 41.977 | 128,946 | +94,245 | 0.03% | 5,412,759 |
| 2024-11-18 | 2024-11-14 | 41.134 | 34,701 | -10,677 | 0.01% | 1,427,392 |
| 2024-11-14 | 2024-11-12 | 38.942 | 45,378 | -78,301 | 0.01% | 1,767,131 |
| 2024-10-15 | 2024-10-10 | 36.526 | 123,679 | +103,214 | 0.03% | 4,517,514 |
| 2024-10-10 | 2024-10-08 | 37.313 | 20,465 | +17,796 | 0.01% | 763,607 |
| 2024-10-07 | 2024-10-03 | 40.347 | 2,669 | -14,521 | 0.00% | 107,687 |
| 2024-10-04 | 2024-10-02 | 43.382 | 17,190 | -72 | 0.00% | 745,733 |
| 2024-10-03 | 2024-09-30 | 40.741 | 17,262 | -3,843 | 0.00% | 703,265 |
| 2024-10-02 | 2024-09-27 | 36.189 | 21,105 | -60,505 | 0.01% | 763,768 |
| 2024-09-23 | 2024-09-19 | 27.451 | 81,610 | +3,559 | 0.02% | 2,240,258 |
| 2024-08-27 | 2024-08-23 | 28.490 | 78,051 | -3,559 | 0.02% | 2,223,702 |
| 2024-08-22 | 2024-08-20 | 29.277 | 81,610 | +3,559 | 0.02% | 2,389,303 |
| 2024-08-20 | 2024-08-16 | 31.412 | 78,051 | -3,559 | 0.02% | 2,451,774 |
| 2024-08-19 | 2024-08-15 | 30.851 | 81,610 | +3,559 | 0.02% | 2,517,711 |
| 2024-08-13 | 2024-08-09 | 32.255 | 78,051 | -3,559 | 0.02% | 2,517,564 |
| 2024-08-12 | 2024-08-08 | 30.963 | 81,610 | +13,845 | 0.02% | 2,526,883 |
| 2024-08-09 | 2024-08-07 | 31.469 | 67,765 | +60,896 | 0.02% | 2,132,474 |
| 2024-07-25 | 2024-07-23 | 31.356 | 6,869 | -61,217 | 0.00% | 215,386 |
| 2024-05-27 | 2024-05-23 | 33.492 | 68,086 | +28,473 | 0.02% | 2,280,312 |
| 2024-05-21 | 2024-05-17 | 35.627 | 39,613 | +3,559 | 0.01% | 1,411,293 |
| 2024-05-17 | 2024-05-14 | 34.447 | 36,054 | +641 | 0.01% | 1,241,950 |
| 2024-05-13 | 2024-05-09 | 34.110 | 35,413 | -41,997 | 0.01% | 1,207,930 |
| 2024-05-10 | 2024-05-08 | 32.649 | 77,410 | +41,997 | 0.02% | 2,527,338 |
| 2024-05-09 | 2024-05-07 | 33.660 | 35,413 | +29,185 | 0.01% | 1,192,010 |
| 2024-05-08 | 2024-05-06 | 34.054 | 6,228 | -3,560 | 0.00% | 212,086 |
| 2024-05-07 | 2024-05-03 | 34.616 | 9,788 | -29,184 | 0.00% | 338,817 |
| 2024-05-06 | 2024-05-02 | 33.829 | 38,972 | -70,470 | 0.01% | 1,318,376 |
| 2024-04-30 | 2024-04-26 | 31.019 | 109,442 | +3,559 | 0.03% | 3,394,793 |
| 2024-04-08 | 2024-04-03 | 32.312 | 105,883 | +81,859 | 0.03% | 3,421,246 |
| 2024-04-05 | 2024-04-02 | 34.503 | 24,024 | -28,473 | 0.01% | 828,903 |
| 2024-04-03 | 2024-03-28 | 33.154 | 52,497 | +28,473 | 0.01% | 1,740,511 |
| 2024-03-26 | 2024-03-22 | 36.020 | 24,024 | -28,473 | 0.01% | 865,353 |
| 2024-03-22 | 2024-03-20 | 34.559 | 52,497 | +14,237 | 0.01% | 1,814,261 |
| 2024-03-15 | 2024-03-13 | 33.379 | 38,260 | +18,507 | 0.01% | 1,277,090 |
| 2024-03-13 | 2024-03-11 | 32.593 | 19,753 | +2,847 | 0.00% | 643,800 |
| 2024-03-12 | 2024-03-08 | 31.412 | 16,906 | +7,118 | 0.00% | 531,059 |
| 2024-02-14 | 2024-02-07 | 32.424 | 9,788 | +7,119 | 0.00% | 317,366 |
| 2023-10-19 | 2023-10-17 | 50.350 | 2,669 | -36 | 0.00% | 134,384 |
| 2023-10-11 | 2023-10-09 | 52.148 | 2,705 | -356 | 0.00% | 141,061 |
| 2023-08-28 | 2023-08-24 | 49.057 | 3,061 | -2,776 | 0.00% | 150,165 |
| 2023-08-23 | 2023-08-21 | 47.315 | 5,837 | -676 | 0.00% | 276,180 |
| 2023-07-18 | 2023-07-13 | 54.452 | 6,513 | -4,983 | 0.00% | 354,646 |
| 2023-07-14 | 2023-07-12 | 52.148 | 11,496 | +4,983 | 0.00% | 599,494 |
| 2023-07-06 | 2023-07-04 | 54.171 | 6,513 | -3,559 | 0.00% | 352,816 |
| 2023-07-05 | 2023-07-03 | 53.609 | 10,072 | +3,559 | 0.00% | 539,951 |
| 2023-06-26 | 2023-06-21 | 53.721 | 6,513 | -4,093 | 0.00% | 349,888 |
| 2023-06-15 | 2023-06-13 | 55.295 | 10,606 | +3,915 | 0.00% | 586,458 |
| 2023-06-13 | 2023-06-09 | 54.958 | 6,691 | +1,068 | 0.00% | 367,722 |
| 2023-06-08 | 2023-06-06 | 54.902 | 5,623 | -1,780 | 0.00% | 308,712 |
| 2023-06-06 | 2023-06-02 | 55.801 | 7,403 | -569 | 0.00% | 413,092 |
| 2023-06-02 | 2023-05-31 | 50.743 | 7,972 | -3,275 | 0.00% | 404,525 |
| 2023-05-31 | 2023-05-29 | 49.900 | 11,247 | -1,779 | 0.00% | 561,229 |
| 2023-05-16 | 2023-05-12 | 51.811 | 13,026 | -71 | 0.00% | 674,889 |
| 2023-05-12 | 2023-05-10 | 52.485 | 13,097 | -1,068 | 0.00% | 687,399 |
| 2023-04-21 | 2023-04-19 | 55.183 | 14,165 | +71 | 0.00% | 781,661 |
| 2023-04-18 | 2023-04-14 | 55.520 | 14,094 | +1,424 | 0.00% | 782,495 |
| 2023-04-14 | 2023-04-12 | 56.615 | 12,670 | +1,067 | 0.00% | 717,318 |
| 2023-04-13 | 2023-04-11 | 57.880 | 11,603 | +3,915 | 0.00% | 671,580 |
| 2023-04-04 | 2023-03-31 | 55.801 | 7,688 | +356 | 0.00% | 428,996 |
| 2023-03-31 | 2023-03-29 | 59.987 | 7,332 | +1,780 | 0.00% | 439,826 |
| 2023-03-29 | 2023-03-27 | 60.409 | 5,552 | +3,203 | 0.00% | 335,388 |
| 2023-03-28 | 2023-03-24 | 62.937 | 2,349 | -285 | 0.00% | 147,840 |
| 2023-03-27 | 2023-03-23 | 59.285 | 2,634 | +641 | 0.00% | 156,156 |
| 2023-03-22 | 2023-03-20 | 54.789 | 1,993 | +356 | 0.00% | 109,195 |
| 2023-03-21 | 2023-03-17 | 57.458 | 1,637 | -356 | 0.00% | 94,059 |
| 2023-03-20 | 2023-03-16 | 57.458 | 1,993 | -356 | 0.00% | 114,515 |
| 2023-03-13 | 2023-03-09 | 50.743 | 2,349 | +356 | 0.00% | 119,196 |
| 2023-03-10 | 2023-03-08 | 51.361 | 1,993 | -356 | 0.00% | 102,363 |
| 2023-02-20 | 2023-02-16 | 54.564 | 2,349 | +356 | 0.00% | 128,172 |
| 2023-01-20 | 2023-01-18 | 62.797 | 1,993 | +356 | 0.00% | 125,154 |
| 2023-01-16 | 2023-01-12 | 62.937 | 1,637 | +356 | 0.00% | 103,028 |
| 2022-12-19 | 2022-12-15 | 70.524 | 1,281 | +178 | 0.00% | 90,341 |
| 2022-12-13 | 2022-12-09 | 86.539 | 1,103 | -392 | 0.00% | 95,452 |
| 2022-12-12 | 2022-12-08 | 88.646 | 1,495 | +320 | 0.00% | 132,526 |
| 2022-12-09 | 2022-12-07 | 78.250 | 1,175 | -355 | 0.00% | 91,944 |
| 2022-12-08 | 2022-12-06 | 81.060 | 1,530 | +355 | 0.00% | 124,022 |
| 2022-10-17 | 2022-10-13 | 38.493 | 1,175 | +36 | 0.00% | 45,229 |
| 2022-09-23 | 2022-09-21 | 50.575 | 1,139 | -890 | 0.00% | 57,604 |
| 2022-09-13 | 2022-09-08 | 58.020 | 2,029 | +36 | 0.00% | 117,723 |
| 2022-07-15 | 2022-07-13 | 63.640 | 1,993 | -712 | 0.00% | 126,834 |
| 2022-06-28 | 2022-06-24 | 61.251 | 2,705 | -712 | 0.00% | 165,685 |
| 2022-06-24 | 2022-06-22 | 59.987 | 3,417 | -2,669 | 0.00% | 204,976 |
| 2022-06-10 | 2022-06-08 | 61.392 | 6,086 | +2,491 | 0.00% | 373,632 |
| 2022-05-20 | 2022-05-18 | 53.328 | 3,595 | -356 | 0.00% | 191,715 |
| 2022-05-13 | 2022-05-11 | 47.147 | 3,951 | +890 | 0.00% | 186,277 |
| 2022-05-12 | 2022-05-10 | 46.416 | 3,061 | +356 | 0.00% | 142,080 |
| 2022-04-14 | 2022-04-12 | 61.251 | 2,705 | +142 | 0.00% | 165,685 |
| 2022-04-08 | 2022-04-06 | 63.359 | 2,563 | -355 | 0.00% | 162,389 |
| 2022-04-07 | 2022-04-04 | 61.813 | 2,918 | -356 | 0.00% | 180,372 |
| 2022-04-06 | 2022-04-01 | 55.801 | 3,274 | +711 | 0.00% | 182,691 |
| 2022-03-29 | 2022-03-25 | 55.857 | 2,563 | -1,423 | 0.00% | 143,161 |
| 2022-03-25 | 2022-03-23 | 62.375 | 3,986 | -30,715 | 0.00% | 248,628 |
| 2022-03-24 | 2022-03-22 | 59.004 | 34,701 | -3,559 | 0.01% | 2,047,488 |
| 2022-03-21 | 2022-03-17 | 55.351 | 38,260 | -2,634 | 0.01% | 2,117,734 |
| 2022-03-18 | 2022-03-16 | 49.282 | 40,894 | -961 | 0.01% | 2,015,345 |
| 2022-03-17 | 2022-03-15 | 44.225 | 41,855 | +4,912 | 0.01% | 1,851,025 |
| 2022-03-16 | 2022-03-14 | 51.305 | 36,943 | +4,021 | 0.01% | 1,895,366 |
| 2022-03-15 | 2022-03-11 | 59.004 | 32,922 | +356 | 0.01% | 1,942,521 |
| 2022-03-14 | 2022-03-10 | 59.285 | 32,566 | +570 | 0.01% | 1,930,666 |
| 2022-03-11 | 2022-03-09 | 57.880 | 31,996 | -11,745 | 0.01% | 1,851,924 |
| 2022-03-07 | 2022-03-03 | 67.995 | 43,741 | +39,968 | 0.01% | 2,974,160 |
| 2022-03-01 | 2022-02-25 | 67.854 | 3,773 | -14,236 | 0.00% | 256,014 |
| 2022-02-28 | 2022-02-24 | 66.449 | 18,009 | +14,236 | 0.00% | 1,196,688 |
| 2022-02-24 | 2022-02-22 | 67.714 | 3,773 | -35 | 0.00% | 255,484 |
| 2022-02-11 | 2022-02-09 | 71.085 | 3,808 | -71 | 0.00% | 270,693 |
| 2022-01-25 | 2022-01-21 | 77.688 | 3,879 | -534 | 0.00% | 301,353 |
| 2022-01-14 | 2022-01-12 | 81.341 | 4,413 | +178 | 0.00% | 358,957 |
| 2022-01-12 | 2022-01-10 | 81.060 | 4,235 | -10,322 | 0.00% | 343,289 |
| 2022-01-06 | 2022-01-04 | 75.440 | 14,557 | -11,140 | 0.00% | 1,098,187 |
| 2022-01-05 | 2022-01-03 | 76.986 | 25,697 | -14,948 | 0.01% | 1,978,305 |
| 2022-01-04 | 2021-12-31 | 79.655 | 40,645 | +463 | 0.01% | 3,237,579 |
| 2022-01-03 | 2021-12-29 | 76.424 | 40,182 | +35 | 0.01% | 3,070,864 |
| 2021-12-30 | 2021-12-28 | 79.374 | 40,147 | -7,118 | 0.01% | 3,186,631 |
| 2021-12-29 | 2021-12-24 | 78.953 | 47,265 | -1,423 | 0.01% | 3,731,695 |
| 2021-12-23 | 2021-12-21 | 80.217 | 48,688 | +569 | 0.01% | 3,905,604 |
| 2021-12-20 | 2021-12-16 | 84.151 | 48,119 | +14,379 | 0.01% | 4,049,241 |
| 2021-12-17 | 2021-12-15 | 83.167 | 33,740 | +10,677 | 0.01% | 2,806,060 |
| 2021-12-15 | 2021-12-13 | 87.663 | 23,063 | -1,032 | 0.01% | 2,021,765 |
| 2021-12-13 | 2021-12-09 | 85.274 | 24,095 | +996 | 0.01% | 2,054,688 |
| 2021-12-02 | 2021-11-30 | 82.605 | 23,099 | -10,677 | 0.01% | 1,908,098 |
| 2021-11-29 | 2021-11-25 | 88.365 | 33,776 | +31,854 | 0.01% | 2,984,620 |
| 2021-11-18 | 2021-11-16 | 99.182 | 1,922 | -356 | 0.00% | 190,629 |
| 2021-11-17 | 2021-11-15 | 96.654 | 2,278 | -7,260 | 0.00% | 220,177 |
| 2021-11-16 | 2021-11-12 | 97.637 | 9,538 | -1,424 | 0.00% | 931,263 |
| 2021-11-15 | 2021-11-11 | 95.530 | 10,962 | -8,791 | 0.00% | 1,047,198 |
| 2021-11-11 | 2021-11-09 | 87.101 | 19,753 | +9,396 | 0.00% | 1,720,501 |
| 2021-11-09 | 2021-11-05 | 87.241 | 10,357 | +107 | 0.00% | 903,557 |
| 2021-11-08 | 2021-11-04 | 86.539 | 10,250 | -321 | 0.00% | 887,023 |
| 2021-11-05 | 2021-11-03 | 86.398 | 10,571 | -35 | 0.00% | 913,317 |
| 2021-11-04 | 2021-11-02 | 92.299 | 10,606 | +6,442 | 0.00% | 978,920 |
| 2021-11-03 | 2021-11-01 | 95.530 | 4,164 | +356 | 0.00% | 397,786 |
| 2021-11-02 | 2021-10-29 | 106.347 | 3,808 | +1,566 | 0.00% | 404,970 |
| 2021-11-01 | 2021-10-28 | 125.032 | 2,242 | +107 | 0.00% | 280,321 |
| 2021-10-29 | 2021-10-27 | 130.511 | 2,135 | +106 | 0.00% | 278,640 |
| 2021-10-11 | 2021-10-07 | 137.535 | 2,029 | -71 | 0.00% | 279,058 |
| 2021-10-08 | 2021-10-06 | 131.915 | 2,100 | -71 | 0.00% | 277,023 |
| 2021-10-07 | 2021-10-05 | 136.130 | 2,171 | +71 | 0.00% | 295,538 |
| 2021-10-06 | 2021-10-04 | 138.097 | 2,100 | +71 | 0.00% | 290,003 |
| 2021-09-24 | 2021-09-21 | 147.790 | 2,029 | -142 | 0.00% | 299,867 |
| 2021-09-23 | 2021-09-20 | 150.179 | 2,171 | +142 | 0.00% | 326,038 |
| 2021-09-15 | 2021-09-13 | 155.236 | 2,029 | -320 | 0.00% | 314,974 |
| 2021-09-09 | 2021-09-07 | 160.153 | 2,349 | +71 | 0.00% | 376,199 |
| 2021-09-08 | 2021-09-06 | 160.574 | 2,278 | +320 | 0.00% | 365,789 |
| 2021-09-03 | 2021-09-01 | 166.756 | 1,958 | -249 | 0.00% | 326,508 |
| 2021-09-02 | 2021-08-31 | 161.277 | 2,207 | +249 | 0.00% | 355,938 |
| 2021-09-01 | 2021-08-30 | 157.905 | 1,958 | -142 | 0.00% | 309,178 |
| 2021-08-31 | 2021-08-27 | 149.757 | 2,100 | -35 | 0.00% | 314,490 |
| 2021-08-30 | 2021-08-26 | 152.707 | 2,135 | +35 | 0.00% | 326,030 |
| 2021-08-27 | 2021-08-25 | 168.723 | 2,100 | +71 | 0.00% | 354,317 |
| 2021-08-26 | 2021-08-24 | 173.499 | 2,029 | -71 | 0.00% | 352,030 |
| 2021-08-23 | 2021-08-19 | 191.341 | 2,100 | +142 | 0.00% | 401,815 |
| 2021-08-09 | 2021-08-05 | 207.918 | 1,958 | -284 | 0.00% | 407,103 |
| 2021-08-04 | 2021-08-02 | 205.530 | 2,242 | -143 | 0.00% | 460,798 |
| 2021-08-03 | 2021-07-30 | 203.703 | 2,385 | +143 | 0.00% | 485,833 |
| 2021-08-02 | 2021-07-29 | 209.042 | 2,242 | +142 | 0.00% | 468,672 |
| 2021-07-30 | 2021-07-28 | 195.977 | 2,100 | +356 | 0.00% | 411,551 |
| 2021-07-28 | 2021-07-26 | 196.960 | 1,744 | -71 | 0.00% | 343,498 |
| 2021-07-23 | 2021-07-21 | 214.521 | 1,815 | -107 | 0.00% | 389,355 |
| 2021-07-20 | 2021-07-16 | 234.891 | 1,922 | +71 | 0.00% | 451,461 |
| 2021-07-08 | 2021-07-06 | 245.287 | 1,851 | +143 | 0.00% | 454,026 |
| 2021-07-02 | 2021-06-29 | 270.574 | 1,708 | -72 | 0.00% | 462,141 |
| 2021-06-28 | 2021-06-24 | 263.971 | 1,780 | -35 | 0.00% | 469,869 |
| 2021-06-25 | 2021-06-23 | 259.757 | 1,815 | -71 | 0.00% | 471,459 |
| 2021-06-24 | 2021-06-22 | 252.311 | 1,886 | -72 | 0.00% | 475,859 |
| 2021-06-07 | 2021-06-03 | 255.402 | 1,958 | -71 | 0.00% | 500,077 |
| 2021-05-10 | 2021-05-06 | 247.816 | 2,029 | -35 | 0.00% | 502,818 |
| 2021-05-06 | 2021-05-04 | 253.435 | 2,064 | +35 | 0.00% | 523,090 |
| 2021-05-04 | 2021-04-30 | 255.683 | 2,029 | -71 | 0.00% | 518,780 |
| 2021-05-03 | 2021-04-29 | 258.493 | 2,100 | +71 | 0.00% | 542,834 |
| 2021-04-19 | 2021-04-15 | 269.731 | 2,029 | -35 | 0.00% | 547,285 |
| 2021-04-13 | 2021-04-09 | 280.689 | 2,064 | +35 | 0.00% | 579,342 |
| 2021-04-09 | 2021-04-07 | 283.780 | 2,029 | -35 | 0.00% | 575,789 |
| 2021-03-31 | 2021-03-29 | 265.236 | 2,064 | +35 | 0.00% | 547,447 |
| 2021-03-26 | 2021-03-24 | 270.855 | 2,029 | -71 | 0.00% | 549,565 |
| 2021-03-23 | 2021-03-19 | 282.094 | 2,100 | +36 | 0.00% | 592,397 |
| 2021-03-18 | 2021-03-16 | 286.309 | 2,064 | -36 | 0.00% | 590,941 |
| 2021-03-12 | 2021-03-10 | 264.393 | 2,100 | +71 | 0.00% | 555,225 |
| 2021-03-05 | 2021-03-03 | 313.563 | 2,029 | +36 | 0.00% | 636,219 |
| 2021-03-04 | 2021-03-02 | 316.653 | 1,993 | +35 | 0.00% | 631,090 |
| 2021-03-02 | 2021-02-26 | 314.968 | 1,958 | +107 | 0.00% | 616,706 |
| 2021-03-01 | 2021-02-25 | 331.264 | 1,851 | +71 | 0.00% | 613,169 |
| 2021-02-25 | 2021-02-23 | 348.965 | 1,780 | +36 | 0.00% | 621,158 |
| 2021-02-24 | 2021-02-22 | 343.626 | 1,744 | -71 | 0.00% | 599,285 |
| 2021-02-22 | 2021-02-18 | 378.186 | 1,815 | +285 | 0.00% | 686,407 |
| 2021-02-19 | 2021-02-17 | 389.706 | 1,530 | +213 | 0.00% | 596,250 |
| 2021-02-18 | 2021-02-16 | 388.582 | 1,317 | +748 | 0.00% | 511,762 |
| 2021-02-17 | 2021-02-11 | 359.642 | 569 | +106 | 0.00% | 204,636 |
| 2021-02-09 | 2021-02-05 | 294.738 | 463 | +178 | 0.00% | 136,464 |
| 2021-01-29 | 2021-01-27 | 265.517 | 285 | -1,210 | 0.00% | 75,672 |
| 2021-01-26 | 2021-01-22 | 258.914 | 1,495 | +143 | 0.00% | 387,076 |
| 2021-01-21 | 2021-01-19 | 247.816 | 1,352 | -7,119 | 0.00% | 335,047 |
| 2021-01-20 | 2021-01-18 | 238.544 | 8,471 | -2,135 | 0.00% | 2,020,703 |
| 2021-01-15 | 2021-01-13 | 233.346 | 10,606 | +7,118 | 0.00% | 2,474,865 |
| 2021-01-14 | 2021-01-12 | 239.527 | 3,488 | -1,246 | 0.00% | 835,470 |
| 2021-01-12 | 2021-01-08 | 245.287 | 4,734 | -35 | 0.00% | 1,161,188 |
| 2021-01-08 | 2021-01-06 | 254.418 | 4,769 | -356 | 0.00% | 1,213,322 |
| 2020-12-29 | 2020-12-24 | 251.047 | 5,125 | +1,068 | 0.00% | 1,286,615 |
| 2020-12-28 | 2020-12-22 | 248.659 | 4,057 | +71 | 0.00% | 1,008,808 |
| 2020-12-15 | 2020-12-11 | 248.940 | 3,986 | -712 | 0.00% | 992,273 |
| 2020-12-14 | 2020-12-10 | 249.361 | 4,698 | +712 | 0.00% | 1,171,498 |
| 2020-11-30 | 2020-11-26 | 255.402 | 3,986 | -143 | 0.00% | 1,018,032 |
| 2020-11-27 | 2020-11-25 | 254.418 | 4,129 | +356 | 0.00% | 1,050,494 |
| 2020-11-26 | 2020-11-24 | 272.962 | 3,773 | +214 | 0.00% | 1,029,888 |
| 2020-11-25 | 2020-11-23 | 278.160 | 3,559 | +2,954 | 0.00% | 989,973 |
| 2020-11-24 | 2020-11-20 | 284.623 | 605 | +142 | 0.00% | 172,197 |
| 2020-11-17 | 2020-11-13 | 290.242 | 463 | -178 | 0.00% | 134,382 |
| 2020-11-16 | 2020-11-12 | 280.970 | 641 | +143 | 0.00% | 180,102 |
| 2020-11-13 | 2020-11-11 | 270.574 | 498 | +178 | 0.00% | 134,746 |
| 2020-11-12 | 2020-11-10 | 282.375 | 320 | -72 | 0.00% | 90,360 |
| 2020-11-10 | 2020-11-06 | 291.085 | 392 | +36 | 0.00% | 114,105 |
| 2020-09-24 | 2020-09-22 | 310.753 | 356 | -35 | 0.00% | 110,628 |
| 2020-09-22 | 2020-09-18 | 322.273 | 391 | -143 | 0.00% | 126,009 |
| 2020-09-21 | 2020-09-17 | 321.992 | 534 | +36 | 0.00% | 171,944 |
| 2020-09-14 | 2020-09-10 | 308.786 | 498 | -11 | 0.00% | 153,776 |
| 2020-09-10 | 2020-09-08 | 306.819 | 509 | +11 | 0.00% | 156,171 |
| 2020-09-01 | 2020-08-28 | 318.339 | 498 | -36 | 0.00% | 158,533 |
| 2020-08-31 | 2020-08-27 | 313.844 | 534 | -106 | 0.00% | 167,593 |
| 2020-08-28 | 2020-08-26 | 303.167 | 640 | -107 | 0.00% | 194,027 |
| 2020-08-26 | 2020-08-24 | 302.043 | 747 | -285 | 0.00% | 225,626 |
| 2020-08-25 | 2020-08-21 | 309.067 | 1,032 | +570 | 0.00% | 318,957 |
| 2020-08-19 | 2020-08-17 | 326.487 | 462 | -8,366 | 0.00% | 150,837 |
| 2020-08-14 | 2020-08-12 | 329.859 | 8,828 | -36 | 0.00% | 2,911,995 |
| 2020-08-13 | 2020-08-11 | 339.131 | 8,864 | +36 | 0.00% | 3,006,057 |
| 2020-08-12 | 2020-08-10 | 352.618 | 8,828 | -72 | 0.00% | 3,112,908 |
| 2020-08-11 | 2020-08-07 | 363.294 | 8,900 | +121 | 0.00% | 3,233,320 |
| 2020-08-05 | 2020-08-03 | 373.690 | 8,779 | +251 | 0.00% | 3,280,627 |
| 2020-08-04 | 2020-07-31 | 372.004 | 8,528 | -107 | 0.00% | 3,172,454 |
| 2020-08-03 | 2020-07-30 | 362.451 | 8,635 | -427 | 0.00% | 3,129,769 |
| 2020-07-30 | 2020-07-28 | 331.826 | 9,062 | -58 | 0.00% | 3,007,005 |
| 2020-07-27 | 2020-07-23 | 346.998 | 9,120 | +35 | 0.00% | 3,164,623 |
| 2020-07-23 | 2020-07-21 | 352.056 | 9,085 | +396 | 0.00% | 3,198,425 |
| 2020-07-21 | 2020-07-17 | 327.049 | 8,689 | +66 | 0.00% | 2,841,731 |
| 2020-07-20 | 2020-07-16 | 316.653 | 8,623 | -71 | 0.00% | 2,730,502 |
| 2020-07-16 | 2020-07-14 | 335.759 | 8,694 | -142 | 0.00% | 2,919,092 |
| 2020-07-14 | 2020-07-10 | 354.022 | 8,836 | +71 | 0.00% | 3,128,142 |
| 2020-07-13 | 2020-07-09 | 361.609 | 8,765 | -36 | 0.00% | 3,169,499 |
| 2020-07-10 | 2020-07-08 | 348.403 | 8,801 | +80 | 0.00% | 3,066,295 |
| 2020-07-07 | 2020-07-03 | 340.255 | 8,721 | +35 | 0.00% | 2,967,363 |
| 2020-07-03 | 2020-06-30 | 331.264 | 8,686 | +119 | 0.00% | 2,877,357 |
| 2020-07-02 | 2020-06-29 | 330.702 | 8,567 | -100 | 0.00% | 2,833,123 |
| 2020-06-29 | 2020-06-24 | 323.116 | 8,667 | +147 | 0.00% | 2,800,444 |
| 2020-06-26 | 2020-06-23 | 316.653 | 8,520 | -71 | 0.00% | 2,697,887 |
| 2020-06-24 | 2020-06-22 | 312.720 | 8,591 | +7,416 | 0.00% | 2,686,576 |
| 2020-06-23 | 2020-06-19 | 316.653 | 1,175 | +107 | 0.00% | 372,068 |
| 2020-06-19 | 2020-06-17 | 312.720 | 1,068 | -35 | 0.00% | 333,985 |
| 2020-06-18 | 2020-06-16 | 317.215 | 1,103 | -143 | 0.00% | 349,888 |
| 2020-06-17 | 2020-06-15 | 302.324 | 1,246 | -71 | 0.00% | 376,696 |
| 2020-06-16 | 2020-06-12 | 313.001 | 1,317 | -71 | 0.00% | 412,222 |
| 2020-06-09 | 2020-06-05 | 296.704 | 1,388 | -5 | 0.00% | 411,826 |
| 2020-06-08 | 2020-06-04 | 301.200 | 1,393 | +178 | 0.00% | 419,572 |
| 2020-06-05 | 2020-06-03 | 307.943 | 1,215 | +213 | 0.00% | 374,151 |
| 2020-06-03 | 2020-06-01 | 296.985 | 1,002 | +72 | 0.00% | 297,579 |
| 2020-05-26 | 2020-05-22 | 282.375 | 930 | -36 | 0.00% | 262,609 |
| 2020-05-22 | 2020-05-20 | 298.390 | 966 | -4,449 | 0.00% | 288,245 |
| 2020-05-21 | 2020-05-19 | 283.780 | 5,415 | +214 | 0.00% | 1,536,668 |
| 2020-05-20 | 2020-05-18 | 288.837 | 5,201 | -3,559 | 0.00% | 1,502,243 |
| 2020-05-19 | 2020-05-15 | 315.529 | 8,760 | +35 | 0.00% | 2,764,038 |
| 2020-05-18 | 2020-05-14 | 314.125 | 8,725 | +71 | 0.00% | 2,740,737 |
| 2020-05-14 | 2020-05-12 | 325.082 | 8,654 | -35 | 0.00% | 2,813,264 |
| 2020-04-29 | 2020-04-27 | 320.306 | 8,689 | +71 | 0.00% | 2,783,139 |
| 2020-04-28 | 2020-04-24 | 312.439 | 8,618 | +249 | 0.00% | 2,692,598 |
| 2020-04-24 | 2020-04-22 | 322.273 | 8,369 | +71 | 0.00% | 2,697,101 |
| 2020-04-23 | 2020-04-21 | 300.638 | 8,298 | -356 | 0.00% | 2,494,695 |
| 2020-04-22 | 2020-04-20 | 293.895 | 8,654 | -355 | 0.00% | 2,543,365 |
| 2020-04-21 | 2020-04-17 | 269.731 | 9,009 | -1,175 | 0.00% | 2,430,010 |
| 2020-04-20 | 2020-04-16 | 277.037 | 10,184 | +1,744 | 0.00% | 2,821,340 |
| 2020-04-16 | 2020-04-14 | 253.576 | 8,440 | -178 | 0.00% | 2,140,178 |
| 2020-04-15 | 2020-04-09 | 241.213 | 8,618 | -1,958 | 0.00% | 2,078,773 |
| 2020-04-14 | 2020-04-08 | 243.039 | 10,576 | +2,065 | 0.00% | 2,570,382 |
| 2020-04-09 | 2020-04-07 | 234.610 | 8,511 | -1,255 | 0.00% | 1,996,766 |
| 2020-04-08 | 2020-04-06 | 237.420 | 9,766 | +356 | 0.00% | 2,318,642 |
| 2020-04-07 | 2020-04-03 | 228.569 | 9,410 | +1,032 | 0.00% | 2,150,836 |
| 2020-04-06 | 2020-04-02 | 221.966 | 8,378 | +48 | 0.00% | 1,859,635 |
| 2020-04-03 | 2020-04-01 | 207.215 | 8,330 | -356 | 0.00% | 1,726,105 |
| 2020-03-31 | 2020-03-27 | 198.646 | 8,686 | +52 | 0.00% | 1,725,438 |
| 2020-03-26 | 2020-03-24 | 180.242 | 8,634 | -1,365 | 0.00% | 1,556,212 |
| 2020-03-25 | 2020-03-23 | 170.268 | 9,999 | +658 | 0.00% | 1,702,509 |
| 2020-03-24 | 2020-03-20 | 178.416 | 9,341 | -1,423 | 0.00% | 1,666,584 |
| 2020-03-23 | 2020-03-19 | 167.318 | 10,764 | +1,423 | 0.00% | 1,801,008 |
| 2020-03-20 | 2020-03-18 | 176.028 | 9,341 | -2,740 | 0.00% | 1,644,276 |
| 2020-03-19 | 2020-03-17 | 183.474 | 12,081 | -72 | 0.00% | 2,216,543 |
| 2020-03-18 | 2020-03-16 | 185.440 | 12,153 | +1,861 | 0.00% | 2,253,656 |
| 2020-03-13 | 2020-03-11 | 202.158 | 10,292 | +71 | 0.00% | 2,080,610 |
| 2020-03-11 | 2020-03-09 | 197.803 | 10,221 | +356 | 0.00% | 2,021,744 |
| 2020-03-03 | 2020-02-28 | 213.959 | 9,865 | -71 | 0.00% | 2,110,703 |
| 2020-03-02 | 2020-02-27 | 218.314 | 9,936 | +276 | 0.00% | 2,169,166 |
| 2020-02-27 | 2020-02-25 | 211.009 | 9,660 | +1,268 | 0.00% | 2,038,343 |
| 2020-02-20 | 2020-02-18 | 220.843 | 8,392 | -36 | 0.00% | 1,853,311 |
| 2020-02-18 | 2020-02-14 | 208.480 | 8,428 | +71 | 0.00% | 1,757,068 |
| 2020-02-17 | 2020-02-13 | 214.521 | 8,357 | -1,944 | 0.00% | 1,792,750 |
| 2020-02-14 | 2020-02-12 | 203.141 | 10,301 | +1,198 | 0.00% | 2,092,560 |
| 2020-02-11 | 2020-02-07 | 206.513 | 9,103 | +49 | 0.00% | 1,879,888 |
| 2020-02-07 | 2020-02-05 | 193.448 | 9,054 | +105 | 0.00% | 1,751,478 |
| 2020-02-06 | 2020-02-04 | 190.076 | 8,949 | +140 | 0.00% | 1,700,993 |
| 2020-02-05 | 2020-02-03 | 186.002 | 8,809 | -284 | 0.00% | 1,638,494 |
| 2020-02-03 | 2020-01-30 | 188.250 | 9,093 | -129 | 0.00% | 1,711,757 |
| 2020-01-31 | 2020-01-29 | 203.563 | 9,222 | -199 | 0.00% | 1,877,257 |
| 2020-01-30 | 2020-01-24 | 196.258 | 9,421 | -7,484 | 0.00% | 1,848,943 |
| 2020-01-29 | 2020-01-22 | 210.166 | 16,905 | +71 | 0.00% | 3,552,851 |
| 2020-01-23 | 2020-01-21 | 188.250 | 16,834 | +3,097 | 0.00% | 3,169,000 |
| 2020-01-17 | 2020-01-15 | 168.582 | 13,737 | -1,424 | 0.00% | 2,315,812 |
| 2020-01-16 | 2020-01-14 | 165.772 | 15,161 | +1,568 | 0.00% | 2,513,275 |
| 2020-01-15 | 2020-01-13 | 172.375 | 13,593 | +250 | 0.00% | 2,343,096 |
| 2020-01-14 | 2020-01-10 | 163.946 | 13,343 | +76 | 0.00% | 2,187,533 |
| 2020-01-13 | 2020-01-09 | 163.384 | 13,267 | +883 | 0.00% | 2,167,617 |
| 2020-01-10 | 2020-01-08 | 160.855 | 12,384 | -748 | 0.00% | 1,992,033 |
| 2020-01-09 | 2020-01-07 | 161.558 | 13,132 | +712 | 0.00% | 2,121,577 |
| 2020-01-07 | 2020-01-03 | 161.839 | 12,420 | +712 | 0.00% | 2,010,038 |
| 2020-01-06 | 2020-01-02 | 162.401 | 11,708 | -1,068 | 0.00% | 1,901,388 |
| 2020-01-03 | 2019-12-31 | 159.732 | 12,776 | +1,146 | 0.00% | 2,040,730 |
| 2020-01-02 | 2019-12-27 | 153.831 | 11,630 | -142 | 0.00% | 1,789,056 |
| 2019-12-27 | 2019-12-20 | 153.410 | 11,772 | +81 | 0.00% | 1,805,939 |
| 2019-12-23 | 2019-12-19 | 154.253 | 11,691 | +78 | 0.00% | 1,803,367 |
| 2019-12-18 | 2019-12-16 | 158.186 | 11,613 | +605 | 0.00% | 1,837,016 |
| 2019-12-17 | 2019-12-13 | 161.558 | 11,008 | +47 | 0.00% | 1,778,429 |
| 2019-12-16 | 2019-12-12 | 157.062 | 10,961 | +50 | 0.00% | 1,721,560 |
| 2019-12-12 | 2019-12-10 | 149.617 | 10,911 | +147 | 0.00% | 1,632,467 |
| 2019-12-11 | 2019-12-09 | 152.988 | 10,764 | +49 | 0.00% | 1,646,765 |
| 2019-12-10 | 2019-12-06 | 155.376 | 10,715 | -1,068 | 0.00% | 1,664,859 |
| 2019-12-09 | 2019-12-05 | 152.286 | 11,783 | -392 | 0.00% | 1,794,384 |
| 2019-12-05 | 2019-12-03 | 146.104 | 12,175 | -1,016 | 0.00% | 1,778,822 |
| 2019-12-04 | 2019-12-02 | 145.543 | 13,191 | +961 | 0.00% | 1,919,852 |
| 2019-12-03 | 2019-11-29 | 146.385 | 12,230 | -1,317 | 0.00% | 1,790,294 |
| 2019-12-02 | 2019-11-28 | 148.212 | 13,547 | +712 | 0.00% | 2,007,825 |
| 2019-11-26 | 2019-11-22 | 148.352 | 12,835 | -1,945 | 0.00% | 1,904,101 |
| 2019-11-25 | 2019-11-21 | 145.824 | 14,780 | +2,354 | 0.00% | 2,155,271 |
| 2019-11-22 | 2019-11-20 | 165.070 | 12,426 | +152 | 0.00% | 2,051,159 |
| 2019-11-21 | 2019-11-19 | 168.301 | 12,274 | +3,712 | 0.00% | 2,065,728 |
| 2019-11-20 | 2019-11-18 | 161.979 | 8,562 | -315 | 0.00% | 1,386,867 |
| 2019-11-19 | 2019-11-15 | 159.591 | 8,877 | +1,067 | 0.00% | 1,416,690 |
| 2019-11-18 | 2019-11-14 | 159.310 | 7,810 | -1,067 | 0.00% | 1,244,212 |
| 2019-11-15 | 2019-11-13 | 154.112 | 8,877 | -534 | 0.00% | 1,368,053 |
| 2019-11-14 | 2019-11-12 | 155.096 | 9,411 | -1,780 | 0.00% | 1,459,604 |
| 2019-11-12 | 2019-11-08 | 152.426 | 11,191 | +1,826 | 0.00% | 1,705,803 |
| 2019-11-08 | 2019-11-06 | 154.253 | 9,365 | -3,559 | 0.00% | 1,444,576 |
| 2019-11-07 | 2019-11-05 | 144.138 | 12,924 | +1,779 | 0.00% | 1,862,835 |
| 2019-11-06 | 2019-11-04 | 147.369 | 11,145 | -1,436 | 0.00% | 1,642,426 |
| 2019-11-05 | 2019-11-01 | 148.352 | 12,581 | -1,780 | 0.00% | 1,866,420 |
| 2019-11-04 | 2019-10-31 | 151.162 | 14,361 | +3,559 | 0.00% | 2,170,837 |
| 2019-11-01 | 2019-10-30 | 158.748 | 10,802 | +1,780 | 0.00% | 1,714,797 |
| 2019-10-31 | 2019-10-29 | 160.012 | 9,022 | -4,342 | 0.00% | 1,443,633 |
| 2019-10-30 | 2019-10-28 | 164.789 | 13,364 | +85 | 0.00% | 2,202,240 |
| 2019-10-29 | 2019-10-25 | 166.194 | 13,279 | -1,780 | 0.00% | 2,206,888 |
| 2019-10-25 | 2019-10-23 | 163.525 | 15,059 | +75 | 0.00% | 2,462,517 |
| 2019-10-24 | 2019-10-22 | 165.772 | 14,984 | +3,666 | 0.00% | 2,483,933 |
| 2019-10-23 | 2019-10-21 | 174.623 | 11,318 | +36 | 0.00% | 1,976,383 |
| 2019-10-21 | 2019-10-17 | 167.177 | 11,282 | -36 | 0.00% | 1,886,094 |
| 2019-10-18 | 2019-10-16 | 170.830 | 11,318 | -36 | 0.00% | 1,933,452 |
| 2019-10-16 | 2019-10-14 | 156.641 | 11,354 | +250 | 0.00% | 1,778,500 |
| 2019-10-15 | 2019-10-11 | 153.269 | 11,104 | -72 | 0.00% | 1,701,901 |
| 2019-10-11 | 2019-10-09 | 141.890 | 11,176 | +4,805 | 0.00% | 1,585,762 |
| 2019-10-10 | 2019-10-08 | 134.304 | 6,371 | +2,990 | 0.00% | 855,649 |
| 2019-10-09 | 2019-10-04 | 128.965 | 3,381 | +1,779 | 0.00% | 436,032 |
| 2019-09-20 | 2019-09-18 | 126.577 | 1,602 | -711 | 0.00% | 202,776 |
| 2019-09-19 | 2019-09-17 | 126.015 | 2,313 | +711 | 0.00% | 291,473 |
| 2019-09-09 | 2019-09-05 | 139.502 | 1,602 | -854 | 0.00% | 223,482 |
| 2019-08-09 | 2019-08-07 | 98.901 | 2,456 | -1,068 | 0.00% | 242,902 |
| 2019-08-08 | 2019-08-06 | 91.315 | 3,524 | -4,270 | 0.00% | 321,795 |
| 2019-08-07 | 2019-08-05 | 84.853 | 7,794 | +5,338 | 0.00% | 661,344 |
| 2019-07-30 | 2019-07-26 | 93.001 | 2,456 | -640 | 0.00% | 228,411 |
| 2019-07-29 | 2019-07-25 | 90.332 | 3,096 | -1,780 | 0.00% | 279,668 |
| 2019-07-25 | 2019-07-23 | 89.068 | 4,876 | -6,122 | 0.00% | 434,293 |
| 2019-07-24 | 2019-07-22 | 83.589 | 10,998 | -711 | 0.00% | 919,308 |
| 2019-07-22 | 2019-07-18 | 83.027 | 11,709 | +3,559 | 0.00% | 972,159 |
| 2019-07-19 | 2019-07-17 | 84.993 | 8,150 | +3,488 | 0.00% | 692,697 |
| 2019-07-18 | 2019-07-16 | 85.977 | 4,662 | +71 | 0.00% | 400,824 |
| 2019-07-12 | 2019-07-10 | 84.993 | 4,591 | +1,779 | 0.00% | 390,205 |
| 2019-06-26 | 2019-06-24 | 93.563 | 2,812 | +356 | 0.00% | 263,099 |
| 2019-06-20 | 2019-06-18 | 95.670 | 2,456 | -356 | 0.00% | 234,966 |
| 2019-06-17 | 2019-06-13 | 95.951 | 2,812 | +356 | 0.00% | 269,815 |
| 2019-06-13 | 2019-06-11 | 102.273 | 2,456 | -712 | 0.00% | 251,183 |
| 2019-06-11 | 2019-06-06 | 90.332 | 3,168 | +356 | 0.00% | 286,171 |
| 2019-05-27 | 2019-05-23 | 99.885 | 2,812 | -1,423 | 0.00% | 280,876 |
| 2019-05-24 | 2019-05-22 | 99.323 | 4,235 | +1,423 | 0.00% | 420,633 |
| 2019-05-15 | 2019-05-10 | 108.595 | 2,812 | +356 | 0.00% | 305,369 |
| 2019-05-07 | 2019-05-03 | 111.264 | 2,456 | -356 | 0.00% | 273,265 |
| 2019-05-06 | 2019-05-02 | 106.488 | 2,812 | +356 | 0.00% | 299,443 |
| 2019-04-10 | 2019-04-08 | 119.412 | 2,456 | -2,491 | 0.00% | 293,277 |
| 2019-04-09 | 2019-04-04 | 118.148 | 4,947 | +712 | 0.00% | 584,478 |
| 2019-04-08 | 2019-04-03 | 120.817 | 4,235 | +1,779 | 0.00% | 511,661 |
| 2019-03-20 | 2019-03-18 | 127.560 | 2,456 | -35 | 0.00% | 313,288 |
| 2019-03-12 | 2019-03-08 | 142.030 | 2,491 | -72 | 0.00% | 353,798 |
| 2019-03-07 | 2019-03-05 | 141.328 | 2,563 | -71 | 0.00% | 362,224 |
| 2019-03-06 | 2019-03-04 | 132.056 | 2,634 | -71 | 0.00% | 347,835 |
| 2019-03-05 | 2019-03-01 | 127.139 | 2,705 | -783 | 0.00% | 343,911 |
| 2019-03-04 | 2019-02-28 | 110.702 | 3,488 | -2,954 | 0.00% | 386,129 |
| 2019-03-01 | 2019-02-27 | 106.347 | 6,442 | +3,559 | 0.00% | 685,089 |
| 2019-02-28 | 2019-02-26 | 109.157 | 2,883 | -1,530 | 0.00% | 314,699 |
| 2019-02-27 | 2019-02-25 | 108.033 | 4,413 | -2,314 | 0.00% | 476,750 |
| 2019-02-26 | 2019-02-22 | 104.521 | 6,727 | -356 | 0.00% | 703,112 |
| 2019-02-25 | 2019-02-21 | 104.521 | 7,083 | +2,421 | 0.00% | 740,322 |
| 2019-02-22 | 2019-02-20 | 103.116 | 4,662 | +1,779 | 0.00% | 480,727 |
| 2019-02-20 | 2019-02-18 | 110.562 | 2,883 | -1,779 | 0.00% | 318,750 |
| 2019-02-19 | 2019-02-15 | 107.331 | 4,662 | +1,779 | 0.00% | 500,375 |
| 2019-02-15 | 2019-02-13 | 108.735 | 2,883 | -356 | 0.00% | 313,484 |
| 2018-12-28 | 2018-12-24 | 78.812 | 3,239 | -356 | 0.00% | 255,272 |
| 2018-11-22 | 2018-11-20 | 96.654 | 3,595 | +36 | 0.00% | 347,470 |
| 2018-11-15 | 2018-11-13 | 97.497 | 3,559 | -641 | 0.00% | 346,991 |
| 2018-11-12 | 2018-11-08 | 112.950 | 4,200 | +641 | 0.00% | 474,390 |
| 2018-11-06 | 2018-11-02 | 116.041 | 3,559 | -1,068 | 0.00% | 412,989 |
| 2018-10-26 | 2018-10-24 | 113.933 | 4,627 | +712 | 0.00% | 527,170 |
| 2018-10-25 | 2018-10-23 | 119.553 | 3,915 | +356 | 0.00% | 468,049 |
| 2018-10-24 | 2018-10-22 | 121.239 | 3,559 | -712 | 0.00% | 431,488 |
| 2018-10-22 | 2018-10-18 | 117.586 | 4,271 | +712 | 0.00% | 502,210 |
| 2018-10-08 | 2018-10-04 | 140.626 | 3,559 | -641 | 0.00% | 500,486 |
| 2018-10-03 | 2018-09-28 | 146.947 | 4,200 | -213 | 0.00% | 617,179 |
| 2018-09-24 | 2018-09-20 | 124.470 | 4,413 | -143 | 0.00% | 549,285 |
| 2018-09-20 | 2018-09-18 | 126.156 | 4,556 | -35 | 0.00% | 574,765 |
| 2018-09-18 | 2018-09-14 | 124.610 | 4,591 | -356 | 0.00% | 572,086 |
| 2018-09-17 | 2018-09-13 | 122.362 | 4,947 | -1,780 | 0.00% | 605,327 |
| 2018-09-14 | 2018-09-12 | 117.305 | 6,727 | +1,780 | 0.00% | 789,111 |
| 2018-09-06 | 2018-09-04 | 124.048 | 4,947 | +356 | 0.00% | 613,667 |
| 2018-09-03 | 2018-08-30 | 125.313 | 4,591 | -997 | 0.00% | 575,311 |
| 2018-08-31 | 2018-08-29 | 126.156 | 5,588 | +997 | 0.00% | 704,957 |
| 2018-08-30 | 2018-08-28 | 125.734 | 4,591 | -1,424 | 0.00% | 577,245 |
| 2018-08-29 | 2018-08-27 | 120.536 | 6,015 | +961 | 0.00% | 725,025 |
| 2018-08-24 | 2018-08-22 | 114.917 | 5,054 | +463 | 0.00% | 580,789 |
| 2018-08-20 | 2018-08-16 | 119.412 | 4,591 | -36 | 0.00% | 548,222 |
| 2018-08-13 | 2018-08-09 | 132.618 | 4,627 | -1,779 | 0.00% | 613,623 |
| 2018-08-08 | 2018-08-06 | 129.668 | 6,406 | +1,779 | 0.00% | 830,651 |
| 2018-08-06 | 2018-08-02 | 131.073 | 4,627 | -1,068 | 0.00% | 606,473 |
| 2018-08-01 | 2018-07-30 | 135.849 | 5,695 | +997 | 0.00% | 773,660 |
| 2018-07-31 | 2018-07-27 | 141.047 | 4,698 | -285 | 0.00% | 662,639 |
| 2018-07-27 | 2018-07-25 | 138.237 | 4,983 | -35 | 0.00% | 688,837 |
| 2018-07-26 | 2018-07-24 | 141.187 | 5,018 | -1,815 | 0.00% | 708,479 |
| 2018-07-25 | 2018-07-23 | 135.709 | 6,833 | +1,815 | 0.00% | 927,297 |
| 2018-07-24 | 2018-07-20 | 138.518 | 5,018 | -1,780 | 0.00% | 695,085 |
| 2018-07-23 | 2018-07-19 | 131.775 | 6,798 | +1,780 | 0.00% | 895,806 |
| 2018-07-16 | 2018-07-12 | 126.156 | 5,018 | -712 | 0.00% | 633,049 |
| 2018-07-10 | 2018-07-06 | 124.189 | 5,730 | +35 | 0.00% | 711,602 |
| 2018-07-06 | 2018-07-04 | 128.825 | 5,695 | +677 | 0.00% | 733,657 |
| 2018-06-28 | 2018-06-26 | 146.104 | 5,018 | -72 | 0.00% | 733,152 |
| 2018-06-20 | 2018-06-15 | 155.657 | 5,090 | -996 | 0.00% | 792,296 |
| 2018-06-19 | 2018-06-14 | 156.079 | 6,086 | +925 | 0.00% | 949,896 |
| 2018-06-12 | 2018-06-08 | 156.079 | 5,161 | -106 | 0.00% | 805,523 |
| 2018-06-11 | 2018-06-07 | 160.153 | 5,267 | +1,067 | 0.00% | 843,526 |
| 2018-06-08 | 2018-06-06 | 145.964 | 4,200 | +107 | 0.00% | 613,049 |
| 2018-06-07 | 2018-06-05 | 132.899 | 4,093 | -747 | 0.00% | 543,955 |
| 2018-06-05 | 2018-06-01 | 125.453 | 4,840 | +462 | 0.00% | 607,193 |
| 2018-06-01 | 2018-05-30 | 121.801 | 4,378 | -249 | 0.00% | 533,243 |
| 2018-05-31 | 2018-05-29 | 128.403 | 4,627 | -1,103 | 0.00% | 594,122 |
| 2018-05-30 | 2018-05-28 | 131.635 | 5,730 | +1,993 | 0.00% | 754,266 |
| 2018-05-29 | 2018-05-25 | 135.990 | 3,737 | +712 | 0.00% | 508,193 |
| 2018-05-28 | 2018-05-24 | 141.609 | 3,025 | -36 | 0.00% | 428,367 |
| 2018-05-25 | 2018-05-23 | 144.278 | 3,061 | -213 | 0.00% | 441,635 |
| 2018-05-18 | 2018-05-16 | 149.757 | 3,274 | -570 | 0.00% | 490,305 |
| 2018-05-17 | 2018-05-15 | 152.005 | 3,844 | -712 | 0.00% | 584,307 |
| 2018-05-16 | 2018-05-14 | 152.567 | 4,556 | -711 | 0.00% | 695,094 |
| 2018-05-15 | 2018-05-11 | 153.691 | 5,267 | +71 | 0.00% | 809,489 |
| 2018-05-14 | 2018-05-10 | 157.765 | 5,196 | -819 | 0.00% | 819,746 |
| 2018-05-11 | 2018-05-09 | 153.691 | 6,015 | +214 | 0.00% | 924,449 |
| 2018-05-10 | 2018-05-08 | 151.162 | 5,801 | -1,139 | 0.00% | 876,890 |
| 2018-05-09 | 2018-05-07 | 148.212 | 6,940 | -1,993 | 0.00% | 1,028,590 |
| 2018-05-08 | 2018-05-04 | 153.972 | 8,933 | 0.00% | 1,375,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy