History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 58,367 | +0 | 0.00% | 1,010,333 |
| 2025-10-13 | 2025-10-09 | 17.590 | 58,367 | +0 | 0.00% | 1,026,676 |
| 2025-10-10 | 2025-10-08 | 17.810 | 58,367 | -1,500 | 0.00% | 1,039,516 |
| 2025-10-06 | 2025-10-02 | 18.530 | 59,867 | -100 | 0.00% | 1,109,336 |
| 2025-09-29 | 2025-09-25 | 18.350 | 59,967 | -600 | 0.00% | 1,100,394 |
| 2025-09-26 | 2025-09-24 | 19.230 | 60,567 | +300 | 0.00% | 1,164,703 |
| 2025-09-25 | 2025-09-23 | 19.610 | 60,267 | -500 | 0.00% | 1,181,836 |
| 2025-09-24 | 2025-09-22 | 20.440 | 60,767 | -700 | 0.00% | 1,242,077 |
| 2025-09-23 | 2025-09-19 | 21.040 | 61,467 | +200 | 0.00% | 1,293,266 |
| 2025-09-22 | 2025-09-18 | 20.920 | 61,267 | -4,500 | 0.00% | 1,281,706 |
| 2025-09-19 | 2025-09-17 | 20.440 | 65,767 | -700 | 0.00% | 1,344,277 |
| 2025-09-18 | 2025-09-16 | 20.160 | 66,467 | +700 | 0.00% | 1,339,975 |
| 2025-09-17 | 2025-09-15 | 21.320 | 65,767 | +300 | 0.00% | 1,402,152 |
| 2025-09-16 | 2025-09-12 | 22.340 | 65,467 | -2,800 | 0.00% | 1,462,533 |
| 2025-09-15 | 2025-09-11 | 22.740 | 68,267 | -2,900 | 0.00% | 1,552,392 |
| 2025-09-12 | 2025-09-10 | 22.660 | 71,167 | +900 | 0.00% | 1,612,644 |
| 2025-09-11 | 2025-09-09 | 21.880 | 70,267 | +100 | 0.00% | 1,537,442 |
| 2025-09-10 | 2025-09-08 | 21.220 | 70,167 | +3,100 | 0.00% | 1,488,944 |
| 2025-09-09 | 2025-09-05 | 22.200 | 67,067 | +1,500 | 0.00% | 1,488,887 |
| 2025-09-08 | 2025-09-04 | 22.140 | 65,567 | +300 | 0.00% | 1,451,653 |
| 2025-09-05 | 2025-09-03 | 23.140 | 65,267 | -7,900 | 0.00% | 1,510,278 |
| 2025-09-04 | 2025-09-02 | 20.980 | 73,167 | -1,500 | 0.00% | 1,535,044 |
| 2025-09-03 | 2025-09-01 | 21.700 | 74,667 | -6,900 | 0.00% | 1,620,274 |
| 2025-09-02 | 2025-08-29 | 20.660 | 81,567 | -2,300 | 0.00% | 1,685,174 |
| 2025-09-01 | 2025-08-28 | 19.620 | 83,867 | +500 | 0.00% | 1,645,471 |
| 2025-08-29 | 2025-08-27 | 19.150 | 83,367 | +12,700 | 0.00% | 1,596,478 |
| 2025-08-28 | 2025-08-26 | 20.500 | 70,667 | +1,600 | 0.00% | 1,448,674 |
| 2025-08-27 | 2025-08-25 | 19.160 | 69,067 | -23,600 | 0.00% | 1,323,324 |
| 2025-08-25 | 2025-08-21 | 17.530 | 92,667 | -1,400 | 0.00% | 1,624,453 |
| 2025-08-22 | 2025-08-20 | 15.740 | 94,067 | +1,300 | 0.00% | 1,480,615 |
| 2025-08-21 | 2025-08-19 | 16.890 | 92,767 | -2,600 | 0.00% | 1,566,835 |
| 2025-08-20 | 2025-08-18 | 16.930 | 95,367 | +500 | 0.00% | 1,614,563 |
| 2025-08-19 | 2025-08-15 | 15.580 | 94,867 | +800 | 0.00% | 1,478,028 |
| 2025-08-18 | 2025-08-14 | 14.410 | 94,067 | -1,200 | 0.00% | 1,355,505 |
| 2025-08-15 | 2025-08-13 | 14.050 | 95,267 | +600 | 0.00% | 1,338,501 |
| 2025-08-14 | 2025-08-12 | 13.270 | 94,667 | +300 | 0.00% | 1,256,231 |
| 2025-08-12 | 2025-08-08 | 12.520 | 94,367 | -5,400 | 0.00% | 1,181,475 |
| 2025-08-11 | 2025-08-07 | 12.310 | 99,767 | -5,000 | 0.00% | 1,228,132 |
| 2025-08-06 | 2025-08-04 | 11.800 | 104,767 | +400 | 0.00% | 1,236,251 |
| 2025-08-05 | 2025-08-01 | 12.000 | 104,367 | -1,000 | 0.00% | 1,252,404 |
| 2025-08-04 | 2025-07-31 | 12.280 | 105,367 | +9,600 | 0.00% | 1,293,907 |
| 2025-08-01 | 2025-07-30 | 12.060 | 95,767 | -3,700 | 0.00% | 1,154,950 |
| 2025-07-31 | 2025-07-29 | 10.800 | 99,467 | -100 | 0.00% | 1,074,244 |
| 2025-07-29 | 2025-07-25 | 10.080 | 99,567 | -2,900 | 0.00% | 1,003,635 |
| 2025-07-24 | 2025-07-22 | 9.350 | 102,467 | +7,600 | 0.00% | 958,066 |
| 2025-07-22 | 2025-07-18 | 9.700 | 94,867 | +1,000 | 0.00% | 920,210 |
| 2025-07-21 | 2025-07-17 | 9.770 | 93,867 | -1,000 | 0.00% | 917,081 |
| 2025-07-15 | 2025-07-11 | 9.530 | 94,867 | +500 | 0.00% | 904,083 |
| 2025-07-14 | 2025-07-10 | 9.390 | 94,367 | -5,000 | 0.00% | 886,106 |
| 2025-07-11 | 2025-07-09 | 9.520 | 99,367 | +5,000 | 0.00% | 945,974 |
| 2025-07-08 | 2025-07-04 | 8.970 | 94,367 | -5,100 | 0.00% | 846,472 |
| 2025-07-07 | 2025-07-03 | 8.860 | 99,467 | +300 | 0.00% | 881,278 |
| 2025-07-04 | 2025-07-02 | 8.900 | 99,167 | +5,000 | 0.00% | 882,586 |
| 2025-07-02 | 2025-06-27 | 8.560 | 94,167 | -3,000 | 0.00% | 806,070 |
| 2025-06-30 | 2025-06-26 | 7.900 | 97,167 | -1,000 | 0.00% | 767,619 |
| 2025-06-27 | 2025-06-25 | 7.820 | 98,167 | -4,600 | 0.00% | 767,666 |
| 2025-06-26 | 2025-06-24 | 7.950 | 102,767 | +5,000 | 0.00% | 816,998 |
| 2025-06-25 | 2025-06-23 | 7.740 | 97,767 | +1,000 | 0.00% | 756,717 |
| 2025-06-23 | 2025-06-19 | 7.580 | 96,767 | -13,000 | 0.00% | 733,494 |
| 2025-06-18 | 2025-06-16 | 8.260 | 109,767 | -5,300 | 0.01% | 906,675 |
| 2025-06-17 | 2025-06-13 | 7.770 | 115,067 | +500 | 0.01% | 894,071 |
| 2025-06-16 | 2025-06-12 | 8.110 | 114,567 | -6,600 | 0.01% | 929,138 |
| 2025-06-11 | 2025-06-09 | 7.100 | 121,167 | +400 | 0.01% | 860,286 |
| 2025-06-04 | 2025-06-02 | 6.980 | 120,767 | +300 | 0.01% | 842,954 |
| 2025-06-03 | 2025-05-30 | 7.070 | 120,467 | -9,700 | 0.01% | 851,702 |
| 2025-06-02 | 2025-05-29 | 7.180 | 130,167 | +1,000 | 0.01% | 934,599 |
| 2025-05-30 | 2025-05-28 | 7.010 | 129,167 | +1,500 | 0.01% | 905,461 |
| 2025-05-29 | 2025-05-27 | 6.970 | 127,667 | +4,700 | 0.01% | 889,839 |
| 2025-05-28 | 2025-05-26 | 7.000 | 122,967 | -8,800 | 0.01% | 860,769 |
| 2025-05-26 | 2025-05-22 | 6.950 | 131,767 | +1,300 | 0.01% | 915,781 |
| 2025-05-14 | 2025-05-12 | 7.490 | 130,467 | -3,500 | 0.01% | 977,198 |
| 2025-05-09 | 2025-05-07 | 7.530 | 133,967 | -500 | 0.01% | 1,008,772 |
| 2025-05-08 | 2025-05-06 | 7.400 | 134,467 | -1,900 | 0.01% | 995,056 |
| 2025-05-06 | 2025-04-30 | 7.520 | 136,367 | +15,100 | 0.01% | 1,025,480 |
| 2025-05-02 | 2025-04-29 | 7.460 | 121,267 | -300 | 0.01% | 904,652 |
| 2025-04-28 | 2025-04-24 | 7.250 | 121,567 | +8,900 | 0.01% | 881,361 |
| 2025-04-24 | 2025-04-22 | 7.080 | 112,667 | -100 | 0.01% | 797,682 |
| 2025-04-22 | 2025-04-16 | 6.850 | 112,767 | -21,600 | 0.01% | 772,454 |
| 2025-04-16 | 2025-04-14 | 7.170 | 134,367 | +10,000 | 0.01% | 963,411 |
| 2025-04-15 | 2025-04-11 | 7.010 | 124,367 | +20,000 | 0.01% | 871,813 |
| 2025-04-10 | 2025-04-08 | 6.440 | 104,367 | +600 | 0.00% | 672,123 |
| 2025-04-09 | 2025-04-07 | 6.340 | 103,767 | -10,600 | 0.00% | 657,883 |
| 2025-04-08 | 2025-04-03 | 7.330 | 114,367 | -3,000 | 0.01% | 838,310 |
| 2025-04-01 | 2025-03-28 | 7.160 | 117,367 | +300 | 0.01% | 840,348 |
| 2025-03-31 | 2025-03-27 | 7.310 | 117,067 | -4,000 | 0.01% | 855,760 |
| 2025-03-26 | 2025-03-24 | 7.520 | 121,067 | +500 | 0.01% | 910,424 |
| 2025-03-20 | 2025-03-18 | 7.710 | 120,567 | +500 | 0.01% | 929,572 |
| 2025-03-19 | 2025-03-17 | 7.610 | 120,067 | +15,000 | 0.01% | 913,710 |
| 2025-03-18 | 2025-03-14 | 7.810 | 105,067 | +600 | 0.00% | 820,573 |
| 2025-03-17 | 2025-03-13 | 7.720 | 104,467 | -9,300 | 0.00% | 806,485 |
| 2025-03-14 | 2025-03-12 | 7.950 | 113,767 | -12,100 | 0.01% | 904,448 |
| 2025-03-13 | 2025-03-11 | 8.270 | 125,867 | +2,100 | 0.01% | 1,040,920 |
| 2025-03-12 | 2025-03-10 | 8.180 | 123,767 | -300 | 0.01% | 1,012,414 |
| 2025-03-11 | 2025-03-07 | 8.090 | 124,067 | +7,800 | 0.01% | 1,003,702 |
| 2025-03-10 | 2025-03-06 | 8.580 | 116,267 | -3,000 | 0.01% | 997,571 |
| 2025-03-07 | 2025-03-05 | 8.340 | 119,267 | +4,000 | 0.01% | 994,687 |
| 2025-03-06 | 2025-03-04 | 8.050 | 115,267 | +4,200 | 0.01% | 927,899 |
| 2025-03-05 | 2025-03-03 | 7.840 | 111,067 | +500 | 0.01% | 870,765 |
| 2025-03-04 | 2025-02-28 | 7.900 | 110,567 | -13,200 | 0.01% | 873,479 |
| 2025-03-03 | 2025-02-27 | 8.330 | 123,767 | -5,200 | 0.01% | 1,030,979 |
| 2025-02-28 | 2025-02-26 | 8.690 | 128,967 | +200 | 0.01% | 1,120,723 |
| 2025-02-27 | 2025-02-25 | 8.690 | 128,767 | +10,400 | 0.01% | 1,118,985 |
| 2025-02-26 | 2025-02-24 | 8.680 | 118,367 | -9,500 | 0.01% | 1,027,426 |
| 2025-02-25 | 2025-02-21 | 9.310 | 127,867 | -100 | 0.01% | 1,190,442 |
| 2025-02-24 | 2025-02-20 | 9.050 | 127,967 | -3,300 | 0.01% | 1,158,101 |
| 2025-02-21 | 2025-02-19 | 8.810 | 131,267 | -1,000 | 0.01% | 1,156,462 |
| 2025-02-20 | 2025-02-18 | 8.300 | 132,267 | +6,400 | 0.01% | 1,097,816 |
| 2025-02-19 | 2025-02-17 | 8.380 | 125,867 | +2,700 | 0.01% | 1,054,765 |
| 2025-02-18 | 2025-02-14 | 7.360 | 123,167 | +9,400 | 0.01% | 906,509 |
| 2025-02-17 | 2025-02-13 | 6.240 | 113,767 | -4,900 | 0.01% | 709,906 |
| 2025-02-13 | 2025-02-11 | 6.190 | 118,667 | +7,300 | 0.01% | 734,549 |
| 2025-02-12 | 2025-02-10 | 6.290 | 111,367 | +13,800 | 0.01% | 700,498 |
| 2025-02-11 | 2025-02-07 | 6.130 | 97,567 | +1,000 | 0.00% | 598,086 |
| 2025-02-10 | 2025-02-06 | 6.100 | 96,567 | -2,000 | 0.00% | 589,059 |
| 2025-02-06 | 2025-02-04 | 6.090 | 98,567 | -5,000 | 0.00% | 600,273 |
| 2025-02-05 | 2025-02-03 | 6.120 | 103,567 | -15,800 | 0.00% | 633,830 |
| 2025-02-04 | 2025-01-28 | 6.130 | 119,367 | +5,000 | 0.01% | 731,720 |
| 2025-01-24 | 2025-01-22 | 6.170 | 114,367 | +1,267 | 0.01% | 705,644 |
| 2025-01-23 | 2025-01-21 | 6.170 | 113,100 | +5,000 | 0.01% | 697,827 |
| 2025-01-22 | 2025-01-20 | 6.160 | 108,100 | +9,500 | 0.01% | 665,896 |
| 2025-01-13 | 2025-01-09 | 6.250 | 98,600 | -5,000 | 0.01% | 616,250 |
| 2025-01-09 | 2025-01-07 | 6.300 | 103,600 | +10,000 | 0.01% | 652,680 |
| 2025-01-08 | 2025-01-06 | 6.260 | 93,600 | +6,000 | 0.01% | 585,936 |
| 2025-01-03 | 2024-12-31 | 6.200 | 87,600 | +2,400 | 0.01% | 543,120 |
| 2025-01-02 | 2024-12-27 | 6.700 | 85,200 | +700 | 0.01% | 570,840 |
| 2024-12-27 | 2024-12-20 | 6.400 | 84,500 | +2,000 | 0.01% | 540,800 |
| 2024-12-19 | 2024-12-17 | 6.500 | 82,500 | -14,100 | 0.01% | 536,250 |
| 2024-12-18 | 2024-12-16 | 7.300 | 96,600 | +28,500 | 0.01% | 705,180 |
| 2024-12-17 | 2024-12-13 | 7.680 | 68,100 | -3,200 | 0.01% | 523,008 |
| 2024-12-16 | 2024-12-12 | 6.790 | 71,300 | -10,200 | 0.01% | 484,127 |
| 2024-12-13 | 2024-12-11 | 6.200 | 81,500 | -17,100 | 0.01% | 505,300 |
| 2024-12-11 | 2024-12-09 | 6.150 | 98,600 | +300 | 0.01% | 606,390 |
| 2024-12-10 | 2024-12-06 | 6.040 | 98,300 | +14,800 | 0.01% | 593,732 |
| 2024-12-09 | 2024-12-05 | 42.314 | 83,500 | +300 | 0.01% | 3,533,228 |
| 2024-12-06 | 2024-12-04 | 41.752 | 83,200 | +53,588 | 0.01% | 3,473,780 |
| 2024-12-03 | 2024-11-29 | 41.696 | 29,612 | +356 | 0.01% | 1,234,701 |
| 2024-12-02 | 2024-11-28 | 40.516 | 29,256 | +356 | 0.01% | 1,185,333 |
| 2024-11-27 | 2024-11-25 | 40.460 | 28,900 | -35 | 0.01% | 1,169,285 |
| 2024-11-26 | 2024-11-22 | 39.673 | 28,935 | +1,103 | 0.01% | 1,147,938 |
| 2024-11-19 | 2024-11-15 | 41.977 | 27,832 | +7,581 | 0.01% | 1,168,302 |
| 2024-11-14 | 2024-11-12 | 38.942 | 20,251 | -285 | 0.01% | 788,624 |
| 2024-11-13 | 2024-11-11 | 39.336 | 20,536 | -1,103 | 0.01% | 807,800 |
| 2024-11-11 | 2024-11-07 | 37.144 | 21,639 | +320 | 0.01% | 803,765 |
| 2024-10-16 | 2024-10-14 | 35.571 | 21,319 | +249 | 0.01% | 758,334 |
| 2024-10-15 | 2024-10-10 | 36.526 | 21,070 | +36 | 0.01% | 769,605 |
| 2024-10-10 | 2024-10-08 | 37.313 | 21,034 | -178 | 0.01% | 784,838 |
| 2024-10-08 | 2024-10-04 | 42.202 | 21,212 | +1,886 | 0.01% | 895,183 |
| 2024-10-07 | 2024-10-03 | 40.347 | 19,326 | -35 | 0.00% | 779,752 |
| 2024-10-04 | 2024-10-02 | 43.382 | 19,361 | +213 | 0.00% | 839,915 |
| 2024-10-03 | 2024-09-30 | 40.741 | 19,148 | -1,317 | 0.00% | 780,102 |
| 2024-10-02 | 2024-09-27 | 36.189 | 20,465 | -35 | 0.01% | 740,607 |
| 2024-09-30 | 2024-09-26 | 33.829 | 20,500 | +35 | 0.01% | 693,491 |
| 2024-09-12 | 2024-09-10 | 27.282 | 20,465 | -71 | 0.01% | 558,330 |
| 2024-08-26 | 2024-08-22 | 28.097 | 20,536 | +392 | 0.01% | 577,000 |
| 2024-07-25 | 2024-07-23 | 31.356 | 20,144 | -72 | 0.01% | 631,641 |
| 2024-07-24 | 2024-07-22 | 32.143 | 20,216 | -71 | 0.01% | 649,803 |
| 2024-07-19 | 2024-07-17 | 32.031 | 20,287 | -3,132 | 0.01% | 649,805 |
| 2024-07-15 | 2024-07-11 | 29.558 | 23,419 | +71 | 0.01% | 692,220 |
| 2024-07-10 | 2024-07-08 | 30.008 | 23,348 | -8,897 | 0.01% | 700,618 |
| 2024-07-09 | 2024-07-05 | 30.570 | 32,245 | +142 | 0.01% | 985,715 |
| 2024-07-08 | 2024-07-04 | 30.907 | 32,103 | +3,132 | 0.01% | 992,198 |
| 2024-06-28 | 2024-06-26 | 33.098 | 28,971 | +890 | 0.01% | 958,890 |
| 2024-06-21 | 2024-06-19 | 32.874 | 28,081 | +178 | 0.01% | 923,121 |
| 2024-06-14 | 2024-06-12 | 31.637 | 27,903 | -72 | 0.01% | 882,774 |
| 2024-06-11 | 2024-06-06 | 32.536 | 27,975 | +8,898 | 0.01% | 910,204 |
| 2024-05-31 | 2024-05-29 | 33.211 | 19,077 | -35 | 0.00% | 633,560 |
| 2024-05-28 | 2024-05-24 | 31.974 | 19,112 | -321 | 0.00% | 611,095 |
| 2024-05-24 | 2024-05-22 | 33.885 | 19,433 | +36 | 0.00% | 658,487 |
| 2024-05-23 | 2024-05-21 | 33.885 | 19,397 | -36 | 0.00% | 657,267 |
| 2024-05-21 | 2024-05-17 | 35.627 | 19,433 | -356 | 0.00% | 692,340 |
| 2024-05-20 | 2024-05-16 | 34.335 | 19,789 | -889 | 0.00% | 679,446 |
| 2024-05-16 | 2024-05-13 | 34.278 | 20,678 | -1,780 | 0.01% | 708,808 |
| 2024-05-14 | 2024-05-10 | 33.997 | 22,458 | +356 | 0.01% | 763,513 |
| 2024-05-10 | 2024-05-08 | 32.649 | 22,102 | -7,118 | 0.01% | 721,602 |
| 2024-05-07 | 2024-05-03 | 34.616 | 29,220 | +391 | 0.01% | 1,011,466 |
| 2024-05-06 | 2024-05-02 | 33.829 | 28,829 | -356 | 0.01% | 975,251 |
| 2024-04-26 | 2024-04-24 | 29.558 | 29,185 | +7,119 | 0.01% | 862,652 |
| 2024-04-19 | 2024-04-17 | 27.395 | 22,066 | +178 | 0.01% | 604,489 |
| 2024-04-11 | 2024-04-09 | 32.031 | 21,888 | -107 | 0.01% | 701,086 |
| 2024-04-09 | 2024-04-05 | 31.188 | 21,995 | -321 | 0.01% | 685,973 |
| 2024-04-08 | 2024-04-03 | 32.312 | 22,316 | +1,780 | 0.01% | 721,065 |
| 2024-04-05 | 2024-04-02 | 34.503 | 20,536 | +142 | 0.01% | 708,556 |
| 2024-04-03 | 2024-03-28 | 33.154 | 20,394 | -71 | 0.01% | 676,152 |
| 2024-03-06 | 2024-03-04 | 34.278 | 20,465 | -2,918 | 0.01% | 701,507 |
| 2024-03-04 | 2024-02-29 | 34.110 | 23,383 | +2,918 | 0.01% | 797,589 |
| 2024-02-28 | 2024-02-26 | 34.840 | 20,465 | -71 | 0.01% | 713,007 |
| 2024-02-06 | 2024-02-02 | 30.907 | 20,536 | -36 | 0.01% | 634,700 |
| 2024-01-31 | 2024-01-29 | 36.358 | 20,572 | +36 | 0.01% | 747,947 |
| 2024-01-25 | 2024-01-23 | 37.762 | 20,536 | -36 | 0.01% | 775,488 |
| 2024-01-24 | 2024-01-22 | 35.796 | 20,572 | +72 | 0.01% | 736,387 |
| 2024-01-23 | 2024-01-19 | 39.561 | 20,500 | -36 | 0.01% | 810,992 |
| 2024-01-22 | 2024-01-18 | 38.886 | 20,536 | +463 | 0.01% | 798,568 |
| 2024-01-19 | 2024-01-17 | 42.651 | 20,073 | +35 | 0.01% | 856,139 |
| 2024-01-18 | 2024-01-16 | 44.955 | 20,038 | -35 | 0.01% | 900,813 |
| 2023-12-28 | 2023-12-22 | 46.472 | 20,073 | -534 | 0.01% | 932,842 |
| 2023-12-27 | 2023-12-21 | 47.540 | 20,607 | +569 | 0.01% | 979,660 |
| 2023-12-13 | 2023-12-11 | 51.193 | 20,038 | -4,591 | 0.01% | 1,025,801 |
| 2023-12-08 | 2023-12-06 | 49.057 | 24,629 | -36 | 0.01% | 1,208,234 |
| 2023-11-14 | 2023-11-10 | 51.699 | 24,665 | -676 | 0.01% | 1,275,144 |
| 2023-10-25 | 2023-10-20 | 48.833 | 25,341 | +214 | 0.01% | 1,237,467 |
| 2023-10-16 | 2023-10-12 | 52.541 | 25,127 | +462 | 0.01% | 1,320,208 |
| 2023-09-26 | 2023-09-22 | 51.418 | 24,665 | +72 | 0.01% | 1,268,214 |
| 2023-09-18 | 2023-09-14 | 51.867 | 24,593 | -143 | 0.01% | 1,275,567 |
| 2023-08-23 | 2023-08-21 | 47.315 | 24,736 | +36 | 0.01% | 1,170,393 |
| 2023-08-21 | 2023-08-17 | 52.766 | 24,700 | +107 | 0.01% | 1,303,325 |
| 2023-08-18 | 2023-08-16 | 54.283 | 24,593 | -356 | 0.01% | 1,334,992 |
| 2023-08-15 | 2023-08-11 | 56.335 | 24,949 | -71 | 0.01% | 1,405,490 |
| 2023-08-07 | 2023-08-03 | 56.756 | 25,020 | -107 | 0.01% | 1,420,034 |
| 2023-08-03 | 2023-08-01 | 58.020 | 25,127 | -356 | 0.01% | 1,457,877 |
| 2023-08-02 | 2023-07-31 | 57.458 | 25,483 | -71 | 0.01% | 1,464,212 |
| 2023-08-01 | 2023-07-28 | 56.335 | 25,554 | -677 | 0.01% | 1,439,572 |
| 2023-07-24 | 2023-07-20 | 51.979 | 26,231 | +36 | 0.01% | 1,363,474 |
| 2023-07-21 | 2023-07-19 | 52.485 | 26,195 | -36 | 0.01% | 1,374,850 |
| 2023-07-12 | 2023-07-10 | 51.755 | 26,231 | -106 | 0.01% | 1,357,578 |
| 2023-07-10 | 2023-07-06 | 52.766 | 26,337 | +35 | 0.01% | 1,389,703 |
| 2023-07-06 | 2023-07-04 | 54.171 | 26,302 | -106 | 0.01% | 1,424,807 |
| 2023-07-05 | 2023-07-03 | 53.609 | 26,408 | -36 | 0.01% | 1,415,709 |
| 2023-06-28 | 2023-06-26 | 53.216 | 26,444 | +36 | 0.01% | 1,407,237 |
| 2023-06-20 | 2023-06-16 | 58.723 | 26,408 | -36 | 0.01% | 1,550,751 |
| 2023-06-19 | 2023-06-15 | 57.880 | 26,444 | -36 | 0.01% | 1,530,575 |
| 2023-06-15 | 2023-06-13 | 55.295 | 26,480 | -35 | 0.01% | 1,464,210 |
| 2023-06-13 | 2023-06-09 | 54.958 | 26,515 | -143 | 0.01% | 1,457,205 |
| 2023-06-05 | 2023-06-01 | 53.328 | 26,658 | -35 | 0.01% | 1,421,621 |
| 2023-05-25 | 2023-05-23 | 51.979 | 26,693 | -214 | 0.01% | 1,387,488 |
| 2023-05-17 | 2023-05-15 | 53.216 | 26,907 | -71 | 0.01% | 1,431,876 |
| 2023-05-15 | 2023-05-11 | 52.429 | 26,978 | -107 | 0.01% | 1,414,430 |
| 2023-05-11 | 2023-05-09 | 53.328 | 27,085 | +178 | 0.01% | 1,444,393 |
| 2023-05-10 | 2023-05-08 | 55.239 | 26,907 | -1,957 | 0.01% | 1,486,309 |
| 2023-05-09 | 2023-05-05 | 55.632 | 28,864 | +1,993 | 0.01% | 1,605,765 |
| 2023-05-05 | 2023-05-03 | 54.340 | 26,871 | +71 | 0.01% | 1,460,160 |
| 2023-05-04 | 2023-05-02 | 55.183 | 26,800 | -36 | 0.01% | 1,478,892 |
| 2023-05-02 | 2023-04-27 | 54.789 | 26,836 | +107 | 0.01% | 1,470,322 |
| 2023-04-27 | 2023-04-25 | 53.328 | 26,729 | +107 | 0.01% | 1,425,408 |
| 2023-04-26 | 2023-04-24 | 53.890 | 26,622 | +36 | 0.01% | 1,434,662 |
| 2023-04-25 | 2023-04-21 | 53.328 | 26,586 | +71 | 0.01% | 1,417,782 |
| 2023-04-20 | 2023-04-18 | 56.335 | 26,515 | +249 | 0.01% | 1,493,710 |
| 2023-04-18 | 2023-04-14 | 55.520 | 26,266 | +71 | 0.01% | 1,458,280 |
| 2023-04-14 | 2023-04-12 | 56.615 | 26,195 | +71 | 0.01% | 1,483,043 |
| 2023-04-13 | 2023-04-11 | 57.880 | 26,124 | -35 | 0.01% | 1,512,053 |
| 2023-04-12 | 2023-04-06 | 55.801 | 26,159 | -72 | 0.01% | 1,459,690 |
| 2023-04-11 | 2023-04-04 | 55.351 | 26,231 | -177 | 0.01% | 1,451,915 |
| 2023-04-06 | 2023-04-03 | 55.913 | 26,408 | -178 | 0.01% | 1,476,552 |
| 2023-04-04 | 2023-03-31 | 55.801 | 26,586 | +142 | 0.01% | 1,483,517 |
| 2023-04-03 | 2023-03-30 | 58.442 | 26,444 | +142 | 0.01% | 1,545,435 |
| 2023-03-31 | 2023-03-29 | 59.987 | 26,302 | -35 | 0.01% | 1,577,781 |
| 2023-03-30 | 2023-03-28 | 59.566 | 26,337 | -107 | 0.01% | 1,568,781 |
| 2023-03-29 | 2023-03-27 | 60.409 | 26,444 | +249 | 0.01% | 1,597,445 |
| 2023-03-28 | 2023-03-24 | 62.937 | 26,195 | -107 | 0.01% | 1,648,643 |
| 2023-03-27 | 2023-03-23 | 59.285 | 26,302 | -35 | 0.01% | 1,559,306 |
| 2023-03-22 | 2023-03-20 | 54.789 | 26,337 | +213 | 0.01% | 1,442,983 |
| 2023-03-21 | 2023-03-17 | 57.458 | 26,124 | +178 | 0.01% | 1,501,043 |
| 2023-03-20 | 2023-03-16 | 57.458 | 25,946 | -285 | 0.01% | 1,490,816 |
| 2023-03-17 | 2023-03-15 | 56.615 | 26,231 | -71 | 0.01% | 1,485,081 |
| 2023-03-09 | 2023-03-07 | 52.541 | 26,302 | +36 | 0.01% | 1,381,944 |
| 2023-03-03 | 2023-03-01 | 54.002 | 26,266 | -36 | 0.01% | 1,418,429 |
| 2023-03-02 | 2023-02-28 | 50.406 | 26,302 | -35 | 0.01% | 1,325,780 |
| 2023-03-01 | 2023-02-27 | 51.361 | 26,337 | +71 | 0.01% | 1,352,704 |
| 2023-02-28 | 2023-02-24 | 52.260 | 26,266 | -3,203 | 0.01% | 1,372,673 |
| 2023-02-27 | 2023-02-23 | 54.621 | 29,469 | +2,135 | 0.01% | 1,609,614 |
| 2023-02-23 | 2023-02-21 | 54.564 | 27,334 | +1,068 | 0.01% | 1,491,463 |
| 2023-02-21 | 2023-02-17 | 54.452 | 26,266 | +35 | 0.01% | 1,430,237 |
| 2023-02-20 | 2023-02-16 | 54.564 | 26,231 | +250 | 0.01% | 1,431,279 |
| 2023-02-17 | 2023-02-15 | 53.553 | 25,981 | +71 | 0.01% | 1,391,358 |
| 2023-02-15 | 2023-02-13 | 55.295 | 25,910 | -2,670 | 0.01% | 1,432,692 |
| 2023-02-14 | 2023-02-10 | 54.902 | 28,580 | +641 | 0.01% | 1,569,087 |
| 2023-02-13 | 2023-02-09 | 56.615 | 27,939 | +2,171 | 0.01% | 1,581,780 |
| 2023-02-10 | 2023-02-08 | 54.845 | 25,768 | +392 | 0.01% | 1,413,256 |
| 2023-02-09 | 2023-02-07 | 55.857 | 25,376 | -36 | 0.01% | 1,417,424 |
| 2023-02-08 | 2023-02-06 | 55.632 | 25,412 | -142 | 0.01% | 1,413,723 |
| 2023-02-07 | 2023-02-03 | 57.880 | 25,554 | +106 | 0.01% | 1,479,062 |
| 2023-02-06 | 2023-02-02 | 59.004 | 25,448 | +72 | 0.01% | 1,501,527 |
| 2023-02-03 | 2023-02-01 | 59.425 | 25,376 | -72 | 0.01% | 1,507,974 |
| 2023-02-02 | 2023-01-31 | 58.301 | 25,448 | -35 | 0.01% | 1,483,652 |
| 2023-02-01 | 2023-01-30 | 60.830 | 25,483 | +463 | 0.01% | 1,550,132 |
| 2023-01-30 | 2023-01-26 | 64.904 | 25,020 | +106 | 0.01% | 1,623,901 |
| 2023-01-26 | 2023-01-19 | 61.532 | 24,914 | -35 | 0.01% | 1,533,020 |
| 2023-01-20 | 2023-01-18 | 62.797 | 24,949 | -321 | 0.01% | 1,566,718 |
| 2023-01-19 | 2023-01-17 | 63.218 | 25,270 | +36 | 0.01% | 1,597,526 |
| 2023-01-18 | 2023-01-16 | 64.623 | 25,234 | +71 | 0.01% | 1,630,700 |
| 2023-01-17 | 2023-01-13 | 65.045 | 25,163 | -178 | 0.01% | 1,636,717 |
| 2023-01-16 | 2023-01-12 | 62.937 | 25,341 | -107 | 0.01% | 1,594,894 |
| 2023-01-13 | 2023-01-11 | 65.185 | 25,448 | +143 | 0.01% | 1,658,830 |
| 2023-01-12 | 2023-01-10 | 65.607 | 25,305 | -36 | 0.01% | 1,660,173 |
| 2023-01-11 | 2023-01-09 | 65.045 | 25,341 | -320 | 0.01% | 1,648,295 |
| 2023-01-10 | 2023-01-06 | 62.516 | 25,661 | +320 | 0.01% | 1,604,219 |
| 2023-01-09 | 2023-01-05 | 65.045 | 25,341 | -35 | 0.01% | 1,648,295 |
| 2023-01-06 | 2023-01-04 | 66.730 | 25,376 | +1,459 | 0.01% | 1,693,351 |
| 2023-01-03 | 2022-12-29 | 60.549 | 23,917 | -142 | 0.01% | 1,448,152 |
| 2022-12-29 | 2022-12-23 | 62.235 | 24,059 | +142 | 0.01% | 1,497,309 |
| 2022-12-23 | 2022-12-21 | 63.078 | 23,917 | +35 | 0.01% | 1,508,632 |
| 2022-12-22 | 2022-12-20 | 63.921 | 23,882 | -106 | 0.01% | 1,526,554 |
| 2022-12-21 | 2022-12-19 | 65.607 | 23,988 | +178 | 0.01% | 1,573,769 |
| 2022-12-20 | 2022-12-16 | 70.383 | 23,810 | +818 | 0.01% | 1,675,820 |
| 2022-12-19 | 2022-12-15 | 70.524 | 22,992 | +107 | 0.01% | 1,621,476 |
| 2022-12-16 | 2022-12-14 | 72.350 | 22,885 | +2,278 | 0.01% | 1,655,725 |
| 2022-12-15 | 2022-12-13 | 80.638 | 20,607 | +320 | 0.01% | 1,661,716 |
| 2022-12-14 | 2022-12-12 | 87.663 | 20,287 | -35 | 0.01% | 1,778,413 |
| 2022-12-09 | 2022-12-07 | 78.250 | 20,322 | -819 | 0.01% | 1,590,200 |
| 2022-12-08 | 2022-12-06 | 81.060 | 21,141 | -676 | 0.01% | 1,713,687 |
| 2022-12-07 | 2022-12-05 | 88.927 | 21,817 | -5,980 | 0.01% | 1,940,121 |
| 2022-12-06 | 2022-12-02 | 64.483 | 27,797 | +5,339 | 0.01% | 1,792,424 |
| 2022-12-05 | 2022-12-01 | 55.857 | 22,458 | -107 | 0.01% | 1,254,433 |
| 2022-12-02 | 2022-11-30 | 54.677 | 22,565 | -3,167 | 0.01% | 1,233,782 |
| 2022-12-01 | 2022-11-29 | 52.204 | 25,732 | +3,167 | 0.01% | 1,343,320 |
| 2022-11-24 | 2022-11-22 | 50.743 | 22,565 | +36 | 0.01% | 1,145,021 |
| 2022-11-23 | 2022-11-21 | 53.778 | 22,529 | -36 | 0.01% | 1,211,558 |
| 2022-11-22 | 2022-11-18 | 55.070 | 22,565 | +36 | 0.01% | 1,242,658 |
| 2022-11-21 | 2022-11-17 | 55.351 | 22,529 | -178 | 0.01% | 1,247,005 |
| 2022-11-18 | 2022-11-16 | 56.896 | 22,707 | +71 | 0.01% | 1,291,948 |
| 2022-11-16 | 2022-11-14 | 52.541 | 22,636 | +36 | 0.01% | 1,189,328 |
| 2022-11-09 | 2022-11-07 | 48.046 | 22,600 | -36 | 0.01% | 1,085,837 |
| 2022-11-04 | 2022-11-02 | 44.843 | 22,636 | -1,174 | 0.01% | 1,015,062 |
| 2022-11-03 | 2022-11-01 | 43.045 | 23,810 | +1,103 | 0.01% | 1,024,893 |
| 2022-11-02 | 2022-10-31 | 40.684 | 22,707 | -320 | 0.01% | 923,822 |
| 2022-11-01 | 2022-10-28 | 40.741 | 23,027 | +142 | 0.01% | 938,135 |
| 2022-10-28 | 2022-10-26 | 40.965 | 22,885 | +249 | 0.01% | 937,494 |
| 2022-10-27 | 2022-10-25 | 40.404 | 22,636 | -71 | 0.01% | 914,574 |
| 2022-10-26 | 2022-10-24 | 39.392 | 22,707 | +71 | 0.01% | 894,474 |
| 2022-10-20 | 2022-10-18 | 41.527 | 22,636 | -35 | 0.01% | 940,014 |
| 2022-10-19 | 2022-10-17 | 39.504 | 22,671 | -72 | 0.01% | 895,604 |
| 2022-10-12 | 2022-10-10 | 39.392 | 22,743 | -71 | 0.01% | 895,893 |
| 2022-10-11 | 2022-10-07 | 40.123 | 22,814 | -1,103 | 0.01% | 915,356 |
| 2022-10-10 | 2022-10-06 | 41.415 | 23,917 | +1,174 | 0.01% | 990,523 |
| 2022-10-06 | 2022-10-03 | 40.347 | 22,743 | -35 | 0.01% | 917,619 |
| 2022-10-05 | 2022-09-30 | 41.584 | 22,778 | -36 | 0.01% | 947,191 |
| 2022-10-03 | 2022-09-29 | 42.483 | 22,814 | -107 | 0.01% | 969,200 |
| 2022-09-30 | 2022-09-28 | 43.719 | 22,921 | +107 | 0.01% | 1,002,082 |
| 2022-09-23 | 2022-09-21 | 50.575 | 22,814 | -35 | 0.01% | 1,153,810 |
| 2022-09-22 | 2022-09-20 | 52.373 | 22,849 | +106 | 0.01% | 1,196,667 |
| 2022-09-21 | 2022-09-19 | 52.429 | 22,743 | -71 | 0.01% | 1,192,393 |
| 2022-09-20 | 2022-09-16 | 53.834 | 22,814 | +71 | 0.01% | 1,228,166 |
| 2022-09-19 | 2022-09-15 | 56.194 | 22,743 | +36 | 0.01% | 1,278,021 |
| 2022-09-14 | 2022-09-09 | 61.111 | 22,707 | -641 | 0.01% | 1,387,648 |
| 2022-09-06 | 2022-09-02 | 58.723 | 23,348 | -106 | 0.01% | 1,371,059 |
| 2022-08-31 | 2022-08-29 | 59.566 | 23,454 | -72 | 0.01% | 1,397,053 |
| 2022-08-30 | 2022-08-26 | 60.409 | 23,526 | -35 | 0.01% | 1,421,172 |
| 2022-08-29 | 2022-08-25 | 60.830 | 23,561 | -36 | 0.01% | 1,433,217 |
| 2022-08-26 | 2022-08-24 | 59.566 | 23,597 | -142 | 0.01% | 1,405,571 |
| 2022-08-24 | 2022-08-22 | 58.863 | 23,739 | -214 | 0.01% | 1,397,355 |
| 2022-08-23 | 2022-08-19 | 55.520 | 23,953 | +36 | 0.01% | 1,329,863 |
| 2022-08-22 | 2022-08-18 | 54.958 | 23,917 | +35 | 0.01% | 1,314,425 |
| 2022-08-17 | 2022-08-15 | 57.318 | 23,882 | -177 | 0.01% | 1,368,866 |
| 2022-08-16 | 2022-08-12 | 56.475 | 24,059 | +213 | 0.01% | 1,358,732 |
| 2022-08-11 | 2022-08-09 | 56.615 | 23,846 | +36 | 0.01% | 1,350,053 |
| 2022-08-05 | 2022-08-03 | 55.913 | 23,810 | +35 | 0.01% | 1,331,290 |
| 2022-08-04 | 2022-08-02 | 56.082 | 23,775 | +71 | 0.01% | 1,333,341 |
| 2022-08-03 | 2022-08-01 | 57.037 | 23,704 | -178 | 0.01% | 1,352,004 |
| 2022-08-02 | 2022-07-29 | 57.739 | 23,882 | +72 | 0.01% | 1,378,932 |
| 2022-08-01 | 2022-07-28 | 59.566 | 23,810 | +71 | 0.01% | 1,418,259 |
| 2022-07-29 | 2022-07-27 | 58.863 | 23,739 | -178 | 0.01% | 1,397,355 |
| 2022-07-28 | 2022-07-26 | 59.847 | 23,917 | +320 | 0.01% | 1,431,352 |
| 2022-07-26 | 2022-07-22 | 62.094 | 23,597 | +143 | 0.01% | 1,465,242 |
| 2022-07-22 | 2022-07-20 | 62.937 | 23,454 | -214 | 0.01% | 1,476,132 |
| 2022-07-21 | 2022-07-19 | 62.656 | 23,668 | +498 | 0.01% | 1,482,950 |
| 2022-07-19 | 2022-07-15 | 62.516 | 23,170 | +107 | 0.01% | 1,448,492 |
| 2022-07-18 | 2022-07-14 | 64.061 | 23,063 | -249 | 0.01% | 1,477,443 |
| 2022-07-15 | 2022-07-13 | 63.640 | 23,312 | -71 | 0.01% | 1,483,570 |
| 2022-07-14 | 2022-07-12 | 62.797 | 23,383 | +35 | 0.01% | 1,468,378 |
| 2022-07-13 | 2022-07-11 | 63.780 | 23,348 | +356 | 0.01% | 1,489,141 |
| 2022-07-12 | 2022-07-08 | 66.028 | 22,992 | -284 | 0.01% | 1,518,115 |
| 2022-07-11 | 2022-07-07 | 65.747 | 23,276 | +284 | 0.01% | 1,530,328 |
| 2022-07-08 | 2022-07-06 | 66.309 | 22,992 | -178 | 0.01% | 1,524,575 |
| 2022-07-07 | 2022-07-05 | 66.028 | 23,170 | -676 | 0.01% | 1,529,868 |
| 2022-07-06 | 2022-07-04 | 65.466 | 23,846 | +427 | 0.01% | 1,561,103 |
| 2022-07-05 | 2022-06-30 | 65.326 | 23,419 | +320 | 0.01% | 1,529,859 |
| 2022-07-04 | 2022-06-29 | 66.028 | 23,099 | +36 | 0.01% | 1,525,180 |
| 2022-06-30 | 2022-06-28 | 67.152 | 23,063 | +36 | 0.01% | 1,548,723 |
| 2022-06-27 | 2022-06-23 | 60.549 | 23,027 | -72 | 0.01% | 1,394,263 |
| 2022-06-23 | 2022-06-21 | 63.780 | 23,099 | +72 | 0.01% | 1,473,259 |
| 2022-06-20 | 2022-06-16 | 60.690 | 23,027 | +284 | 0.01% | 1,397,498 |
| 2022-06-16 | 2022-06-14 | 59.566 | 22,743 | -71 | 0.01% | 1,354,702 |
| 2022-06-14 | 2022-06-10 | 62.797 | 22,814 | -142 | 0.01% | 1,432,647 |
| 2022-06-10 | 2022-06-08 | 61.392 | 22,956 | -320 | 0.01% | 1,409,314 |
| 2022-06-08 | 2022-06-06 | 56.896 | 23,276 | -107 | 0.01% | 1,324,322 |
| 2022-06-07 | 2022-06-02 | 54.677 | 23,383 | +107 | 0.01% | 1,278,507 |
| 2022-06-01 | 2022-05-30 | 56.138 | 23,276 | -36 | 0.01% | 1,306,664 |
| 2022-05-31 | 2022-05-27 | 53.946 | 23,312 | -36 | 0.01% | 1,257,595 |
| 2022-05-30 | 2022-05-26 | 51.418 | 23,348 | +285 | 0.01% | 1,200,497 |
| 2022-05-25 | 2022-05-23 | 55.014 | 23,063 | -534 | 0.01% | 1,268,787 |
| 2022-05-19 | 2022-05-17 | 52.935 | 23,597 | -178 | 0.01% | 1,249,102 |
| 2022-05-17 | 2022-05-13 | 48.046 | 23,775 | -35 | 0.01% | 1,142,291 |
| 2022-05-12 | 2022-05-10 | 46.416 | 23,810 | +35 | 0.01% | 1,105,171 |
| 2022-05-10 | 2022-05-05 | 51.361 | 23,775 | +178 | 0.01% | 1,221,116 |
| 2022-05-06 | 2022-05-04 | 52.598 | 23,597 | +463 | 0.01% | 1,241,146 |
| 2022-04-29 | 2022-04-27 | 52.373 | 23,134 | +35 | 0.01% | 1,211,593 |
| 2022-04-28 | 2022-04-26 | 51.474 | 23,099 | -35 | 0.01% | 1,188,992 |
| 2022-04-26 | 2022-04-22 | 55.969 | 23,134 | -1,495 | 0.01% | 1,294,793 |
| 2022-04-22 | 2022-04-20 | 58.863 | 24,629 | -285 | 0.01% | 1,449,743 |
| 2022-04-21 | 2022-04-19 | 60.409 | 24,914 | -178 | 0.01% | 1,505,019 |
| 2022-04-19 | 2022-04-13 | 60.690 | 25,092 | -71 | 0.01% | 1,522,822 |
| 2022-04-13 | 2022-04-11 | 61.251 | 25,163 | -356 | 0.01% | 1,541,271 |
| 2022-04-12 | 2022-04-08 | 61.532 | 25,519 | -71 | 0.01% | 1,570,247 |
| 2022-04-08 | 2022-04-06 | 63.359 | 25,590 | +178 | 0.01% | 1,621,351 |
| 2022-04-07 | 2022-04-04 | 61.813 | 25,412 | -534 | 0.01% | 1,570,803 |
| 2022-04-06 | 2022-04-01 | 55.801 | 25,946 | +214 | 0.01% | 1,447,804 |
| 2022-04-04 | 2022-03-31 | 57.880 | 25,732 | +35 | 0.01% | 1,489,364 |
| 2022-03-31 | 2022-03-29 | 58.863 | 25,697 | -569 | 0.01% | 1,512,609 |
| 2022-03-29 | 2022-03-25 | 55.857 | 26,266 | +747 | 0.01% | 1,467,136 |
| 2022-03-28 | 2022-03-24 | 62.375 | 25,519 | +285 | 0.01% | 1,591,757 |
| 2022-03-25 | 2022-03-23 | 62.375 | 25,234 | +320 | 0.01% | 1,573,980 |
| 2022-03-24 | 2022-03-22 | 59.004 | 24,914 | -35 | 0.01% | 1,470,019 |
| 2022-03-23 | 2022-03-21 | 55.520 | 24,949 | +71 | 0.01% | 1,385,161 |
| 2022-03-22 | 2022-03-18 | 54.677 | 24,878 | +71 | 0.01% | 1,360,249 |
| 2022-03-21 | 2022-03-17 | 55.351 | 24,807 | -249 | 0.01% | 1,373,095 |
| 2022-03-18 | 2022-03-16 | 49.282 | 25,056 | +1,851 | 0.01% | 1,234,814 |
| 2022-03-17 | 2022-03-15 | 44.225 | 23,205 | -178 | 0.01% | 1,026,234 |
| 2022-03-16 | 2022-03-14 | 51.305 | 23,383 | +107 | 0.01% | 1,199,668 |
| 2022-03-10 | 2022-03-08 | 60.830 | 23,276 | +213 | 0.01% | 1,415,880 |
| 2022-03-09 | 2022-03-07 | 62.656 | 23,063 | -36 | 0.01% | 1,445,043 |
| 2022-03-03 | 2022-03-01 | 69.259 | 23,099 | -35 | 0.01% | 1,599,817 |
| 2022-03-02 | 2022-02-28 | 67.714 | 23,134 | -36 | 0.01% | 1,566,491 |
| 2022-03-01 | 2022-02-25 | 67.854 | 23,170 | -1,850 | 0.01% | 1,572,184 |
| 2022-02-28 | 2022-02-24 | 66.449 | 25,020 | -107 | 0.01% | 1,662,565 |
| 2022-02-25 | 2022-02-23 | 67.433 | 25,127 | +71 | 0.01% | 1,694,385 |
| 2022-02-24 | 2022-02-22 | 67.714 | 25,056 | +36 | 0.01% | 1,696,637 |
| 2022-02-21 | 2022-02-17 | 71.788 | 25,020 | -1,282 | 0.01% | 1,796,133 |
| 2022-02-18 | 2022-02-16 | 71.226 | 26,302 | -35 | 0.01% | 1,873,384 |
| 2022-02-17 | 2022-02-15 | 70.243 | 26,337 | +71 | 0.01% | 1,849,978 |
| 2022-02-16 | 2022-02-14 | 70.664 | 26,266 | +71 | 0.01% | 1,856,060 |
| 2022-02-15 | 2022-02-11 | 71.928 | 26,195 | +36 | 0.01% | 1,884,163 |
| 2022-02-14 | 2022-02-10 | 71.928 | 26,159 | -36 | 0.01% | 1,881,574 |
| 2022-02-11 | 2022-02-09 | 71.085 | 26,195 | +71 | 0.01% | 1,862,083 |
| 2022-02-09 | 2022-02-07 | 70.804 | 26,124 | +1,104 | 0.01% | 1,849,696 |
| 2022-02-08 | 2022-02-04 | 72.069 | 25,020 | -321 | 0.01% | 1,803,162 |
| 2022-02-07 | 2022-01-31 | 69.400 | 25,341 | +249 | 0.01% | 1,758,656 |
| 2022-02-04 | 2022-01-27 | 73.052 | 25,092 | -249 | 0.01% | 1,833,027 |
| 2022-01-28 | 2022-01-26 | 73.193 | 25,341 | +214 | 0.01% | 1,854,777 |
| 2022-01-27 | 2022-01-25 | 74.036 | 25,127 | -107 | 0.01% | 1,860,293 |
| 2022-01-26 | 2022-01-24 | 77.267 | 25,234 | -71 | 0.01% | 1,949,750 |
| 2022-01-24 | 2022-01-20 | 79.093 | 25,305 | -463 | 0.01% | 2,001,451 |
| 2022-01-21 | 2022-01-19 | 75.019 | 25,768 | +783 | 0.01% | 1,933,090 |
| 2022-01-20 | 2022-01-18 | 76.705 | 24,985 | -71 | 0.01% | 1,916,471 |
| 2022-01-19 | 2022-01-17 | 76.845 | 25,056 | +71 | 0.01% | 1,925,437 |
| 2022-01-18 | 2022-01-14 | 77.688 | 24,985 | +249 | 0.01% | 1,941,041 |
| 2022-01-17 | 2022-01-13 | 77.548 | 24,736 | +214 | 0.01% | 1,918,221 |
| 2022-01-14 | 2022-01-12 | 81.341 | 24,522 | +35 | 0.01% | 1,994,641 |
| 2022-01-13 | 2022-01-11 | 80.638 | 24,487 | -106 | 0.01% | 1,974,593 |
| 2022-01-12 | 2022-01-10 | 81.060 | 24,593 | -143 | 0.01% | 1,993,506 |
| 2022-01-10 | 2022-01-06 | 71.928 | 24,736 | -106 | 0.01% | 1,779,220 |
| 2022-01-07 | 2022-01-05 | 71.507 | 24,842 | +391 | 0.01% | 1,776,374 |
| 2022-01-03 | 2021-12-29 | 76.424 | 24,451 | +36 | 0.01% | 1,868,640 |
| 2021-12-29 | 2021-12-24 | 78.953 | 24,415 | -356 | 0.01% | 1,927,628 |
| 2021-12-28 | 2021-12-22 | 80.638 | 24,771 | +106 | 0.01% | 1,997,495 |
| 2021-12-23 | 2021-12-21 | 80.217 | 24,665 | +72 | 0.01% | 1,978,552 |
| 2021-12-22 | 2021-12-20 | 80.357 | 24,593 | +711 | 0.01% | 1,976,231 |
| 2021-12-17 | 2021-12-15 | 83.167 | 23,882 | +392 | 0.01% | 1,986,198 |
| 2021-12-16 | 2021-12-14 | 86.539 | 23,490 | -534 | 0.01% | 2,032,797 |
| 2021-12-15 | 2021-12-13 | 87.663 | 24,024 | +178 | 0.01% | 2,106,008 |
| 2021-12-14 | 2021-12-10 | 81.622 | 23,846 | +36 | 0.01% | 1,946,354 |
| 2021-12-13 | 2021-12-09 | 85.274 | 23,810 | -36 | 0.01% | 2,030,384 |
| 2021-12-09 | 2021-12-07 | 82.465 | 23,846 | +36 | 0.01% | 1,966,454 |
| 2021-12-06 | 2021-12-02 | 76.564 | 23,810 | -72 | 0.01% | 1,822,998 |
| 2021-12-03 | 2021-12-01 | 79.515 | 23,882 | +107 | 0.01% | 1,898,967 |
| 2021-12-02 | 2021-11-30 | 82.605 | 23,775 | -356 | 0.01% | 1,963,939 |
| 2021-12-01 | 2021-11-29 | 83.729 | 24,131 | +178 | 0.01% | 2,020,467 |
| 2021-11-30 | 2021-11-26 | 85.415 | 23,953 | +107 | 0.01% | 2,045,944 |
| 2021-11-29 | 2021-11-25 | 88.365 | 23,846 | +36 | 0.01% | 2,107,154 |
| 2021-11-26 | 2021-11-24 | 86.258 | 23,810 | +213 | 0.01% | 2,053,799 |
| 2021-11-25 | 2021-11-23 | 91.034 | 23,597 | -213 | 0.01% | 2,148,137 |
| 2021-11-23 | 2021-11-19 | 93.001 | 23,810 | -36 | 0.01% | 2,214,357 |
| 2021-11-19 | 2021-11-17 | 98.480 | 23,846 | +392 | 0.01% | 2,348,355 |
| 2021-11-18 | 2021-11-16 | 99.182 | 23,454 | -677 | 0.01% | 2,326,225 |
| 2021-11-17 | 2021-11-15 | 96.654 | 24,131 | +392 | 0.01% | 2,332,351 |
| 2021-11-15 | 2021-11-11 | 95.530 | 23,739 | +285 | 0.01% | 2,267,783 |
| 2021-11-12 | 2021-11-10 | 93.282 | 23,454 | -36 | 0.01% | 2,187,838 |
| 2021-11-11 | 2021-11-09 | 87.101 | 23,490 | -498 | 0.01% | 2,045,997 |
| 2021-11-10 | 2021-11-08 | 84.291 | 23,988 | +178 | 0.01% | 2,021,974 |
| 2021-11-09 | 2021-11-05 | 87.241 | 23,810 | +462 | 0.01% | 2,077,214 |
| 2021-11-08 | 2021-11-04 | 86.539 | 23,348 | +499 | 0.01% | 2,020,508 |
| 2021-11-05 | 2021-11-03 | 86.398 | 22,849 | +818 | 0.01% | 1,974,115 |
| 2021-11-04 | 2021-11-02 | 92.299 | 22,031 | +249 | 0.01% | 2,033,433 |
| 2021-11-03 | 2021-11-01 | 95.530 | 21,782 | +1,744 | 0.01% | 2,080,831 |
| 2021-11-02 | 2021-10-29 | 106.347 | 20,038 | +1,282 | 0.00% | 2,130,985 |
| 2021-11-01 | 2021-10-28 | 125.032 | 18,756 | -250 | 0.00% | 2,345,095 |
| 2021-10-29 | 2021-10-27 | 130.511 | 19,006 | +72 | 0.00% | 2,480,485 |
| 2021-10-28 | 2021-10-26 | 139.783 | 18,934 | -107 | 0.00% | 2,646,645 |
| 2021-10-27 | 2021-10-25 | 149.195 | 19,041 | +35 | 0.00% | 2,840,825 |
| 2021-10-26 | 2021-10-22 | 153.269 | 19,006 | +392 | 0.00% | 2,913,035 |
| 2021-10-25 | 2021-10-21 | 150.600 | 18,614 | +178 | 0.00% | 2,803,268 |
| 2021-10-22 | 2021-10-20 | 153.831 | 18,436 | +178 | 0.00% | 2,836,031 |
| 2021-10-21 | 2021-10-19 | 145.964 | 18,258 | +71 | 0.00% | 2,665,011 |
| 2021-10-20 | 2021-10-18 | 145.262 | 18,187 | -36 | 0.00% | 2,641,872 |
| 2021-10-19 | 2021-10-15 | 145.683 | 18,223 | -427 | 0.00% | 2,654,782 |
| 2021-10-15 | 2021-10-11 | 146.526 | 18,650 | +1,353 | 0.00% | 2,732,709 |
| 2021-10-12 | 2021-10-08 | 145.262 | 17,297 | -36 | 0.00% | 2,512,589 |
| 2021-10-08 | 2021-10-06 | 131.915 | 17,333 | -142 | 0.00% | 2,286,491 |
| 2021-10-07 | 2021-10-05 | 136.130 | 17,475 | +178 | 0.00% | 2,378,872 |
| 2021-10-06 | 2021-10-04 | 138.097 | 17,297 | +35 | 0.00% | 2,388,661 |
| 2021-10-05 | 2021-09-30 | 142.171 | 17,262 | -35 | 0.00% | 2,454,154 |
| 2021-09-30 | 2021-09-28 | 144.419 | 17,297 | +142 | 0.00% | 2,498,010 |
| 2021-09-29 | 2021-09-27 | 142.733 | 17,155 | -178 | 0.00% | 2,448,582 |
| 2021-09-28 | 2021-09-24 | 145.543 | 17,333 | +356 | 0.00% | 2,522,689 |
| 2021-09-27 | 2021-09-23 | 149.476 | 16,977 | +36 | 0.00% | 2,537,656 |
| 2021-09-24 | 2021-09-21 | 147.790 | 16,941 | -36 | 0.00% | 2,503,715 |
| 2021-09-23 | 2021-09-20 | 150.179 | 16,977 | -71 | 0.00% | 2,549,581 |
| 2021-09-21 | 2021-09-17 | 149.757 | 17,048 | -178 | 0.00% | 2,553,059 |
| 2021-09-20 | 2021-09-16 | 147.369 | 17,226 | +142 | 0.00% | 2,538,576 |
| 2021-09-17 | 2021-09-15 | 149.476 | 17,084 | +677 | 0.00% | 2,553,650 |
| 2021-09-15 | 2021-09-13 | 155.236 | 16,407 | -250 | 0.00% | 2,546,957 |
| 2021-09-14 | 2021-09-10 | 162.401 | 16,657 | +36 | 0.00% | 2,705,109 |
| 2021-09-10 | 2021-09-08 | 160.996 | 16,621 | -71 | 0.00% | 2,675,913 |
| 2021-09-09 | 2021-09-07 | 160.153 | 16,692 | +107 | 0.00% | 2,673,274 |
| 2021-09-08 | 2021-09-06 | 160.574 | 16,585 | +71 | 0.00% | 2,663,127 |
| 2021-09-06 | 2021-09-02 | 165.913 | 16,514 | +142 | 0.00% | 2,739,885 |
| 2021-09-03 | 2021-09-01 | 166.756 | 16,372 | -35 | 0.00% | 2,730,126 |
| 2021-09-01 | 2021-08-30 | 157.905 | 16,407 | -214 | 0.00% | 2,590,751 |
| 2021-08-31 | 2021-08-27 | 149.757 | 16,621 | +605 | 0.00% | 2,489,113 |
| 2021-08-30 | 2021-08-26 | 152.707 | 16,016 | +249 | 0.00% | 2,445,760 |
| 2021-08-27 | 2021-08-25 | 168.723 | 15,767 | +36 | 0.00% | 2,660,249 |
| 2021-08-26 | 2021-08-24 | 173.499 | 15,731 | -36 | 0.00% | 2,729,314 |
| 2021-08-25 | 2021-08-23 | 169.706 | 15,767 | -249 | 0.00% | 2,675,754 |
| 2021-08-24 | 2021-08-20 | 163.806 | 16,016 | +36 | 0.00% | 2,623,510 |
| 2021-08-23 | 2021-08-19 | 191.341 | 15,980 | -36 | 0.00% | 3,057,624 |
| 2021-08-19 | 2021-08-17 | 195.134 | 16,016 | -178 | 0.00% | 3,125,262 |
| 2021-08-18 | 2021-08-16 | 193.307 | 16,194 | -71 | 0.00% | 3,130,421 |
| 2021-08-17 | 2021-08-13 | 199.770 | 16,265 | +36 | 0.00% | 3,249,255 |
| 2021-08-11 | 2021-08-09 | 203.141 | 16,229 | -72 | 0.00% | 3,296,782 |
| 2021-08-09 | 2021-08-05 | 207.918 | 16,301 | +392 | 0.00% | 3,389,270 |
| 2021-08-06 | 2021-08-04 | 218.876 | 15,909 | +35 | 0.00% | 3,482,094 |
| 2021-08-03 | 2021-07-30 | 203.703 | 15,874 | -35 | 0.00% | 3,233,587 |
| 2021-08-02 | 2021-07-29 | 209.042 | 15,909 | +71 | 0.00% | 3,325,646 |
| 2021-07-30 | 2021-07-28 | 195.977 | 15,838 | +71 | 0.00% | 3,103,879 |
| 2021-07-29 | 2021-07-27 | 187.126 | 15,767 | -107 | 0.00% | 2,950,418 |
| 2021-07-28 | 2021-07-26 | 196.960 | 15,874 | +36 | 0.00% | 3,126,544 |
| 2021-07-26 | 2021-07-22 | 214.661 | 15,838 | -71 | 0.00% | 3,399,804 |
| 2021-07-23 | 2021-07-21 | 214.521 | 15,909 | +498 | 0.00% | 3,412,810 |
| 2021-07-22 | 2021-07-20 | 225.760 | 15,411 | +1,958 | 0.00% | 3,479,180 |
| 2021-07-21 | 2021-07-19 | 234.751 | 13,453 | -72 | 0.00% | 3,158,099 |
| 2021-07-20 | 2021-07-16 | 234.891 | 13,525 | +534 | 0.00% | 3,176,901 |
| 2021-07-19 | 2021-07-15 | 244.444 | 12,991 | +36 | 0.00% | 3,175,572 |
| 2021-07-15 | 2021-07-13 | 239.949 | 12,955 | +107 | 0.00% | 3,108,533 |
| 2021-07-14 | 2021-07-12 | 241.634 | 12,848 | +71 | 0.00% | 3,104,518 |
| 2021-07-13 | 2021-07-09 | 235.593 | 12,777 | +178 | 0.00% | 3,010,178 |
| 2021-07-12 | 2021-07-08 | 231.800 | 12,599 | +320 | 0.00% | 2,920,453 |
| 2021-07-09 | 2021-07-07 | 241.353 | 12,279 | +498 | 0.00% | 2,963,578 |
| 2021-07-08 | 2021-07-06 | 245.287 | 11,781 | +570 | 0.00% | 2,889,725 |
| 2021-07-07 | 2021-07-05 | 256.245 | 11,211 | -143 | 0.00% | 2,872,760 |
| 2021-07-06 | 2021-07-02 | 261.583 | 11,354 | -249 | 0.00% | 2,970,016 |
| 2021-07-05 | 2021-06-30 | 271.698 | 11,603 | -106 | 0.00% | 3,152,513 |
| 2021-07-02 | 2021-06-29 | 270.574 | 11,709 | -107 | 0.00% | 3,168,154 |
| 2021-06-29 | 2021-06-25 | 269.731 | 11,816 | -71 | 0.00% | 3,187,146 |
| 2021-06-28 | 2021-06-24 | 263.971 | 11,887 | +71 | 0.00% | 3,137,829 |
| 2021-06-25 | 2021-06-23 | 259.757 | 11,816 | -463 | 0.00% | 3,069,288 |
| 2021-06-24 | 2021-06-22 | 252.311 | 12,279 | -818 | 0.00% | 3,098,129 |
| 2021-06-23 | 2021-06-21 | 247.254 | 13,097 | -143 | 0.00% | 3,238,282 |
| 2021-06-22 | 2021-06-18 | 245.427 | 13,240 | -35 | 0.00% | 3,249,459 |
| 2021-06-21 | 2021-06-17 | 245.708 | 13,275 | +213 | 0.00% | 3,261,779 |
| 2021-06-18 | 2021-06-16 | 245.849 | 13,062 | +71 | 0.00% | 3,211,278 |
| 2021-06-17 | 2021-06-15 | 246.551 | 12,991 | +107 | 0.00% | 3,202,948 |
| 2021-06-16 | 2021-06-11 | 250.625 | 12,884 | +2,705 | 0.00% | 3,229,057 |
| 2021-06-15 | 2021-06-10 | 247.675 | 10,179 | +498 | 0.00% | 2,521,086 |
| 2021-06-11 | 2021-06-09 | 250.063 | 9,681 | +534 | 0.00% | 2,420,864 |
| 2021-06-10 | 2021-06-08 | 252.452 | 9,147 | -142 | 0.00% | 2,309,176 |
| 2021-06-09 | 2021-06-07 | 251.468 | 9,289 | +213 | 0.00% | 2,335,889 |
| 2021-06-08 | 2021-06-04 | 255.683 | 9,076 | -35 | 0.00% | 2,320,577 |
| 2021-06-07 | 2021-06-03 | 255.402 | 9,111 | -499 | 0.00% | 2,326,966 |
| 2021-06-04 | 2021-06-02 | 252.030 | 9,610 | +392 | 0.00% | 2,422,010 |
| 2021-06-02 | 2021-05-31 | 255.964 | 9,218 | -107 | 0.00% | 2,359,474 |
| 2021-06-01 | 2021-05-28 | 250.485 | 9,325 | -213 | 0.00% | 2,335,772 |
| 2021-05-31 | 2021-05-27 | 248.659 | 9,538 | -250 | 0.00% | 2,371,706 |
| 2021-05-28 | 2021-05-26 | 248.518 | 9,788 | +321 | 0.00% | 2,432,495 |
| 2021-05-26 | 2021-05-24 | 252.733 | 9,467 | -36 | 0.00% | 2,392,620 |
| 2021-05-25 | 2021-05-21 | 257.369 | 9,503 | -249 | 0.00% | 2,445,774 |
| 2021-05-24 | 2021-05-20 | 244.163 | 9,752 | +142 | 0.00% | 2,381,078 |
| 2021-05-21 | 2021-05-18 | 249.221 | 9,610 | -178 | 0.00% | 2,395,009 |
| 2021-05-20 | 2021-05-17 | 250.625 | 9,788 | +72 | 0.00% | 2,453,121 |
| 2021-05-18 | 2021-05-14 | 246.270 | 9,716 | -178 | 0.00% | 2,392,763 |
| 2021-05-17 | 2021-05-13 | 241.213 | 9,894 | -178 | 0.00% | 2,386,560 |
| 2021-05-14 | 2021-05-12 | 244.725 | 10,072 | -36 | 0.00% | 2,464,870 |
| 2021-05-13 | 2021-05-11 | 243.601 | 10,108 | -640 | 0.00% | 2,462,320 |
| 2021-05-12 | 2021-05-10 | 240.932 | 10,748 | +35 | 0.00% | 2,589,536 |
| 2021-05-11 | 2021-05-07 | 242.899 | 10,713 | +178 | 0.00% | 2,602,174 |
| 2021-05-10 | 2021-05-06 | 247.816 | 10,535 | +36 | 0.00% | 2,610,738 |
| 2021-05-07 | 2021-05-05 | 249.501 | 10,499 | -1,495 | 0.00% | 2,619,516 |
| 2021-05-06 | 2021-05-04 | 253.435 | 11,994 | +71 | 0.00% | 3,039,700 |
| 2021-05-05 | 2021-05-03 | 256.245 | 11,923 | -142 | 0.00% | 3,055,206 |
| 2021-05-04 | 2021-04-30 | 255.683 | 12,065 | +249 | 0.00% | 3,084,813 |
| 2021-05-03 | 2021-04-29 | 258.493 | 11,816 | +676 | 0.00% | 3,054,348 |
| 2021-04-30 | 2021-04-28 | 261.724 | 11,140 | +1,068 | 0.00% | 2,915,602 |
| 2021-04-29 | 2021-04-27 | 273.384 | 10,072 | -1,032 | 0.00% | 2,753,523 |
| 2021-04-28 | 2021-04-26 | 274.508 | 11,104 | +391 | 0.00% | 3,048,135 |
| 2021-04-27 | 2021-04-23 | 280.268 | 10,713 | -35 | 0.00% | 3,002,508 |
| 2021-04-26 | 2021-04-22 | 273.805 | 10,748 | -107 | 0.00% | 2,942,861 |
| 2021-04-23 | 2021-04-21 | 270.434 | 10,855 | +142 | 0.00% | 2,935,559 |
| 2021-04-22 | 2021-04-20 | 273.665 | 10,713 | -107 | 0.00% | 2,931,772 |
| 2021-04-21 | 2021-04-19 | 272.401 | 10,820 | +107 | 0.00% | 2,947,374 |
| 2021-04-20 | 2021-04-16 | 267.765 | 10,713 | -1,957 | 0.00% | 2,868,562 |
| 2021-04-19 | 2021-04-15 | 269.731 | 12,670 | +2,064 | 0.00% | 3,417,496 |
| 2021-04-16 | 2021-04-14 | 274.929 | 10,606 | +320 | 0.00% | 2,915,900 |
| 2021-04-15 | 2021-04-13 | 271.558 | 10,286 | -320 | 0.00% | 2,793,242 |
| 2021-04-14 | 2021-04-12 | 276.194 | 10,606 | -36 | 0.00% | 2,929,310 |
| 2021-04-13 | 2021-04-09 | 280.689 | 10,642 | -284 | 0.00% | 2,987,094 |
| 2021-04-12 | 2021-04-08 | 284.342 | 10,926 | -107 | 0.00% | 3,106,718 |
| 2021-04-09 | 2021-04-07 | 283.780 | 11,033 | +142 | 0.00% | 3,130,943 |
| 2021-04-08 | 2021-04-01 | 290.242 | 10,891 | -285 | 0.00% | 3,161,027 |
| 2021-04-07 | 2021-03-31 | 273.946 | 11,176 | +250 | 0.00% | 3,061,619 |
| 2021-04-01 | 2021-03-30 | 278.301 | 10,926 | -250 | 0.00% | 3,040,716 |
| 2021-03-31 | 2021-03-29 | 265.236 | 11,176 | +250 | 0.00% | 2,964,276 |
| 2021-03-30 | 2021-03-26 | 268.888 | 10,926 | +213 | 0.00% | 2,937,875 |
| 2021-03-29 | 2021-03-25 | 267.905 | 10,713 | -35 | 0.00% | 2,870,067 |
| 2021-03-26 | 2021-03-24 | 270.855 | 10,748 | -107 | 0.00% | 2,911,152 |
| 2021-03-25 | 2021-03-23 | 272.120 | 10,855 | +35 | 0.00% | 2,953,858 |
| 2021-03-24 | 2021-03-22 | 278.160 | 10,820 | +285 | 0.00% | 3,009,696 |
| 2021-03-23 | 2021-03-19 | 282.094 | 10,535 | +463 | 0.00% | 2,971,861 |
| 2021-03-22 | 2021-03-18 | 286.871 | 10,072 | -36 | 0.00% | 2,889,360 |
| 2021-03-19 | 2021-03-17 | 288.837 | 10,108 | +819 | 0.00% | 2,919,568 |
| 2021-03-18 | 2021-03-16 | 286.309 | 9,289 | -249 | 0.00% | 2,659,520 |
| 2021-03-17 | 2021-03-15 | 265.938 | 9,538 | +106 | 0.00% | 2,536,519 |
| 2021-03-16 | 2021-03-12 | 272.401 | 9,432 | +427 | 0.00% | 2,569,282 |
| 2021-03-15 | 2021-03-11 | 276.475 | 9,005 | +72 | 0.00% | 2,489,654 |
| 2021-03-12 | 2021-03-10 | 264.393 | 8,933 | +284 | 0.00% | 2,361,822 |
| 2021-03-11 | 2021-03-09 | 268.467 | 8,649 | +143 | 0.00% | 2,321,971 |
| 2021-03-09 | 2021-03-05 | 292.490 | 8,506 | -107 | 0.00% | 2,487,919 |
| 2021-03-08 | 2021-03-04 | 300.919 | 8,613 | +36 | 0.00% | 2,591,816 |
| 2021-03-04 | 2021-03-02 | 316.653 | 8,577 | -36 | 0.00% | 2,715,936 |
| 2021-03-03 | 2021-03-01 | 322.273 | 8,613 | +178 | 0.00% | 2,775,735 |
| 2021-03-02 | 2021-02-26 | 314.968 | 8,435 | -249 | 0.00% | 2,656,751 |
| 2021-03-01 | 2021-02-25 | 331.264 | 8,684 | +213 | 0.00% | 2,876,695 |
| 2021-02-26 | 2021-02-24 | 328.173 | 8,471 | -391 | 0.00% | 2,779,955 |
| 2021-02-25 | 2021-02-23 | 348.965 | 8,862 | -178 | 0.00% | 3,092,527 |
| 2021-02-24 | 2021-02-22 | 343.626 | 9,040 | -605 | 0.00% | 3,106,383 |
| 2021-02-23 | 2021-02-19 | 373.690 | 9,645 | +107 | 0.00% | 3,604,243 |
| 2021-02-22 | 2021-02-18 | 378.186 | 9,538 | +498 | 0.00% | 3,607,136 |
| 2021-02-19 | 2021-02-17 | 389.706 | 9,040 | +961 | 0.00% | 3,522,939 |
| 2021-02-18 | 2021-02-16 | 388.582 | 8,079 | +1,423 | 0.00% | 3,139,352 |
| 2021-02-17 | 2021-02-11 | 359.642 | 6,656 | +855 | 0.00% | 2,393,776 |
| 2021-02-10 | 2021-02-08 | 289.399 | 5,801 | +356 | 0.00% | 1,678,805 |
| 2021-02-09 | 2021-02-05 | 294.738 | 5,445 | +71 | 0.00% | 1,604,847 |
| 2021-02-08 | 2021-02-04 | 311.034 | 5,374 | -499 | 0.00% | 1,671,496 |
| 2021-02-05 | 2021-02-03 | 313.001 | 5,873 | -569 | 0.00% | 1,838,253 |
| 2021-02-04 | 2021-02-02 | 294.176 | 6,442 | -819 | 0.00% | 1,895,080 |
| 2021-02-02 | 2021-01-29 | 270.715 | 7,261 | -106 | 0.00% | 1,965,660 |
| 2021-02-01 | 2021-01-28 | 275.491 | 7,367 | -1,353 | 0.00% | 2,029,544 |
| 2021-01-29 | 2021-01-27 | 265.517 | 8,720 | +71 | 0.00% | 2,315,306 |
| 2021-01-28 | 2021-01-26 | 262.145 | 8,649 | -178 | 0.00% | 2,267,293 |
| 2021-01-27 | 2021-01-25 | 259.616 | 8,827 | -71 | 0.00% | 2,291,634 |
| 2021-01-26 | 2021-01-22 | 258.914 | 8,898 | -391 | 0.00% | 2,303,817 |
| 2021-01-25 | 2021-01-21 | 262.567 | 9,289 | +249 | 0.00% | 2,438,981 |
| 2021-01-22 | 2021-01-20 | 260.459 | 9,040 | -107 | 0.00% | 2,354,552 |
| 2021-01-21 | 2021-01-19 | 247.816 | 9,147 | -1,922 | 0.00% | 2,266,770 |
| 2021-01-20 | 2021-01-18 | 238.544 | 11,069 | -35 | 0.00% | 2,640,440 |
| 2021-01-19 | 2021-01-15 | 227.726 | 11,104 | +462 | 0.00% | 2,528,673 |
| 2021-01-18 | 2021-01-14 | 231.238 | 10,642 | -106 | 0.00% | 2,460,839 |
| 2021-01-15 | 2021-01-13 | 233.346 | 10,748 | +320 | 0.00% | 2,508,000 |
| 2021-01-14 | 2021-01-12 | 239.527 | 10,428 | +35 | 0.00% | 2,497,788 |
| 2021-01-13 | 2021-01-11 | 239.527 | 10,393 | +748 | 0.00% | 2,489,405 |
| 2021-01-12 | 2021-01-08 | 245.287 | 9,645 | -356 | 0.00% | 2,365,793 |
| 2021-01-11 | 2021-01-07 | 247.675 | 10,001 | +1,317 | 0.00% | 2,477,000 |
| 2021-01-08 | 2021-01-06 | 254.418 | 8,684 | -1,388 | 0.00% | 2,209,370 |
| 2021-01-07 | 2021-01-05 | 253.435 | 10,072 | +1,530 | 0.00% | 2,552,598 |
| 2021-01-06 | 2021-01-04 | 254.980 | 8,542 | +320 | 0.00% | 2,178,043 |
| 2021-01-05 | 2020-12-31 | 264.112 | 8,222 | +178 | 0.00% | 2,171,528 |
| 2021-01-04 | 2020-12-29 | 252.171 | 8,044 | -142 | 0.00% | 2,028,461 |
| 2020-12-30 | 2020-12-28 | 244.725 | 8,186 | -3,559 | 0.00% | 2,003,319 |
| 2020-12-29 | 2020-12-24 | 251.047 | 11,745 | -142 | 0.00% | 2,948,545 |
| 2020-12-28 | 2020-12-22 | 248.659 | 11,887 | +71 | 0.00% | 2,955,805 |
| 2020-12-23 | 2020-12-21 | 255.261 | 11,816 | +35 | 0.00% | 3,016,168 |
| 2020-12-21 | 2020-12-17 | 252.311 | 11,781 | +36 | 0.00% | 2,972,478 |
| 2020-12-18 | 2020-12-16 | 248.659 | 11,745 | +142 | 0.00% | 2,920,495 |
| 2020-12-17 | 2020-12-15 | 247.956 | 11,603 | -284 | 0.00% | 2,877,035 |
| 2020-12-16 | 2020-12-14 | 248.097 | 11,887 | -570 | 0.00% | 2,949,125 |
| 2020-12-15 | 2020-12-11 | 248.940 | 12,457 | +534 | 0.00% | 3,101,040 |
| 2020-12-14 | 2020-12-10 | 249.361 | 11,923 | +712 | 0.00% | 2,973,131 |
| 2020-12-10 | 2020-12-08 | 257.088 | 11,211 | -71 | 0.00% | 2,882,210 |
| 2020-12-09 | 2020-12-07 | 260.600 | 11,282 | -321 | 0.00% | 2,940,087 |
| 2020-12-08 | 2020-12-04 | 260.459 | 11,603 | +107 | 0.00% | 3,022,110 |
| 2020-12-07 | 2020-12-03 | 263.129 | 11,496 | -676 | 0.00% | 3,024,926 |
| 2020-12-04 | 2020-12-02 | 257.369 | 12,172 | -534 | 0.00% | 3,132,691 |
| 2020-12-03 | 2020-12-01 | 264.814 | 12,706 | -107 | 0.00% | 3,364,731 |
| 2020-12-01 | 2020-11-27 | 260.178 | 12,813 | +107 | 0.00% | 3,333,665 |
| 2020-11-30 | 2020-11-26 | 255.402 | 12,706 | +605 | 0.00% | 3,245,136 |
| 2020-11-27 | 2020-11-25 | 254.418 | 12,101 | +534 | 0.00% | 3,078,718 |
| 2020-11-26 | 2020-11-24 | 272.962 | 11,567 | +641 | 0.00% | 3,157,357 |
| 2020-11-25 | 2020-11-23 | 278.160 | 10,926 | +640 | 0.00% | 3,039,181 |
| 2020-11-24 | 2020-11-20 | 284.623 | 10,286 | +463 | 0.00% | 2,927,630 |
| 2020-11-20 | 2020-11-18 | 293.052 | 9,823 | -36 | 0.00% | 2,878,648 |
| 2020-11-18 | 2020-11-16 | 294.176 | 9,859 | -356 | 0.00% | 2,900,279 |
| 2020-11-17 | 2020-11-13 | 290.242 | 10,215 | -356 | 0.00% | 2,964,824 |
| 2020-11-16 | 2020-11-12 | 280.970 | 10,571 | +107 | 0.00% | 2,970,135 |
| 2020-11-13 | 2020-11-11 | 270.574 | 10,464 | +392 | 0.00% | 2,831,289 |
| 2020-11-12 | 2020-11-10 | 282.375 | 10,072 | +605 | 0.00% | 2,844,081 |
| 2020-11-11 | 2020-11-09 | 290.523 | 9,467 | +71 | 0.00% | 2,750,383 |
| 2020-11-10 | 2020-11-06 | 291.085 | 9,396 | +391 | 0.00% | 2,735,035 |
| 2020-11-09 | 2020-11-05 | 304.010 | 9,005 | +143 | 0.00% | 2,737,607 |
| 2020-11-06 | 2020-11-04 | 291.647 | 8,862 | -2,207 | 0.00% | 2,584,576 |
| 2020-11-05 | 2020-11-03 | 285.185 | 11,069 | -569 | 0.00% | 3,156,709 |
| 2020-11-04 | 2020-11-02 | 279.987 | 11,638 | +71 | 0.00% | 3,258,486 |
| 2020-11-03 | 2020-10-30 | 280.970 | 11,567 | -285 | 0.00% | 3,249,982 |
| 2020-11-02 | 2020-10-29 | 280.970 | 11,852 | -71 | 0.00% | 3,330,058 |
| 2020-10-30 | 2020-10-28 | 283.780 | 11,923 | -249 | 0.00% | 3,383,507 |
| 2020-10-29 | 2020-10-27 | 282.656 | 12,172 | +71 | 0.00% | 3,440,488 |
| 2020-10-28 | 2020-10-23 | 280.970 | 12,101 | +1,744 | 0.00% | 3,400,020 |
| 2020-10-27 | 2020-10-22 | 288.275 | 10,357 | -569 | 0.00% | 2,985,668 |
| 2020-10-23 | 2020-10-21 | 289.118 | 10,926 | -250 | 0.00% | 3,158,906 |
| 2020-10-22 | 2020-10-20 | 286.028 | 11,176 | -676 | 0.00% | 3,196,645 |
| 2020-10-21 | 2020-10-19 | 278.582 | 11,852 | -35 | 0.00% | 3,301,753 |
| 2020-10-20 | 2020-10-16 | 280.970 | 11,887 | +818 | 0.00% | 3,339,892 |
| 2020-10-19 | 2020-10-15 | 280.268 | 11,069 | +36 | 0.00% | 3,102,283 |
| 2020-10-16 | 2020-10-14 | 284.061 | 11,033 | -2,278 | 0.00% | 3,134,043 |
| 2020-10-15 | 2020-10-12 | 286.590 | 13,311 | +71 | 0.00% | 3,814,794 |
| 2020-10-14 | 2020-10-09 | 275.351 | 13,240 | +356 | 0.00% | 3,645,644 |
| 2020-10-09 | 2020-10-07 | 277.458 | 12,884 | +356 | 0.00% | 3,574,769 |
| 2020-10-08 | 2020-10-06 | 280.408 | 12,528 | +2,420 | 0.00% | 3,512,954 |
| 2020-10-07 | 2020-10-05 | 278.160 | 10,108 | +36 | 0.00% | 2,811,646 |
| 2020-10-06 | 2020-09-30 | 278.863 | 10,072 | +1,744 | 0.00% | 2,808,707 |
| 2020-09-29 | 2020-09-25 | 297.547 | 8,328 | -71 | 0.00% | 2,477,975 |
| 2020-09-28 | 2020-09-24 | 300.919 | 8,399 | +71 | 0.00% | 2,527,419 |
| 2020-09-25 | 2020-09-23 | 313.563 | 8,328 | -36 | 0.00% | 2,611,350 |
| 2020-09-24 | 2020-09-22 | 310.753 | 8,364 | +36 | 0.00% | 2,599,138 |
| 2020-09-23 | 2020-09-21 | 309.910 | 8,328 | -107 | 0.00% | 2,580,931 |
| 2020-09-22 | 2020-09-18 | 322.273 | 8,435 | -214 | 0.00% | 2,718,371 |
| 2020-09-21 | 2020-09-17 | 321.992 | 8,649 | -178 | 0.00% | 2,784,907 |
| 2020-09-18 | 2020-09-16 | 325.925 | 8,827 | -178 | 0.00% | 2,876,943 |
| 2020-09-17 | 2020-09-15 | 321.711 | 9,005 | -71 | 0.00% | 2,897,006 |
| 2020-09-15 | 2020-09-11 | 312.720 | 9,076 | -71 | 0.00% | 2,838,245 |
| 2020-09-14 | 2020-09-10 | 308.786 | 9,147 | +71 | 0.00% | 2,824,467 |
| 2020-09-10 | 2020-09-08 | 306.819 | 9,076 | -71 | 0.00% | 2,784,693 |
| 2020-09-09 | 2020-09-07 | 309.629 | 9,147 | -35 | 0.00% | 2,832,177 |
| 2020-09-08 | 2020-09-04 | 312.720 | 9,182 | -214 | 0.00% | 2,871,393 |
| 2020-09-07 | 2020-09-03 | 324.240 | 9,396 | -107 | 0.00% | 3,046,555 |
| 2020-09-04 | 2020-09-02 | 328.173 | 9,503 | -142 | 0.00% | 3,118,629 |
| 2020-09-03 | 2020-09-01 | 320.587 | 9,645 | -427 | 0.00% | 3,092,061 |
| 2020-09-02 | 2020-08-31 | 317.496 | 10,072 | -3,168 | 0.00% | 3,197,822 |
| 2020-09-01 | 2020-08-28 | 318.339 | 13,240 | -640 | 0.00% | 4,214,811 |
| 2020-08-31 | 2020-08-27 | 313.844 | 13,880 | -2,029 | 0.00% | 4,356,150 |
| 2020-08-28 | 2020-08-26 | 303.167 | 15,909 | +498 | 0.00% | 4,823,080 |
| 2020-08-27 | 2020-08-25 | 297.266 | 15,411 | +819 | 0.00% | 4,581,173 |
| 2020-08-26 | 2020-08-24 | 302.043 | 14,592 | +1,210 | 0.00% | 4,407,410 |
| 2020-08-25 | 2020-08-21 | 309.067 | 13,382 | +2,847 | 0.00% | 4,135,937 |
| 2020-08-24 | 2020-08-20 | 325.925 | 10,535 | +605 | 0.00% | 3,433,624 |
| 2020-08-21 | 2020-08-19 | 325.925 | 9,930 | +961 | 0.00% | 3,236,439 |
| 2020-08-20 | 2020-08-18 | 329.016 | 8,969 | +925 | 0.00% | 2,950,945 |
| 2020-08-19 | 2020-08-17 | 326.487 | 8,044 | +1,139 | 0.00% | 2,626,264 |
| 2020-08-18 | 2020-08-14 | 327.049 | 6,905 | +107 | 0.00% | 2,258,275 |
| 2020-08-17 | 2020-08-13 | 328.735 | 6,798 | +107 | 0.00% | 2,234,741 |
| 2020-08-14 | 2020-08-12 | 329.859 | 6,691 | +356 | 0.00% | 2,207,086 |
| 2020-08-13 | 2020-08-11 | 339.131 | 6,335 | +640 | 0.00% | 2,148,395 |
| 2020-08-12 | 2020-08-10 | 352.618 | 5,695 | -498 | 0.00% | 2,008,157 |
| 2020-08-11 | 2020-08-07 | 363.294 | 6,193 | +498 | 0.00% | 2,249,882 |
| 2020-08-10 | 2020-08-06 | 373.409 | 5,695 | -71 | 0.00% | 2,126,566 |
| 2020-08-07 | 2020-08-05 | 369.195 | 5,766 | -320 | 0.00% | 2,128,777 |
| 2020-08-06 | 2020-08-04 | 369.195 | 6,086 | +36 | 0.00% | 2,246,919 |
| 2020-08-05 | 2020-08-03 | 373.690 | 6,050 | +35 | 0.00% | 2,260,826 |
| 2020-08-04 | 2020-07-31 | 372.004 | 6,015 | +605 | 0.00% | 2,237,607 |
| 2020-08-03 | 2020-07-30 | 362.451 | 5,410 | -747 | 0.00% | 1,960,863 |
| 2020-07-31 | 2020-07-29 | 346.436 | 6,157 | -214 | 0.00% | 2,133,008 |
| 2020-07-30 | 2020-07-28 | 331.826 | 6,371 | -107 | 0.00% | 2,114,062 |
| 2020-07-29 | 2020-07-27 | 321.149 | 6,478 | -35 | 0.00% | 2,080,402 |
| 2020-07-28 | 2020-07-24 | 329.297 | 6,513 | +35 | 0.00% | 2,144,711 |
| 2020-07-27 | 2020-07-23 | 346.998 | 6,478 | -142 | 0.00% | 2,247,854 |
| 2020-07-24 | 2020-07-22 | 339.131 | 6,620 | -71 | 0.00% | 2,245,047 |
| 2020-07-23 | 2020-07-21 | 352.056 | 6,691 | -783 | 0.00% | 2,355,604 |
| 2020-07-22 | 2020-07-20 | 321.149 | 7,474 | +107 | 0.00% | 2,400,267 |
| 2020-07-21 | 2020-07-17 | 327.049 | 7,367 | -36 | 0.00% | 2,409,372 |
| 2020-07-20 | 2020-07-16 | 316.653 | 7,403 | -4,520 | 0.00% | 2,344,185 |
| 2020-07-17 | 2020-07-15 | 330.983 | 11,923 | +71 | 0.00% | 3,946,308 |
| 2020-07-16 | 2020-07-14 | 335.759 | 11,852 | +1,531 | 0.00% | 3,979,420 |
| 2020-07-15 | 2020-07-13 | 352.618 | 10,321 | +178 | 0.00% | 3,639,366 |
| 2020-07-14 | 2020-07-10 | 354.022 | 10,143 | +71 | 0.00% | 3,590,849 |
| 2020-07-13 | 2020-07-09 | 361.609 | 10,072 | -641 | 0.00% | 3,642,122 |
| 2020-07-10 | 2020-07-08 | 348.403 | 10,713 | +1,353 | 0.00% | 3,732,441 |
| 2020-07-09 | 2020-07-07 | 340.536 | 9,360 | +1,566 | 0.00% | 3,187,415 |
| 2020-07-08 | 2020-07-06 | 340.536 | 7,794 | +1,672 | 0.00% | 2,654,136 |
| 2020-07-07 | 2020-07-03 | 340.255 | 6,122 | +72 | 0.00% | 2,083,040 |
| 2020-07-06 | 2020-07-02 | 341.660 | 6,050 | +71 | 0.00% | 2,067,041 |
| 2020-07-03 | 2020-06-30 | 331.264 | 5,979 | +71 | 0.00% | 1,980,626 |
| 2020-07-02 | 2020-06-29 | 330.702 | 5,908 | -107 | 0.00% | 1,953,787 |
| 2020-06-30 | 2020-06-26 | 336.883 | 6,015 | -676 | 0.00% | 2,026,353 |
| 2020-06-29 | 2020-06-24 | 323.116 | 6,691 | +178 | 0.00% | 2,161,967 |
| 2020-06-26 | 2020-06-23 | 316.653 | 6,513 | -143 | 0.00% | 2,062,363 |
| 2020-06-24 | 2020-06-22 | 312.720 | 6,656 | +321 | 0.00% | 2,081,463 |
| 2020-06-23 | 2020-06-19 | 316.653 | 6,335 | -463 | 0.00% | 2,005,999 |
| 2020-06-22 | 2020-06-18 | 319.744 | 6,798 | -142 | 0.00% | 2,173,620 |
| 2020-06-19 | 2020-06-17 | 312.720 | 6,940 | +35 | 0.00% | 2,170,275 |
| 2020-06-18 | 2020-06-16 | 317.215 | 6,905 | -356 | 0.00% | 2,190,372 |
| 2020-06-17 | 2020-06-15 | 302.324 | 7,261 | -391 | 0.00% | 2,195,174 |
| 2020-06-16 | 2020-06-12 | 313.001 | 7,652 | -1,459 | 0.00% | 2,395,082 |
| 2020-06-15 | 2020-06-11 | 288.556 | 9,111 | -1,780 | 0.00% | 2,629,037 |
| 2020-06-12 | 2020-06-10 | 286.590 | 10,891 | +1,317 | 0.00% | 3,121,247 |
| 2020-06-11 | 2020-06-09 | 283.780 | 9,574 | -142 | 0.00% | 2,716,908 |
| 2020-06-10 | 2020-06-08 | 283.780 | 9,716 | +391 | 0.00% | 2,757,205 |
| 2020-06-09 | 2020-06-05 | 296.704 | 9,325 | +71 | 0.00% | 2,766,769 |
| 2020-06-08 | 2020-06-04 | 301.200 | 9,254 | -249 | 0.00% | 2,787,305 |
| 2020-06-05 | 2020-06-03 | 307.943 | 9,503 | -320 | 0.00% | 2,926,385 |
| 2020-06-04 | 2020-06-02 | 300.076 | 9,823 | -142 | 0.00% | 2,947,648 |
| 2020-06-03 | 2020-06-01 | 296.985 | 9,965 | -356 | 0.00% | 2,959,460 |
| 2020-05-28 | 2020-05-26 | 287.151 | 10,321 | +249 | 0.00% | 2,963,691 |
| 2020-05-26 | 2020-05-22 | 282.375 | 10,072 | +71 | 0.00% | 2,844,081 |
| 2020-05-25 | 2020-05-21 | 295.300 | 10,001 | +534 | 0.00% | 2,953,292 |
| 2020-05-22 | 2020-05-20 | 298.390 | 9,467 | -249 | 0.00% | 2,824,861 |
| 2020-05-21 | 2020-05-19 | 283.780 | 9,716 | -36 | 0.00% | 2,757,205 |
| 2020-05-20 | 2020-05-18 | 288.837 | 9,752 | +1,281 | 0.00% | 2,816,741 |
| 2020-05-19 | 2020-05-15 | 315.529 | 8,471 | +321 | 0.00% | 2,672,850 |
| 2020-05-18 | 2020-05-14 | 314.125 | 8,150 | +534 | 0.00% | 2,560,116 |
| 2020-05-15 | 2020-05-13 | 328.173 | 7,616 | +106 | 0.00% | 2,499,367 |
| 2020-05-14 | 2020-05-12 | 325.082 | 7,510 | -712 | 0.00% | 2,441,369 |
| 2020-05-13 | 2020-05-11 | 306.819 | 8,222 | -35 | 0.00% | 2,522,669 |
| 2020-05-12 | 2020-05-08 | 304.572 | 8,257 | -249 | 0.00% | 2,514,848 |
| 2020-05-11 | 2020-05-07 | 300.638 | 8,506 | -392 | 0.00% | 2,557,227 |
| 2020-05-08 | 2020-05-06 | 296.424 | 8,898 | +285 | 0.00% | 2,637,576 |
| 2020-05-07 | 2020-05-05 | 293.052 | 8,613 | +249 | 0.00% | 2,524,056 |
| 2020-05-06 | 2020-05-04 | 295.019 | 8,364 | +320 | 0.00% | 2,467,536 |
| 2020-05-05 | 2020-04-29 | 301.762 | 8,044 | +712 | 0.00% | 2,427,373 |
| 2020-05-04 | 2020-04-28 | 320.587 | 7,332 | -320 | 0.00% | 2,350,543 |
| 2020-04-29 | 2020-04-27 | 320.306 | 7,652 | -783 | 0.00% | 2,450,981 |
| 2020-04-28 | 2020-04-24 | 312.439 | 8,435 | +36 | 0.00% | 2,635,421 |
| 2020-04-27 | 2020-04-23 | 314.125 | 8,399 | +711 | 0.00% | 2,638,333 |
| 2020-04-24 | 2020-04-22 | 322.273 | 7,688 | +1,246 | 0.00% | 2,477,633 |
| 2020-04-22 | 2020-04-20 | 293.895 | 6,442 | -71 | 0.00% | 1,893,270 |
| 2020-04-21 | 2020-04-17 | 269.731 | 6,513 | -71 | 0.00% | 1,756,760 |
| 2020-04-20 | 2020-04-16 | 277.037 | 6,584 | +284 | 0.00% | 1,824,009 |
| 2020-04-17 | 2020-04-15 | 264.814 | 6,300 | -356 | 0.00% | 1,668,331 |
| 2020-04-16 | 2020-04-14 | 253.576 | 6,656 | -35 | 0.00% | 1,687,799 |
| 2020-04-15 | 2020-04-09 | 241.213 | 6,691 | +71 | 0.00% | 1,613,955 |
| 2020-04-14 | 2020-04-08 | 243.039 | 6,620 | -142 | 0.00% | 1,608,919 |
| 2020-04-09 | 2020-04-07 | 234.610 | 6,762 | -178 | 0.00% | 1,586,433 |
| 2020-04-08 | 2020-04-06 | 237.420 | 6,940 | -427 | 0.00% | 1,647,693 |
| 2020-04-07 | 2020-04-03 | 228.569 | 7,367 | -427 | 0.00% | 1,683,869 |
| 2020-04-06 | 2020-04-02 | 221.966 | 7,794 | -855 | 0.00% | 1,730,006 |
| 2020-04-03 | 2020-04-01 | 207.215 | 8,649 | -106 | 0.00% | 1,792,207 |
| 2020-04-01 | 2020-03-30 | 198.786 | 8,755 | +71 | 0.00% | 1,740,375 |
| 2020-03-26 | 2020-03-24 | 180.242 | 8,684 | -819 | 0.00% | 1,565,225 |
| 2020-03-25 | 2020-03-23 | 170.268 | 9,503 | +712 | 0.00% | 1,618,056 |
| 2020-03-24 | 2020-03-20 | 178.416 | 8,791 | -569 | 0.00% | 1,568,455 |
| 2020-03-23 | 2020-03-19 | 167.318 | 9,360 | -356 | 0.00% | 1,566,094 |
| 2020-03-20 | 2020-03-18 | 176.028 | 9,716 | -249 | 0.00% | 1,710,286 |
| 2020-03-19 | 2020-03-17 | 183.474 | 9,965 | +71 | 0.00% | 1,828,314 |
| 2020-03-18 | 2020-03-16 | 185.440 | 9,894 | +605 | 0.00% | 1,834,746 |
| 2020-03-17 | 2020-03-13 | 198.224 | 9,289 | +107 | 0.00% | 1,841,307 |
| 2020-03-12 | 2020-03-10 | 204.546 | 9,182 | -107 | 0.00% | 1,878,144 |
| 2020-03-11 | 2020-03-09 | 197.803 | 9,289 | +284 | 0.00% | 1,837,392 |
| 2020-03-09 | 2020-03-05 | 210.728 | 9,005 | +1,958 | 0.00% | 1,897,602 |
| 2020-03-06 | 2020-03-04 | 213.116 | 7,047 | +36 | 0.00% | 1,501,827 |
| 2020-03-05 | 2020-03-03 | 214.802 | 7,011 | +391 | 0.00% | 1,505,975 |
| 2020-03-04 | 2020-03-02 | 213.116 | 6,620 | +214 | 0.00% | 1,410,827 |
| 2020-03-02 | 2020-02-27 | 218.314 | 6,406 | +249 | 0.00% | 1,398,518 |
| 2020-02-28 | 2020-02-26 | 210.306 | 6,157 | +107 | 0.00% | 1,294,855 |
| 2020-02-26 | 2020-02-24 | 208.761 | 6,050 | +249 | 0.00% | 1,263,003 |
| 2020-02-25 | 2020-02-21 | 217.752 | 5,801 | -72 | 0.00% | 1,263,179 |
| 2020-02-24 | 2020-02-20 | 217.049 | 5,873 | +1,068 | 0.00% | 1,274,731 |
| 2020-02-20 | 2020-02-18 | 220.843 | 4,805 | -178 | 0.00% | 1,061,148 |
| 2020-02-19 | 2020-02-17 | 216.909 | 4,983 | -178 | 0.00% | 1,080,857 |
| 2020-02-18 | 2020-02-14 | 208.480 | 5,161 | +107 | 0.00% | 1,075,965 |
| 2020-02-17 | 2020-02-13 | 214.521 | 5,054 | -71 | 0.00% | 1,084,188 |
| 2020-02-14 | 2020-02-12 | 203.141 | 5,125 | +142 | 0.00% | 1,041,100 |
| 2020-02-13 | 2020-02-11 | 214.802 | 4,983 | +178 | 0.00% | 1,070,357 |
| 2020-02-12 | 2020-02-10 | 223.231 | 4,805 | +214 | 0.00% | 1,072,624 |
| 2020-02-11 | 2020-02-07 | 206.513 | 4,591 | -676 | 0.00% | 948,101 |
| 2020-02-10 | 2020-02-06 | 202.018 | 5,267 | -428 | 0.00% | 1,064,026 |
| 2020-02-07 | 2020-02-05 | 193.448 | 5,695 | +143 | 0.00% | 1,101,686 |
| 2020-02-06 | 2020-02-04 | 190.076 | 5,552 | -71 | 0.00% | 1,055,304 |
| 2020-02-05 | 2020-02-03 | 186.002 | 5,623 | +427 | 0.00% | 1,045,891 |
| 2020-02-04 | 2020-01-31 | 188.390 | 5,196 | -143 | 0.00% | 978,877 |
| 2020-02-03 | 2020-01-30 | 188.250 | 5,339 | +356 | 0.00% | 1,005,067 |
| 2020-01-31 | 2020-01-29 | 203.563 | 4,983 | -107 | 0.00% | 1,014,354 |
| 2020-01-30 | 2020-01-24 | 196.258 | 5,090 | +356 | 0.00% | 998,951 |
| 2020-01-29 | 2020-01-22 | 210.166 | 4,734 | -1,067 | 0.00% | 994,924 |
| 2020-01-23 | 2020-01-21 | 188.250 | 5,801 | -143 | 0.00% | 1,092,038 |
| 2020-01-22 | 2020-01-20 | 177.292 | 5,944 | +71 | 0.00% | 1,053,825 |
| 2020-01-21 | 2020-01-17 | 173.640 | 5,873 | -35 | 0.00% | 1,019,785 |
| 2020-01-17 | 2020-01-15 | 168.582 | 5,908 | +71 | 0.00% | 995,983 |
| 2020-01-16 | 2020-01-14 | 165.772 | 5,837 | +392 | 0.00% | 967,613 |
| 2020-01-09 | 2020-01-07 | 161.558 | 5,445 | +35 | 0.00% | 879,682 |
| 2020-01-08 | 2020-01-06 | 155.938 | 5,410 | +1,424 | 0.00% | 843,627 |
| 2020-01-07 | 2020-01-03 | 161.839 | 3,986 | -143 | 0.00% | 645,089 |
| 2020-01-06 | 2020-01-02 | 162.401 | 4,129 | +72 | 0.00% | 670,553 |
| 2020-01-03 | 2019-12-31 | 159.732 | 4,057 | -570 | 0.00% | 648,031 |
| 2020-01-02 | 2019-12-27 | 153.831 | 4,627 | +712 | 0.00% | 711,777 |
| 2019-12-27 | 2019-12-20 | 153.410 | 3,915 | -641 | 0.00% | 600,599 |
| 2019-12-23 | 2019-12-19 | 154.253 | 4,556 | -35 | 0.00% | 702,775 |
| 2019-12-20 | 2019-12-18 | 160.012 | 4,591 | -36 | 0.00% | 734,617 |
| 2019-12-18 | 2019-12-16 | 158.186 | 4,627 | +1,353 | 0.00% | 731,928 |
| 2019-12-17 | 2019-12-13 | 161.558 | 3,274 | +35 | 0.00% | 528,940 |
| 2019-12-16 | 2019-12-12 | 157.062 | 3,239 | -35 | 0.00% | 508,725 |
| 2019-12-13 | 2019-12-11 | 151.864 | 3,274 | +142 | 0.00% | 497,204 |
| 2019-12-12 | 2019-12-10 | 149.617 | 3,132 | +605 | 0.00% | 468,599 |
| 2019-12-11 | 2019-12-09 | 152.988 | 2,527 | -712 | 0.00% | 386,601 |
| 2019-12-10 | 2019-12-06 | 155.376 | 3,239 | +71 | 0.00% | 503,264 |
| 2019-12-06 | 2019-12-04 | 146.245 | 3,168 | -35 | 0.00% | 463,304 |
| 2019-12-05 | 2019-12-03 | 146.104 | 3,203 | -36 | 0.00% | 467,973 |
| 2019-12-03 | 2019-11-29 | 146.385 | 3,239 | -71 | 0.00% | 474,142 |
| 2019-12-02 | 2019-11-28 | 148.212 | 3,310 | +534 | 0.00% | 490,581 |
| 2019-11-28 | 2019-11-26 | 145.121 | 2,776 | +35 | 0.00% | 402,856 |
| 2019-11-27 | 2019-11-25 | 143.857 | 2,741 | -71 | 0.00% | 394,311 |
| 2019-11-26 | 2019-11-22 | 148.352 | 2,812 | +143 | 0.00% | 417,166 |
| 2019-11-25 | 2019-11-21 | 145.824 | 2,669 | +142 | 0.00% | 389,203 |
| 2019-11-21 | 2019-11-19 | 168.301 | 2,527 | -36 | 0.00% | 425,297 |
| 2019-11-20 | 2019-11-18 | 161.979 | 2,563 | +641 | 0.00% | 415,153 |
| 2019-11-19 | 2019-11-15 | 159.591 | 1,922 | +36 | 0.00% | 306,734 |
| 2019-11-18 | 2019-11-14 | 159.310 | 1,886 | -534 | 0.00% | 300,459 |
| 2019-11-15 | 2019-11-13 | 154.112 | 2,420 | -36 | 0.00% | 372,951 |
| 2019-11-14 | 2019-11-12 | 155.096 | 2,456 | +712 | 0.00% | 380,915 |
| 2019-11-13 | 2019-11-11 | 148.633 | 1,744 | -36 | 0.00% | 259,216 |
| 2019-11-12 | 2019-11-08 | 152.426 | 1,780 | -889 | 0.00% | 271,319 |
| 2019-11-11 | 2019-11-07 | 154.534 | 2,669 | -143 | 0.00% | 412,450 |
| 2019-11-08 | 2019-11-06 | 154.253 | 2,812 | +961 | 0.00% | 433,758 |
| 2019-11-07 | 2019-11-05 | 144.138 | 1,851 | -854 | 0.00% | 266,799 |
| 2019-11-06 | 2019-11-04 | 147.369 | 2,705 | +36 | 0.00% | 398,633 |
| 2019-11-05 | 2019-11-01 | 148.352 | 2,669 | +711 | 0.00% | 395,952 |
| 2019-11-04 | 2019-10-31 | 151.162 | 1,958 | -106 | 0.00% | 295,975 |
| 2019-10-31 | 2019-10-29 | 160.012 | 2,064 | +35 | 0.00% | 330,266 |
| 2019-10-30 | 2019-10-28 | 164.789 | 2,029 | +214 | 0.00% | 334,357 |
| 2019-10-29 | 2019-10-25 | 166.194 | 1,815 | +35 | 0.00% | 301,642 |
| 2019-10-24 | 2019-10-22 | 165.772 | 1,780 | +36 | 0.00% | 295,075 |
| 2019-10-22 | 2019-10-18 | 180.242 | 1,744 | -285 | 0.00% | 314,343 |
| 2019-10-21 | 2019-10-17 | 167.177 | 2,029 | +71 | 0.00% | 339,203 |
| 2019-10-18 | 2019-10-16 | 170.830 | 1,958 | +143 | 0.00% | 334,485 |
| 2019-10-17 | 2019-10-15 | 162.260 | 1,815 | +142 | 0.00% | 294,502 |
| 2019-10-16 | 2019-10-14 | 156.641 | 1,673 | -71 | 0.00% | 262,060 |
| 2019-10-15 | 2019-10-11 | 153.269 | 1,744 | +142 | 0.00% | 267,302 |
| 2019-10-14 | 2019-10-10 | 153.550 | 1,602 | -71 | 0.00% | 245,987 |
| 2019-10-11 | 2019-10-09 | 141.890 | 1,673 | +107 | 0.00% | 237,382 |
| 2019-09-13 | 2019-09-11 | 128.403 | 1,566 | +36 | 0.00% | 201,080 |
| 2019-09-11 | 2019-09-09 | 135.287 | 1,530 | -712 | 0.00% | 206,989 |
| 2019-09-10 | 2019-09-06 | 136.692 | 2,242 | -71 | 0.00% | 306,463 |
| 2019-09-09 | 2019-09-05 | 139.502 | 2,313 | +640 | 0.00% | 322,667 |
| 2019-09-06 | 2019-09-04 | 134.023 | 1,673 | +71 | 0.00% | 224,220 |
| 2019-08-30 | 2019-08-28 | 132.899 | 1,602 | -711 | 0.00% | 212,904 |
| 2019-08-29 | 2019-08-27 | 134.585 | 2,313 | -36 | 0.00% | 311,294 |
| 2019-08-27 | 2019-08-23 | 135.849 | 2,349 | +712 | 0.00% | 319,109 |
| 2019-08-26 | 2019-08-22 | 127.279 | 1,637 | +35 | 0.00% | 208,357 |
| 2019-08-23 | 2019-08-21 | 119.553 | 1,602 | -35 | 0.00% | 191,524 |
| 2019-08-21 | 2019-08-19 | 111.545 | 1,637 | -36 | 0.00% | 182,599 |
| 2019-08-15 | 2019-08-13 | 106.347 | 1,673 | +36 | 0.00% | 177,919 |
| 2019-08-14 | 2019-08-12 | 108.454 | 1,637 | -36 | 0.00% | 177,540 |
| 2019-08-13 | 2019-08-09 | 104.661 | 1,673 | -249 | 0.00% | 175,098 |
| 2019-08-09 | 2019-08-07 | 98.901 | 1,922 | -427 | 0.00% | 190,089 |
| 2019-08-08 | 2019-08-06 | 91.315 | 2,349 | +712 | 0.00% | 214,500 |
| 2019-08-07 | 2019-08-05 | 84.853 | 1,637 | +35 | 0.00% | 138,904 |
| 2019-07-30 | 2019-07-26 | 93.001 | 1,602 | -71 | 0.00% | 148,988 |
| 2019-07-15 | 2019-07-11 | 86.258 | 1,673 | -35 | 0.00% | 144,309 |
| 2019-07-12 | 2019-07-10 | 84.993 | 1,708 | +71 | 0.00% | 145,169 |
| 2019-07-04 | 2019-07-02 | 91.877 | 1,637 | -36 | 0.00% | 150,403 |
| 2019-06-04 | 2019-05-31 | 98.901 | 1,673 | -2,242 | 0.00% | 165,462 |
| 2019-05-27 | 2019-05-23 | 99.885 | 3,915 | -2,242 | 0.00% | 391,049 |
| 2019-05-22 | 2019-05-20 | 92.018 | 6,157 | -1,922 | 0.00% | 566,553 |
| 2019-05-21 | 2019-05-17 | 97.075 | 8,079 | -712 | 0.00% | 784,270 |
| 2019-05-15 | 2019-05-10 | 108.595 | 8,791 | -1,317 | 0.00% | 954,658 |
| 2019-05-09 | 2019-05-07 | 109.438 | 10,108 | -142 | 0.00% | 1,106,198 |
| 2019-05-07 | 2019-05-03 | 111.264 | 10,250 | +142 | 0.00% | 1,140,458 |
| 2019-05-03 | 2019-04-30 | 107.893 | 10,108 | +1,566 | 0.00% | 1,090,578 |
| 2019-04-29 | 2019-04-25 | 113.090 | 8,542 | +36 | 0.00% | 966,019 |
| 2019-04-25 | 2019-04-23 | 114.776 | 8,506 | -71 | 0.00% | 976,287 |
| 2019-04-24 | 2019-04-18 | 118.429 | 8,577 | -36 | 0.00% | 1,015,765 |
| 2019-04-23 | 2019-04-17 | 117.726 | 8,613 | +925 | 0.00% | 1,013,978 |
| 2019-04-15 | 2019-04-11 | 121.660 | 7,688 | +997 | 0.00% | 935,323 |
| 2019-04-12 | 2019-04-10 | 126.296 | 6,691 | -1,139 | 0.00% | 845,047 |
| 2019-04-08 | 2019-04-03 | 120.817 | 7,830 | +712 | 0.00% | 945,998 |
| 2019-04-01 | 2019-03-28 | 121.379 | 7,118 | +35 | 0.00% | 863,976 |
| 2019-03-27 | 2019-03-25 | 118.148 | 7,083 | +748 | 0.00% | 836,842 |
| 2019-03-26 | 2019-03-22 | 123.486 | 6,335 | -36 | 0.00% | 782,286 |
| 2019-03-25 | 2019-03-21 | 124.329 | 6,371 | +392 | 0.00% | 792,102 |
| 2019-03-18 | 2019-03-14 | 122.222 | 5,979 | +1,459 | 0.00% | 730,765 |
| 2019-03-15 | 2019-03-13 | 132.899 | 4,520 | +569 | 0.00% | 600,703 |
| 2019-03-13 | 2019-03-11 | 140.485 | 3,951 | +427 | 0.00% | 555,057 |
| 2019-03-11 | 2019-03-07 | 139.361 | 3,524 | -35 | 0.00% | 491,109 |
| 2019-03-08 | 2019-03-06 | 137.535 | 3,559 | +71 | 0.00% | 489,487 |
| 2019-03-07 | 2019-03-05 | 141.328 | 3,488 | -71 | 0.00% | 492,952 |
| 2019-03-05 | 2019-03-01 | 127.139 | 3,559 | -71 | 0.00% | 452,488 |
| 2019-03-04 | 2019-02-28 | 110.702 | 3,630 | -783 | 0.00% | 401,849 |
| 2019-03-01 | 2019-02-27 | 106.347 | 4,413 | +106 | 0.00% | 469,310 |
| 2019-02-28 | 2019-02-26 | 109.157 | 4,307 | -35 | 0.00% | 470,139 |
| 2019-02-27 | 2019-02-25 | 108.033 | 4,342 | -641 | 0.00% | 469,079 |
| 2019-02-25 | 2019-02-21 | 104.521 | 4,983 | -427 | 0.00% | 520,828 |
| 2019-02-21 | 2019-02-19 | 105.785 | 5,410 | +285 | 0.00% | 572,298 |
| 2019-02-20 | 2019-02-18 | 110.562 | 5,125 | -36 | 0.00% | 566,629 |
| 2019-02-18 | 2019-02-14 | 108.595 | 5,161 | -35 | 0.00% | 560,459 |
| 2019-02-01 | 2019-01-30 | 101.149 | 5,196 | +1,210 | 0.00% | 525,572 |
| 2019-01-30 | 2019-01-28 | 103.537 | 3,986 | +712 | 0.00% | 412,700 |
| 2019-01-28 | 2019-01-24 | 101.149 | 3,274 | -72 | 0.00% | 331,163 |
| 2019-01-23 | 2019-01-21 | 99.744 | 3,346 | -35 | 0.00% | 333,745 |
| 2019-01-22 | 2019-01-18 | 100.868 | 3,381 | -107 | 0.00% | 341,036 |
| 2019-01-21 | 2019-01-17 | 92.299 | 3,488 | -213 | 0.00% | 321,938 |
| 2019-01-16 | 2019-01-14 | 81.903 | 3,701 | +711 | 0.00% | 303,122 |
| 2019-01-15 | 2019-01-11 | 85.696 | 2,990 | +463 | 0.00% | 256,231 |
| 2019-01-14 | 2019-01-10 | 83.589 | 2,527 | +36 | 0.00% | 211,228 |
| 2019-01-09 | 2019-01-07 | 75.721 | 2,491 | +71 | 0.00% | 188,622 |
| 2019-01-04 | 2019-01-02 | 75.440 | 2,420 | +35 | 0.00% | 182,566 |
| 2018-12-19 | 2018-12-17 | 90.613 | 2,385 | -35 | 0.00% | 216,112 |
| 2018-12-18 | 2018-12-14 | 93.563 | 2,420 | +142 | 0.00% | 226,423 |
| 2018-12-17 | 2018-12-13 | 96.232 | 2,278 | -71 | 0.00% | 219,217 |
| 2018-12-14 | 2018-12-12 | 95.389 | 2,349 | +36 | 0.00% | 224,070 |
| 2018-12-12 | 2018-12-10 | 95.811 | 2,313 | +71 | 0.00% | 221,610 |
| 2018-12-11 | 2018-12-07 | 98.059 | 2,242 | +107 | 0.00% | 219,847 |
| 2018-12-06 | 2018-12-04 | 102.695 | 2,135 | +35 | 0.00% | 219,253 |
| 2018-11-29 | 2018-11-27 | 97.075 | 2,100 | -107 | 0.00% | 203,858 |
| 2018-11-23 | 2018-11-21 | 98.901 | 2,207 | +36 | 0.00% | 218,276 |
| 2018-11-21 | 2018-11-19 | 101.992 | 2,171 | +36 | 0.00% | 221,425 |
| 2018-11-19 | 2018-11-15 | 97.918 | 2,135 | -534 | 0.00% | 209,055 |
| 2018-11-16 | 2018-11-14 | 95.530 | 2,669 | -107 | 0.00% | 254,969 |
| 2018-11-15 | 2018-11-13 | 97.497 | 2,776 | +391 | 0.00% | 270,651 |
| 2018-11-14 | 2018-11-12 | 97.918 | 2,385 | +107 | 0.00% | 233,535 |
| 2018-11-13 | 2018-11-09 | 104.380 | 2,278 | +534 | 0.00% | 237,779 |
| 2018-11-12 | 2018-11-08 | 112.950 | 1,744 | +427 | 0.00% | 196,985 |
| 2018-11-06 | 2018-11-02 | 116.041 | 1,317 | +107 | 0.00% | 152,826 |
| 2018-11-05 | 2018-11-01 | 108.595 | 1,210 | -356 | 0.00% | 131,400 |
| 2018-11-02 | 2018-10-31 | 105.645 | 1,566 | +356 | 0.00% | 165,440 |
| 2018-10-31 | 2018-10-29 | 107.752 | 1,210 | +107 | 0.00% | 130,380 |
| 2018-10-30 | 2018-10-26 | 109.859 | 1,103 | -107 | 0.00% | 121,175 |
| 2018-10-29 | 2018-10-25 | 110.702 | 1,210 | +142 | 0.00% | 133,950 |
| 2018-10-04 | 2018-10-02 | 145.402 | 1,068 | -142 | 0.00% | 155,289 |
| 2018-09-28 | 2018-09-26 | 139.923 | 1,210 | +71 | 0.00% | 169,307 |
| 2018-09-26 | 2018-09-21 | 141.749 | 1,139 | -36 | 0.00% | 161,453 |
| 2018-09-20 | 2018-09-18 | 126.156 | 1,175 | -35 | 0.00% | 148,233 |
| 2018-09-18 | 2018-09-14 | 124.610 | 1,210 | -71 | 0.00% | 150,778 |
| 2018-09-17 | 2018-09-13 | 122.362 | 1,281 | -107 | 0.00% | 156,746 |
| 2018-09-12 | 2018-09-10 | 120.396 | 1,388 | -142 | 0.00% | 167,109 |
| 2018-09-10 | 2018-09-06 | 120.817 | 1,530 | -36 | 0.00% | 184,850 |
| 2018-08-31 | 2018-08-29 | 126.156 | 1,566 | -285 | 0.00% | 197,560 |
| 2018-08-29 | 2018-08-27 | 120.536 | 1,851 | +178 | 0.00% | 223,112 |
| 2018-08-28 | 2018-08-24 | 114.214 | 1,673 | +36 | 0.00% | 191,081 |
| 2018-08-24 | 2018-08-22 | 114.917 | 1,637 | -143 | 0.00% | 188,119 |
| 2018-08-22 | 2018-08-20 | 110.140 | 1,780 | +36 | 0.00% | 196,050 |
| 2018-08-21 | 2018-08-17 | 113.512 | 1,744 | +36 | 0.00% | 197,965 |
| 2018-08-20 | 2018-08-16 | 119.412 | 1,708 | +178 | 0.00% | 203,956 |
| 2018-08-17 | 2018-08-15 | 122.222 | 1,530 | -72 | 0.00% | 187,000 |
| 2018-08-15 | 2018-08-13 | 129.246 | 1,602 | -35 | 0.00% | 207,053 |
| 2018-08-08 | 2018-08-06 | 129.668 | 1,637 | +35 | 0.00% | 212,266 |
| 2018-08-07 | 2018-08-03 | 127.701 | 1,602 | +250 | 0.00% | 204,577 |
| 2018-08-06 | 2018-08-02 | 131.073 | 1,352 | +71 | 0.00% | 177,210 |
| 2018-08-01 | 2018-07-30 | 135.849 | 1,281 | -107 | 0.00% | 174,023 |
| 2018-07-27 | 2018-07-25 | 138.237 | 1,388 | +36 | 0.00% | 191,873 |
| 2018-07-24 | 2018-07-20 | 138.518 | 1,352 | -463 | 0.00% | 187,277 |
| 2018-07-23 | 2018-07-19 | 131.775 | 1,815 | +427 | 0.00% | 239,172 |
| 2018-07-20 | 2018-07-18 | 139.923 | 1,388 | +213 | 0.00% | 194,213 |
| 2018-07-19 | 2018-07-17 | 130.651 | 1,175 | +107 | 0.00% | 153,515 |
| 2018-07-18 | 2018-07-16 | 134.304 | 1,068 | -142 | 0.00% | 143,436 |
| 2018-07-17 | 2018-07-13 | 138.659 | 1,210 | -178 | 0.00% | 167,777 |
| 2018-07-13 | 2018-07-11 | 123.486 | 1,388 | +320 | 0.00% | 171,399 |
| 2018-07-11 | 2018-07-09 | 126.718 | 1,068 | +71 | 0.00% | 135,334 |
| 2018-07-06 | 2018-07-04 | 128.825 | 997 | +72 | 0.00% | 128,438 |
| 2018-07-03 | 2018-06-28 | 132.477 | 925 | +142 | 0.00% | 122,542 |
| 2018-06-29 | 2018-06-27 | 139.502 | 783 | -36 | 0.00% | 109,230 |
| 2018-06-20 | 2018-06-15 | 155.657 | 819 | -35 | 0.00% | 127,483 |
| 2018-06-19 | 2018-06-14 | 156.079 | 854 | +35 | 0.00% | 133,291 |
| 2018-06-13 | 2018-06-11 | 152.567 | 819 | -71 | 0.00% | 124,952 |
| 2018-06-12 | 2018-06-08 | 156.079 | 890 | +36 | 0.00% | 138,910 |
| 2018-06-11 | 2018-06-07 | 160.153 | 854 | -36 | 0.00% | 136,771 |
| 2018-06-07 | 2018-06-05 | 132.899 | 890 | +36 | 0.00% | 118,280 |
| 2018-06-06 | 2018-06-04 | 129.246 | 854 | -712 | 0.00% | 110,376 |
| 2018-06-05 | 2018-06-01 | 125.453 | 1,566 | -36 | 0.00% | 196,460 |
| 2018-06-04 | 2018-05-31 | 128.684 | 1,602 | -35 | 0.00% | 206,152 |
| 2018-06-01 | 2018-05-30 | 121.801 | 1,637 | +356 | 0.00% | 199,388 |
| 2018-05-31 | 2018-05-29 | 128.403 | 1,281 | +35 | 0.00% | 164,485 |
| 2018-05-30 | 2018-05-28 | 131.635 | 1,246 | +392 | 0.00% | 164,017 |
| 2018-05-29 | 2018-05-25 | 135.990 | 854 | +35 | 0.00% | 116,135 |
| 2018-05-21 | 2018-05-17 | 151.583 | 819 | +36 | 0.00% | 124,147 |
| 2018-05-18 | 2018-05-16 | 149.757 | 783 | -71 | 0.00% | 117,260 |
| 2018-05-15 | 2018-05-11 | 153.691 | 854 | -143 | 0.00% | 131,252 |
| 2018-05-14 | 2018-05-10 | 157.765 | 997 | -178 | 0.00% | 157,291 |
| 2018-05-11 | 2018-05-09 | 153.691 | 1,175 | +214 | 0.00% | 180,587 |
| 2018-05-10 | 2018-05-08 | 151.162 | 961 | -249 | 0.00% | 145,267 |
| 2018-05-09 | 2018-05-07 | 148.212 | 1,210 | -961 | 0.00% | 179,336 |
| 2018-05-08 | 2018-05-04 | 153.972 | 2,171 | 0.00% | 334,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy