History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 12,057 | +0 | 0.00% | 208,707 |
| 2025-10-13 | 2025-10-09 | 17.590 | 12,057 | +0 | 0.00% | 212,083 |
| 2025-10-10 | 2025-10-08 | 17.810 | 12,057 | +0 | 0.00% | 214,735 |
| 2025-10-09 | 2025-10-06 | 17.860 | 12,057 | +0 | 0.00% | 215,338 |
| 2025-10-08 | 2025-10-03 | 18.300 | 12,057 | +0 | 0.00% | 220,643 |
| 2025-10-06 | 2025-10-02 | 18.530 | 12,057 | -2,000 | 0.00% | 223,416 |
| 2025-09-24 | 2025-09-22 | 20.440 | 14,057 | -400 | 0.00% | 287,325 |
| 2025-09-19 | 2025-09-17 | 20.440 | 14,457 | +2,000 | 0.00% | 295,501 |
| 2025-09-05 | 2025-09-03 | 23.140 | 12,457 | +500 | 0.00% | 288,255 |
| 2025-09-04 | 2025-09-02 | 20.980 | 11,957 | +200 | 0.00% | 250,858 |
| 2025-09-02 | 2025-08-29 | 20.660 | 11,757 | -1,000 | 0.00% | 242,900 |
| 2025-08-29 | 2025-08-27 | 19.150 | 12,757 | +11,000 | 0.00% | 244,297 |
| 2025-08-22 | 2025-08-20 | 15.740 | 1,757 | -3,500 | 0.00% | 27,655 |
| 2025-08-21 | 2025-08-19 | 16.890 | 5,257 | -3,500 | 0.00% | 88,791 |
| 2025-08-20 | 2025-08-18 | 16.930 | 8,757 | +4,000 | 0.00% | 148,256 |
| 2025-08-19 | 2025-08-15 | 15.580 | 4,757 | -7,000 | 0.00% | 74,114 |
| 2025-08-15 | 2025-08-13 | 14.050 | 11,757 | -30,000 | 0.00% | 165,186 |
| 2025-08-14 | 2025-08-12 | 13.270 | 41,757 | +6,000 | 0.00% | 554,115 |
| 2025-08-13 | 2025-08-11 | 12.460 | 35,757 | -17,000 | 0.00% | 445,532 |
| 2025-08-12 | 2025-08-08 | 12.520 | 52,757 | +1,000 | 0.00% | 660,518 |
| 2025-08-11 | 2025-08-07 | 12.310 | 51,757 | -1,000 | 0.00% | 637,129 |
| 2025-08-08 | 2025-08-06 | 12.220 | 52,757 | +10,000 | 0.00% | 644,691 |
| 2025-08-07 | 2025-08-05 | 12.050 | 42,757 | -3,000 | 0.00% | 515,222 |
| 2025-08-06 | 2025-08-04 | 11.800 | 45,757 | +9,000 | 0.00% | 539,933 |
| 2025-08-05 | 2025-08-01 | 12.000 | 36,757 | +25,000 | 0.00% | 441,084 |
| 2025-08-04 | 2025-07-31 | 12.280 | 11,757 | -7,000 | 0.00% | 144,376 |
| 2025-08-01 | 2025-07-30 | 12.060 | 18,757 | +17,000 | 0.00% | 226,209 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,757 | -1,000 | 0.00% | 18,976 |
| 2025-07-30 | 2025-07-28 | 10.220 | 2,757 | +1,000 | 0.00% | 28,177 |
| 2025-07-24 | 2025-07-22 | 9.350 | 1,757 | +400 | 0.00% | 16,428 |
| 2025-04-11 | 2025-04-09 | 6.610 | 1,357 | -18,600 | 0.00% | 8,970 |
| 2025-03-12 | 2025-03-10 | 8.180 | 19,957 | -5,500 | 0.00% | 163,248 |
| 2025-03-03 | 2025-02-27 | 8.330 | 25,457 | -22,000 | 0.00% | 212,057 |
| 2025-02-26 | 2025-02-24 | 8.680 | 47,457 | +22,000 | 0.00% | 411,927 |
| 2025-02-21 | 2025-02-19 | 8.810 | 25,457 | -20,000 | 0.00% | 224,276 |
| 2025-02-20 | 2025-02-18 | 8.300 | 45,457 | +10,000 | 0.00% | 377,293 |
| 2025-02-19 | 2025-02-17 | 8.380 | 35,457 | -19,210 | 0.00% | 297,130 |
| 2025-02-18 | 2025-02-14 | 7.360 | 54,667 | +10,000 | 0.00% | 402,349 |
| 2025-02-17 | 2025-02-13 | 6.240 | 44,667 | -300 | 0.00% | 278,722 |
| 2025-02-14 | 2025-02-12 | 6.240 | 44,967 | -200 | 0.00% | 280,594 |
| 2025-01-24 | 2025-01-22 | 6.170 | 45,167 | +32,967 | 0.00% | 278,680 |
| 2025-01-07 | 2025-01-03 | 6.190 | 12,200 | -200 | 0.00% | 75,518 |
| 2024-12-20 | 2024-12-18 | 6.480 | 12,400 | -10,000 | 0.00% | 80,352 |
| 2024-12-06 | 2024-12-04 | 41.752 | 22,400 | +14,428 | 0.00% | 935,248 |
| 2024-11-25 | 2024-11-21 | 40.572 | 7,972 | -1,780 | 0.00% | 323,441 |
| 2024-11-13 | 2024-11-11 | 39.336 | 9,752 | -534 | 0.00% | 383,603 |
| 2024-10-31 | 2024-10-29 | 33.660 | 10,286 | -35 | 0.00% | 346,229 |
| 2024-10-30 | 2024-10-28 | 34.110 | 10,321 | -890 | 0.00% | 352,047 |
| 2024-10-10 | 2024-10-08 | 37.313 | 11,211 | +534 | 0.00% | 418,314 |
| 2024-10-03 | 2024-09-30 | 40.741 | 10,677 | -1,104 | 0.00% | 434,988 |
| 2024-09-30 | 2024-09-26 | 33.829 | 11,781 | -356 | 0.00% | 398,537 |
| 2024-08-26 | 2024-08-22 | 28.097 | 12,137 | +2,349 | 0.00% | 341,013 |
| 2024-06-14 | 2024-06-12 | 31.637 | 9,788 | -177 | 0.00% | 309,665 |
| 2024-06-12 | 2024-06-07 | 32.143 | 9,965 | -107 | 0.00% | 320,305 |
| 2024-01-11 | 2024-01-09 | 46.248 | 10,072 | +747 | 0.00% | 465,807 |
| 2023-11-28 | 2023-11-24 | 50.687 | 9,325 | +214 | 0.00% | 472,656 |
| 2023-11-08 | 2023-11-06 | 53.103 | 9,111 | +178 | 0.00% | 483,825 |
| 2023-09-25 | 2023-09-21 | 50.406 | 8,933 | +356 | 0.00% | 450,277 |
| 2023-09-06 | 2023-09-04 | 55.913 | 8,577 | -285 | 0.00% | 479,566 |
| 2023-08-21 | 2023-08-17 | 52.766 | 8,862 | +285 | 0.00% | 467,614 |
| 2023-08-18 | 2023-08-16 | 54.283 | 8,577 | +213 | 0.00% | 465,589 |
| 2023-08-17 | 2023-08-15 | 55.857 | 8,364 | +356 | 0.00% | 467,187 |
| 2023-08-03 | 2023-08-01 | 58.020 | 8,008 | -356 | 0.00% | 464,627 |
| 2023-08-02 | 2023-07-31 | 57.458 | 8,364 | -641 | 0.00% | 480,582 |
| 2023-08-01 | 2023-07-28 | 56.335 | 9,005 | -355 | 0.00% | 507,292 |
| 2023-07-05 | 2023-07-03 | 53.609 | 9,360 | +498 | 0.00% | 501,781 |
| 2023-06-26 | 2023-06-21 | 53.721 | 8,862 | +107 | 0.00% | 476,080 |
| 2023-06-20 | 2023-06-16 | 58.723 | 8,755 | -178 | 0.00% | 514,118 |
| 2023-06-16 | 2023-06-14 | 55.688 | 8,933 | +427 | 0.00% | 497,463 |
| 2023-04-21 | 2023-04-19 | 55.183 | 8,506 | +35 | 0.00% | 469,383 |
| 2023-04-20 | 2023-04-18 | 56.335 | 8,471 | -284 | 0.00% | 477,210 |
| 2023-04-04 | 2023-03-31 | 55.801 | 8,755 | +249 | 0.00% | 488,535 |
| 2023-03-28 | 2023-03-24 | 62.937 | 8,506 | -1,068 | 0.00% | 535,345 |
| 2023-03-17 | 2023-03-15 | 56.615 | 9,574 | -356 | 0.00% | 542,037 |
| 2023-02-06 | 2023-02-02 | 59.004 | 9,930 | +1,068 | 0.00% | 585,907 |
| 2023-02-02 | 2023-01-31 | 58.301 | 8,862 | +178 | 0.00% | 516,666 |
| 2023-02-01 | 2023-01-30 | 60.830 | 8,684 | +391 | 0.00% | 528,248 |
| 2023-01-31 | 2023-01-27 | 66.730 | 8,293 | -249 | 0.00% | 553,395 |
| 2023-01-20 | 2023-01-18 | 62.797 | 8,542 | +143 | 0.00% | 536,411 |
| 2023-01-10 | 2023-01-06 | 62.516 | 8,399 | +249 | 0.00% | 525,071 |
| 2023-01-06 | 2023-01-04 | 66.730 | 8,150 | -214 | 0.00% | 543,853 |
| 2022-12-30 | 2022-12-28 | 61.813 | 8,364 | +178 | 0.00% | 517,008 |
| 2022-12-23 | 2022-12-21 | 63.078 | 8,186 | +214 | 0.00% | 516,355 |
| 2022-12-21 | 2022-12-19 | 65.607 | 7,972 | +1,352 | 0.00% | 523,015 |
| 2022-12-19 | 2022-12-15 | 70.524 | 6,620 | +783 | 0.00% | 466,866 |
| 2022-12-16 | 2022-12-14 | 72.350 | 5,837 | +356 | 0.00% | 422,306 |
| 2022-12-15 | 2022-12-13 | 80.638 | 5,481 | +356 | 0.00% | 441,979 |
| 2022-12-12 | 2022-12-08 | 88.646 | 5,125 | -819 | 0.00% | 454,311 |
| 2022-12-09 | 2022-12-07 | 78.250 | 5,944 | +178 | 0.00% | 465,119 |
| 2022-12-08 | 2022-12-06 | 81.060 | 5,766 | +178 | 0.00% | 467,391 |
| 2022-12-07 | 2022-12-05 | 88.927 | 5,588 | -249 | 0.00% | 496,924 |
| 2022-12-06 | 2022-12-02 | 64.483 | 5,837 | -4,271 | 0.00% | 376,385 |
| 2022-12-02 | 2022-11-30 | 54.677 | 10,108 | -747 | 0.00% | 552,673 |
| 2022-12-01 | 2022-11-29 | 52.204 | 10,855 | -1,068 | 0.00% | 566,677 |
| 2022-11-29 | 2022-11-25 | 48.608 | 11,923 | +997 | 0.00% | 579,551 |
| 2022-11-25 | 2022-11-23 | 49.844 | 10,926 | +1,815 | 0.00% | 544,597 |
| 2022-11-23 | 2022-11-21 | 53.778 | 9,111 | -2,136 | 0.00% | 489,969 |
| 2022-10-26 | 2022-10-24 | 39.392 | 11,247 | +1,424 | 0.00% | 443,042 |
| 2022-10-25 | 2022-10-21 | 42.370 | 9,823 | -1,424 | 0.00% | 416,203 |
| 2022-10-05 | 2022-09-30 | 41.584 | 11,247 | +1,424 | 0.00% | 467,691 |
| 2022-08-30 | 2022-08-26 | 60.409 | 9,823 | -142 | 0.00% | 593,394 |
| 2022-08-26 | 2022-08-24 | 59.566 | 9,965 | +142 | 0.00% | 593,572 |
| 2022-06-20 | 2022-06-16 | 60.690 | 9,823 | -1,602 | 0.00% | 596,153 |
| 2022-06-13 | 2022-06-09 | 61.532 | 11,425 | +356 | 0.00% | 703,008 |
| 2022-06-08 | 2022-06-06 | 56.896 | 11,069 | +36 | 0.00% | 629,787 |
| 2022-05-25 | 2022-05-23 | 55.014 | 11,033 | +71 | 0.00% | 606,969 |
| 2022-03-24 | 2022-03-22 | 59.004 | 10,962 | -71 | 0.00% | 646,799 |
| 2022-03-22 | 2022-03-18 | 54.677 | 11,033 | -1,780 | 0.00% | 603,249 |
| 2022-03-18 | 2022-03-16 | 49.282 | 12,813 | +570 | 0.00% | 631,452 |
| 2022-03-17 | 2022-03-15 | 44.225 | 12,243 | -2,349 | 0.00% | 541,443 |
| 2022-03-16 | 2022-03-14 | 51.305 | 14,592 | +3,559 | 0.00% | 748,645 |
| 2022-01-07 | 2022-01-05 | 71.507 | 11,033 | +712 | 0.00% | 788,936 |
| 2021-12-28 | 2021-12-22 | 80.638 | 10,321 | +71 | 0.00% | 832,269 |
| 2021-12-13 | 2021-12-09 | 85.274 | 10,250 | -641 | 0.00% | 874,063 |
| 2021-12-03 | 2021-12-01 | 79.515 | 10,891 | +712 | 0.00% | 865,993 |
| 2021-12-01 | 2021-11-29 | 83.729 | 10,179 | +641 | 0.00% | 852,279 |
| 2021-11-12 | 2021-11-10 | 93.282 | 9,538 | +498 | 0.00% | 889,725 |
| 2021-11-10 | 2021-11-08 | 84.291 | 9,040 | +356 | 0.00% | 761,991 |
| 2021-11-08 | 2021-11-04 | 86.539 | 8,684 | +747 | 0.00% | 751,503 |
| 2021-11-02 | 2021-10-29 | 106.347 | 7,937 | +427 | 0.00% | 844,078 |
| 2021-10-29 | 2021-10-27 | 130.511 | 7,510 | +427 | 0.00% | 980,135 |
| 2021-10-12 | 2021-10-08 | 145.262 | 7,083 | -427 | 0.00% | 1,028,888 |
| 2021-10-11 | 2021-10-07 | 137.535 | 7,510 | -712 | 0.00% | 1,032,887 |
| 2021-10-08 | 2021-10-06 | 131.915 | 8,222 | +712 | 0.00% | 1,084,609 |
| 2021-10-07 | 2021-10-05 | 136.130 | 7,510 | +427 | 0.00% | 1,022,337 |
| 2021-09-16 | 2021-09-14 | 154.534 | 7,083 | +356 | 0.00% | 1,094,561 |
| 2021-09-03 | 2021-09-01 | 166.756 | 6,727 | -356 | 0.00% | 1,121,766 |
| 2021-08-30 | 2021-08-26 | 152.707 | 7,083 | +356 | 0.00% | 1,081,626 |
| 2021-08-27 | 2021-08-25 | 168.723 | 6,727 | -356 | 0.00% | 1,134,997 |
| 2021-08-24 | 2021-08-20 | 163.806 | 7,083 | +712 | 0.00% | 1,160,235 |
| 2021-08-13 | 2021-08-11 | 209.323 | 6,371 | -285 | 0.00% | 1,333,595 |
| 2021-08-06 | 2021-08-04 | 218.876 | 6,656 | -355 | 0.00% | 1,456,837 |
| 2021-07-29 | 2021-07-27 | 187.126 | 7,011 | +355 | 0.00% | 1,311,941 |
| 2021-07-27 | 2021-07-23 | 201.456 | 6,656 | +356 | 0.00% | 1,340,888 |
| 2021-07-26 | 2021-07-22 | 214.661 | 6,300 | -356 | 0.00% | 1,352,366 |
| 2021-07-23 | 2021-07-21 | 214.521 | 6,656 | +641 | 0.00% | 1,427,850 |
| 2021-07-22 | 2021-07-20 | 225.760 | 6,015 | +285 | 0.00% | 1,357,943 |
| 2021-07-16 | 2021-07-14 | 245.427 | 5,730 | -605 | 0.00% | 1,406,299 |
| 2021-07-14 | 2021-07-12 | 241.634 | 6,335 | -356 | 0.00% | 1,530,753 |
| 2021-07-12 | 2021-07-08 | 231.800 | 6,691 | +463 | 0.00% | 1,550,976 |
| 2021-07-08 | 2021-07-06 | 245.287 | 6,228 | +213 | 0.00% | 1,527,647 |
| 2021-07-06 | 2021-07-02 | 261.583 | 6,015 | -391 | 0.00% | 1,573,423 |
| 2021-07-02 | 2021-06-29 | 270.574 | 6,406 | -250 | 0.00% | 1,733,299 |
| 2021-06-29 | 2021-06-25 | 269.731 | 6,656 | -462 | 0.00% | 1,795,332 |
| 2021-06-28 | 2021-06-24 | 263.971 | 7,118 | -890 | 0.00% | 1,878,949 |
| 2021-06-25 | 2021-06-23 | 259.757 | 8,008 | -997 | 0.00% | 2,080,133 |
| 2021-06-24 | 2021-06-22 | 252.311 | 9,005 | -177 | 0.00% | 2,272,062 |
| 2021-06-21 | 2021-06-17 | 245.708 | 9,182 | +320 | 0.00% | 2,256,094 |
| 2021-06-07 | 2021-06-03 | 255.402 | 8,862 | -285 | 0.00% | 2,263,371 |
| 2021-05-25 | 2021-05-21 | 257.369 | 9,147 | +1,068 | 0.00% | 2,354,151 |
| 2021-05-12 | 2021-05-10 | 240.932 | 8,079 | -178 | 0.00% | 1,946,489 |
| 2021-05-10 | 2021-05-06 | 247.816 | 8,257 | +285 | 0.00% | 2,046,214 |
| 2021-05-07 | 2021-05-05 | 249.501 | 7,972 | +35 | 0.00% | 1,989,026 |
| 2021-04-30 | 2021-04-28 | 261.724 | 7,937 | +783 | 0.00% | 2,077,301 |
| 2021-03-29 | 2021-03-25 | 267.905 | 7,154 | -3,559 | 0.00% | 1,916,593 |
| 2021-03-26 | 2021-03-24 | 270.855 | 10,713 | +8,044 | 0.00% | 2,901,672 |
| 2021-03-25 | 2021-03-23 | 272.120 | 2,669 | -36 | 0.00% | 726,287 |
| 2021-03-22 | 2021-03-18 | 286.871 | 2,705 | +36 | 0.00% | 775,985 |
| 2021-03-16 | 2021-03-12 | 272.401 | 2,669 | +178 | 0.00% | 727,037 |
| 2021-03-11 | 2021-03-09 | 268.467 | 2,491 | -2,136 | 0.00% | 668,751 |
| 2021-03-09 | 2021-03-05 | 292.490 | 4,627 | +356 | 0.00% | 1,353,351 |
| 2021-03-08 | 2021-03-04 | 300.919 | 4,271 | +214 | 0.00% | 1,285,225 |
| 2021-03-05 | 2021-03-03 | 313.563 | 4,057 | +71 | 0.00% | 1,272,124 |
| 2021-02-26 | 2021-02-24 | 328.173 | 3,986 | -1,709 | 0.00% | 1,308,098 |
| 2021-02-24 | 2021-02-22 | 343.626 | 5,695 | +712 | 0.00% | 1,956,953 |
| 2021-02-23 | 2021-02-19 | 373.690 | 4,983 | -3,879 | 0.00% | 1,862,099 |
| 2021-02-18 | 2021-02-16 | 388.582 | 8,862 | -320 | 0.00% | 3,443,611 |
| 2021-02-17 | 2021-02-11 | 359.642 | 9,182 | +2,526 | 0.00% | 3,302,231 |
| 2021-02-16 | 2021-02-09 | 293.614 | 6,656 | +178 | 0.00% | 1,954,293 |
| 2021-02-05 | 2021-02-03 | 313.001 | 6,478 | -213 | 0.00% | 2,027,619 |
| 2021-02-02 | 2021-01-29 | 270.715 | 6,691 | -178 | 0.00% | 1,811,352 |
| 2021-02-01 | 2021-01-28 | 275.491 | 6,869 | -427 | 0.00% | 1,892,349 |
| 2021-01-29 | 2021-01-27 | 265.517 | 7,296 | -178 | 0.00% | 1,937,211 |
| 2021-01-28 | 2021-01-26 | 262.145 | 7,474 | +71 | 0.00% | 1,959,273 |
| 2021-01-22 | 2021-01-20 | 260.459 | 7,403 | -249 | 0.00% | 1,928,180 |
| 2021-01-21 | 2021-01-19 | 247.816 | 7,652 | +3,879 | 0.00% | 1,896,286 |
| 2021-01-20 | 2021-01-18 | 238.544 | 3,773 | -605 | 0.00% | 900,025 |
| 2021-01-15 | 2021-01-13 | 233.346 | 4,378 | +605 | 0.00% | 1,021,588 |
| 2021-01-13 | 2021-01-11 | 239.527 | 3,773 | +178 | 0.00% | 903,736 |
| 2021-01-12 | 2021-01-08 | 245.287 | 3,595 | +178 | 0.00% | 881,807 |
| 2021-01-11 | 2021-01-07 | 247.675 | 3,417 | +249 | 0.00% | 846,306 |
| 2020-12-22 | 2020-12-18 | 256.947 | 3,168 | +356 | 0.00% | 814,009 |
| 2020-12-21 | 2020-12-17 | 252.311 | 2,812 | -747 | 0.00% | 709,499 |
| 2020-12-14 | 2020-12-10 | 249.361 | 3,559 | +356 | 0.00% | 887,476 |
| 2020-12-11 | 2020-12-09 | 258.493 | 3,203 | +356 | 0.00% | 827,952 |
| 2020-12-09 | 2020-12-07 | 260.600 | 2,847 | +35 | 0.00% | 741,928 |
| 2020-12-01 | 2020-11-27 | 260.178 | 2,812 | -356 | 0.00% | 731,622 |
| 2020-11-30 | 2020-11-26 | 255.402 | 3,168 | +392 | 0.00% | 809,113 |
| 2020-11-27 | 2020-11-25 | 254.418 | 2,776 | -641 | 0.00% | 706,266 |
| 2020-11-26 | 2020-11-24 | 272.962 | 3,417 | +214 | 0.00% | 932,713 |
| 2020-11-24 | 2020-11-20 | 284.623 | 3,203 | +712 | 0.00% | 911,647 |
| 2020-11-17 | 2020-11-13 | 290.242 | 2,491 | -143 | 0.00% | 722,993 |
| 2020-11-16 | 2020-11-12 | 280.970 | 2,634 | -71 | 0.00% | 740,075 |
| 2020-11-12 | 2020-11-10 | 282.375 | 2,705 | +71 | 0.00% | 763,824 |
| 2020-10-30 | 2020-10-28 | 283.780 | 2,634 | -71 | 0.00% | 747,476 |
| 2020-10-28 | 2020-10-23 | 280.970 | 2,705 | +71 | 0.00% | 760,024 |
| 2020-10-23 | 2020-10-21 | 289.118 | 2,634 | -107 | 0.00% | 761,538 |
| 2020-10-16 | 2020-10-14 | 284.061 | 2,741 | -2,847 | 0.00% | 778,611 |
| 2020-10-15 | 2020-10-12 | 286.590 | 5,588 | -925 | 0.00% | 1,601,462 |
| 2020-10-12 | 2020-10-08 | 277.037 | 6,513 | +213 | 0.00% | 1,804,339 |
| 2020-10-08 | 2020-10-06 | 280.408 | 6,300 | +712 | 0.00% | 1,766,572 |
| 2020-10-07 | 2020-10-05 | 278.160 | 5,588 | +1,068 | 0.00% | 1,554,361 |
| 2020-10-06 | 2020-09-30 | 278.863 | 4,520 | +1,530 | 0.00% | 1,260,460 |
| 2020-09-28 | 2020-09-24 | 300.919 | 2,990 | +214 | 0.00% | 899,748 |
| 2020-09-18 | 2020-09-16 | 325.925 | 2,776 | -214 | 0.00% | 904,769 |
| 2020-09-11 | 2020-09-09 | 308.786 | 2,990 | -35 | 0.00% | 923,271 |
| 2020-09-09 | 2020-09-07 | 309.629 | 3,025 | -1,495 | 0.00% | 936,628 |
| 2020-09-07 | 2020-09-03 | 324.240 | 4,520 | -178 | 0.00% | 1,465,563 |
| 2020-09-04 | 2020-09-02 | 328.173 | 4,698 | +71 | 0.00% | 1,541,757 |
| 2020-09-03 | 2020-09-01 | 320.587 | 4,627 | +178 | 0.00% | 1,483,356 |
| 2020-09-02 | 2020-08-31 | 317.496 | 4,449 | -213 | 0.00% | 1,412,541 |
| 2020-09-01 | 2020-08-28 | 318.339 | 4,662 | +355 | 0.00% | 1,484,097 |
| 2020-08-31 | 2020-08-27 | 313.844 | 4,307 | +72 | 0.00% | 1,351,725 |
| 2020-08-28 | 2020-08-26 | 303.167 | 4,235 | +1,210 | 0.00% | 1,283,911 |
| 2020-08-27 | 2020-08-25 | 297.266 | 3,025 | +71 | 0.00% | 899,231 |
| 2020-08-26 | 2020-08-24 | 302.043 | 2,954 | +178 | 0.00% | 892,235 |
| 2020-08-25 | 2020-08-21 | 309.067 | 2,776 | +641 | 0.00% | 857,970 |
| 2020-08-24 | 2020-08-20 | 325.925 | 2,135 | -178 | 0.00% | 695,851 |
| 2020-08-17 | 2020-08-13 | 328.735 | 2,313 | +71 | 0.00% | 760,364 |
| 2020-08-14 | 2020-08-12 | 329.859 | 2,242 | +427 | 0.00% | 739,544 |
| 2020-08-13 | 2020-08-11 | 339.131 | 1,815 | +320 | 0.00% | 615,523 |
| 2020-08-12 | 2020-08-10 | 352.618 | 1,495 | +178 | 0.00% | 527,163 |
| 2020-08-11 | 2020-08-07 | 363.294 | 1,317 | +214 | 0.00% | 478,459 |
| 2020-08-03 | 2020-07-30 | 362.451 | 1,103 | -534 | 0.00% | 399,784 |
| 2020-07-31 | 2020-07-29 | 346.436 | 1,637 | -214 | 0.00% | 567,116 |
| 2020-07-29 | 2020-07-27 | 321.149 | 1,851 | +214 | 0.00% | 594,447 |
| 2020-07-28 | 2020-07-24 | 329.297 | 1,637 | +213 | 0.00% | 539,059 |
| 2020-07-24 | 2020-07-22 | 339.131 | 1,424 | -1,423 | 0.00% | 482,923 |
| 2020-07-23 | 2020-07-21 | 352.056 | 2,847 | +640 | 0.00% | 1,002,302 |
| 2020-07-21 | 2020-07-17 | 327.049 | 2,207 | -142 | 0.00% | 721,798 |
| 2020-07-20 | 2020-07-16 | 316.653 | 2,349 | +214 | 0.00% | 743,819 |
| 2020-07-17 | 2020-07-15 | 330.983 | 2,135 | +569 | 0.00% | 706,648 |
| 2020-07-14 | 2020-07-10 | 354.022 | 1,566 | +285 | 0.00% | 554,399 |
| 2020-07-13 | 2020-07-09 | 361.609 | 1,281 | -285 | 0.00% | 463,221 |
| 2020-07-10 | 2020-07-08 | 348.403 | 1,566 | -320 | 0.00% | 545,599 |
| 2020-07-09 | 2020-07-07 | 340.536 | 1,886 | -605 | 0.00% | 642,251 |
| 2020-07-08 | 2020-07-06 | 340.536 | 2,491 | -2,349 | 0.00% | 848,275 |
| 2020-07-06 | 2020-07-02 | 341.660 | 4,840 | +35 | 0.00% | 1,653,633 |
| 2020-07-03 | 2020-06-30 | 331.264 | 4,805 | +321 | 0.00% | 1,591,723 |
| 2020-06-30 | 2020-06-26 | 336.883 | 4,484 | -356 | 0.00% | 1,510,584 |
| 2020-06-29 | 2020-06-24 | 323.116 | 4,840 | +2,349 | 0.00% | 1,563,880 |
| 2020-06-18 | 2020-06-16 | 317.215 | 2,491 | -321 | 0.00% | 790,183 |
| 2020-06-17 | 2020-06-15 | 302.324 | 2,812 | -178 | 0.00% | 850,135 |
| 2020-06-16 | 2020-06-12 | 313.001 | 2,990 | -711 | 0.00% | 935,872 |
| 2020-06-10 | 2020-06-08 | 283.780 | 3,701 | +925 | 0.00% | 1,050,269 |
| 2020-06-09 | 2020-06-05 | 296.704 | 2,776 | +213 | 0.00% | 823,652 |
| 2020-06-08 | 2020-06-04 | 301.200 | 2,563 | -71 | 0.00% | 771,976 |
| 2020-06-05 | 2020-06-03 | 307.943 | 2,634 | +214 | 0.00% | 811,123 |
| 2020-06-03 | 2020-06-01 | 296.985 | 2,420 | -2,136 | 0.00% | 718,705 |
| 2020-06-02 | 2020-05-29 | 286.871 | 4,556 | +214 | 0.00% | 1,306,982 |
| 2020-05-29 | 2020-05-27 | 284.342 | 4,342 | +1,068 | 0.00% | 1,234,612 |
| 2020-05-28 | 2020-05-26 | 287.151 | 3,274 | +711 | 0.00% | 940,134 |
| 2020-05-27 | 2020-05-25 | 280.689 | 2,563 | +214 | 0.00% | 719,406 |
| 2020-05-26 | 2020-05-22 | 282.375 | 2,349 | -1,637 | 0.00% | 663,299 |
| 2020-05-25 | 2020-05-21 | 295.300 | 3,986 | -392 | 0.00% | 1,177,064 |
| 2020-05-22 | 2020-05-20 | 298.390 | 4,378 | -1,779 | 0.00% | 1,306,353 |
| 2020-05-21 | 2020-05-19 | 283.780 | 6,157 | -6,905 | 0.00% | 1,747,233 |
| 2020-05-20 | 2020-05-18 | 288.837 | 13,062 | +392 | 0.00% | 3,772,793 |
| 2020-05-19 | 2020-05-15 | 315.529 | 12,670 | +10,819 | 0.00% | 3,997,758 |
| 2020-05-08 | 2020-05-06 | 296.424 | 1,851 | -35 | 0.00% | 548,680 |
| 2020-05-05 | 2020-04-29 | 301.762 | 1,886 | -36 | 0.00% | 569,123 |
| 2020-04-29 | 2020-04-27 | 320.306 | 1,922 | -534 | 0.00% | 615,628 |
| 2020-04-28 | 2020-04-24 | 312.439 | 2,456 | +356 | 0.00% | 767,350 |
| 2020-04-24 | 2020-04-22 | 322.273 | 2,100 | +107 | 0.00% | 676,773 |
| 2020-04-23 | 2020-04-21 | 300.638 | 1,993 | -36 | 0.00% | 599,172 |
| 2020-04-22 | 2020-04-20 | 293.895 | 2,029 | -213 | 0.00% | 596,313 |
| 2020-04-21 | 2020-04-17 | 269.731 | 2,242 | +35 | 0.00% | 604,738 |
| 2020-04-20 | 2020-04-16 | 277.037 | 2,207 | -35 | 0.00% | 611,420 |
| 2020-04-17 | 2020-04-15 | 264.814 | 2,242 | -356 | 0.00% | 593,714 |
| 2020-04-14 | 2020-04-08 | 243.039 | 2,598 | -534 | 0.00% | 631,416 |
| 2020-04-08 | 2020-04-06 | 237.420 | 3,132 | -392 | 0.00% | 743,599 |
| 2020-04-07 | 2020-04-03 | 228.569 | 3,524 | -35 | 0.00% | 805,478 |
| 2020-04-06 | 2020-04-02 | 221.966 | 3,559 | -1,424 | 0.00% | 789,978 |
| 2020-03-30 | 2020-03-26 | 192.184 | 4,983 | -356 | 0.00% | 957,651 |
| 2020-03-24 | 2020-03-20 | 178.416 | 5,339 | +356 | 0.00% | 952,563 |
| 2020-03-20 | 2020-03-18 | 176.028 | 4,983 | -142 | 0.00% | 877,147 |
| 2020-03-18 | 2020-03-16 | 185.440 | 5,125 | -2,385 | 0.00% | 950,382 |
| 2020-03-12 | 2020-03-10 | 204.546 | 7,510 | -3,559 | 0.00% | 1,536,142 |
| 2020-03-11 | 2020-03-09 | 197.803 | 11,069 | +4,129 | 0.00% | 2,189,481 |
| 2020-03-09 | 2020-03-05 | 210.728 | 6,940 | +142 | 0.00% | 1,462,450 |
| 2020-02-25 | 2020-02-21 | 217.752 | 6,798 | -142 | 0.00% | 1,480,277 |
| 2020-02-24 | 2020-02-20 | 217.049 | 6,940 | -534 | 0.00% | 1,506,323 |
| 2020-02-21 | 2020-02-19 | 220.140 | 7,474 | +534 | 0.00% | 1,645,327 |
| 2020-02-20 | 2020-02-18 | 220.843 | 6,940 | -1,282 | 0.00% | 1,532,647 |
| 2020-02-19 | 2020-02-17 | 216.909 | 8,222 | +2,741 | 0.00% | 1,783,425 |
| 2020-02-17 | 2020-02-13 | 214.521 | 5,481 | -2,634 | 0.00% | 1,175,788 |
| 2020-02-14 | 2020-02-12 | 203.141 | 8,115 | -534 | 0.00% | 1,648,493 |
| 2020-02-13 | 2020-02-11 | 214.802 | 8,649 | +2,136 | 0.00% | 1,857,820 |
| 2020-02-12 | 2020-02-10 | 223.231 | 6,513 | -2,136 | 0.00% | 1,453,902 |
| 2020-02-10 | 2020-02-06 | 202.018 | 8,649 | +712 | 0.00% | 1,747,250 |
| 2020-02-07 | 2020-02-05 | 193.448 | 7,937 | -818 | 0.00% | 1,535,396 |
| 2020-02-06 | 2020-02-04 | 190.076 | 8,755 | +605 | 0.00% | 1,664,118 |
| 2020-02-05 | 2020-02-03 | 186.002 | 8,150 | -356 | 0.00% | 1,515,918 |
| 2020-02-04 | 2020-01-31 | 188.390 | 8,506 | +35 | 0.00% | 1,602,449 |
| 2020-02-03 | 2020-01-30 | 188.250 | 8,471 | -4,626 | 0.00% | 1,594,666 |
| 2020-01-31 | 2020-01-29 | 203.563 | 13,097 | +711 | 0.00% | 2,666,063 |
| 2020-01-30 | 2020-01-24 | 196.258 | 12,386 | +1,139 | 0.00% | 2,430,847 |
| 2020-01-29 | 2020-01-22 | 210.166 | 11,247 | -178 | 0.00% | 2,363,733 |
| 2020-01-23 | 2020-01-21 | 188.250 | 11,425 | -462 | 0.00% | 2,150,756 |
| 2020-01-22 | 2020-01-20 | 177.292 | 11,887 | -178 | 0.00% | 2,107,472 |
| 2020-01-21 | 2020-01-17 | 173.640 | 12,065 | +178 | 0.00% | 2,094,961 |
| 2020-01-17 | 2020-01-15 | 168.582 | 11,887 | +1,174 | 0.00% | 2,003,935 |
| 2020-01-16 | 2020-01-14 | 165.772 | 10,713 | +641 | 0.00% | 1,775,920 |
| 2020-01-15 | 2020-01-13 | 172.375 | 10,072 | +712 | 0.00% | 1,736,163 |
| 2020-01-14 | 2020-01-10 | 163.946 | 9,360 | +106 | 0.00% | 1,534,535 |
| 2020-01-10 | 2020-01-08 | 160.855 | 9,254 | -534 | 0.00% | 1,488,556 |
| 2020-01-09 | 2020-01-07 | 161.558 | 9,788 | -177 | 0.00% | 1,581,328 |
| 2020-01-08 | 2020-01-06 | 155.938 | 9,965 | +355 | 0.00% | 1,553,926 |
| 2020-01-07 | 2020-01-03 | 161.839 | 9,610 | +356 | 0.00% | 1,555,271 |
| 2020-01-03 | 2019-12-31 | 159.732 | 9,254 | -142 | 0.00% | 1,478,156 |
| 2020-01-02 | 2019-12-27 | 153.831 | 9,396 | +71 | 0.00% | 1,445,398 |
| 2019-12-27 | 2019-12-20 | 153.410 | 9,325 | -35 | 0.00% | 1,430,545 |
| 2019-12-23 | 2019-12-19 | 154.253 | 9,360 | +355 | 0.00% | 1,443,804 |
| 2019-12-20 | 2019-12-18 | 160.012 | 9,005 | +712 | 0.00% | 1,440,913 |
| 2019-12-18 | 2019-12-16 | 158.186 | 8,293 | +641 | 0.00% | 1,311,838 |
| 2019-12-16 | 2019-12-12 | 157.062 | 7,652 | -712 | 0.00% | 1,201,841 |
| 2019-12-11 | 2019-12-09 | 152.988 | 8,364 | -1,993 | 0.00% | 1,279,594 |
| 2019-12-10 | 2019-12-06 | 155.376 | 10,357 | +1,602 | 0.00% | 1,609,234 |
| 2019-12-09 | 2019-12-05 | 152.286 | 8,755 | +284 | 0.00% | 1,333,262 |
| 2019-12-05 | 2019-12-03 | 146.104 | 8,471 | -178 | 0.00% | 1,237,651 |
| 2019-11-29 | 2019-11-27 | 147.790 | 8,649 | -533 | 0.00% | 1,278,238 |
| 2019-11-28 | 2019-11-26 | 145.121 | 9,182 | +676 | 0.00% | 1,332,502 |
| 2019-11-27 | 2019-11-25 | 143.857 | 8,506 | +925 | 0.00% | 1,223,645 |
| 2019-11-25 | 2019-11-21 | 145.824 | 7,581 | -712 | 0.00% | 1,105,488 |
| 2019-11-22 | 2019-11-20 | 165.070 | 8,293 | -356 | 0.00% | 1,368,925 |
| 2019-11-21 | 2019-11-19 | 168.301 | 8,649 | +2,705 | 0.00% | 1,455,636 |
| 2019-11-20 | 2019-11-18 | 161.979 | 5,944 | +1,353 | 0.00% | 962,805 |
| 2019-11-19 | 2019-11-15 | 159.591 | 4,591 | -107 | 0.00% | 732,682 |
| 2019-11-18 | 2019-11-14 | 159.310 | 4,698 | -356 | 0.00% | 748,439 |
| 2019-11-14 | 2019-11-12 | 155.096 | 5,054 | +356 | 0.00% | 783,853 |
| 2019-11-12 | 2019-11-08 | 152.426 | 4,698 | -249 | 0.00% | 716,099 |
| 2019-11-08 | 2019-11-06 | 154.253 | 4,947 | -356 | 0.00% | 763,088 |
| 2019-11-07 | 2019-11-05 | 144.138 | 5,303 | -356 | 0.00% | 764,362 |
| 2019-11-06 | 2019-11-04 | 147.369 | 5,659 | -356 | 0.00% | 833,960 |
| 2019-11-04 | 2019-10-31 | 151.162 | 6,015 | +356 | 0.00% | 909,239 |
| 2019-11-01 | 2019-10-30 | 158.748 | 5,659 | +783 | 0.00% | 898,356 |
| 2019-10-30 | 2019-10-28 | 164.789 | 4,876 | -178 | 0.00% | 803,511 |
| 2019-10-29 | 2019-10-25 | 166.194 | 5,054 | -36 | 0.00% | 839,944 |
| 2019-10-28 | 2019-10-24 | 161.277 | 5,090 | +356 | 0.00% | 820,899 |
| 2019-10-25 | 2019-10-23 | 163.525 | 4,734 | -178 | 0.00% | 774,126 |
| 2019-10-24 | 2019-10-22 | 165.772 | 4,912 | +356 | 0.00% | 814,274 |
| 2019-10-23 | 2019-10-21 | 174.623 | 4,556 | +356 | 0.00% | 795,582 |
| 2019-10-22 | 2019-10-18 | 180.242 | 4,200 | -783 | 0.00% | 757,018 |
| 2019-10-21 | 2019-10-17 | 167.177 | 4,983 | +107 | 0.00% | 833,044 |
| 2019-10-18 | 2019-10-16 | 170.830 | 4,876 | -3,203 | 0.00% | 832,966 |
| 2019-10-17 | 2019-10-15 | 162.260 | 8,079 | -178 | 0.00% | 1,310,901 |
| 2019-10-16 | 2019-10-14 | 156.641 | 8,257 | +178 | 0.00% | 1,293,384 |
| 2019-10-15 | 2019-10-11 | 153.269 | 8,079 | +178 | 0.00% | 1,238,262 |
| 2019-10-14 | 2019-10-10 | 153.550 | 7,901 | -178 | 0.00% | 1,213,200 |
| 2019-10-11 | 2019-10-09 | 141.890 | 8,079 | +2,064 | 0.00% | 1,146,329 |
| 2019-10-10 | 2019-10-08 | 134.304 | 6,015 | +1,424 | 0.00% | 807,837 |
| 2019-10-08 | 2019-10-03 | 131.213 | 4,591 | -356 | 0.00% | 602,399 |
| 2019-10-04 | 2019-10-02 | 132.056 | 4,947 | +356 | 0.00% | 653,281 |
| 2019-09-05 | 2019-09-03 | 129.668 | 4,591 | -890 | 0.00% | 595,305 |
| 2019-09-02 | 2019-08-29 | 129.949 | 5,481 | -1,210 | 0.00% | 712,249 |
| 2019-08-30 | 2019-08-28 | 132.899 | 6,691 | -356 | 0.00% | 889,226 |
| 2019-08-26 | 2019-08-22 | 127.279 | 7,047 | -1,780 | 0.00% | 896,938 |
| 2019-08-21 | 2019-08-19 | 111.545 | 8,827 | -178 | 0.00% | 984,609 |
| 2019-08-19 | 2019-08-15 | 104.802 | 9,005 | -71 | 0.00% | 943,741 |
| 2019-08-14 | 2019-08-12 | 108.454 | 9,076 | +178 | 0.00% | 984,333 |
| 2019-08-12 | 2019-08-08 | 101.149 | 8,898 | -356 | 0.00% | 900,026 |
| 2019-08-09 | 2019-08-07 | 98.901 | 9,254 | -284 | 0.00% | 915,234 |
| 2019-08-08 | 2019-08-06 | 91.315 | 9,538 | +35 | 0.00% | 870,965 |
| 2019-08-06 | 2019-08-02 | 89.489 | 9,503 | +249 | 0.00% | 850,414 |
| 2019-08-01 | 2019-07-30 | 95.811 | 9,254 | -35 | 0.00% | 886,633 |
| 2019-07-29 | 2019-07-25 | 90.332 | 9,289 | -570 | 0.00% | 839,093 |
| 2019-07-25 | 2019-07-23 | 89.068 | 9,859 | +463 | 0.00% | 878,117 |
| 2019-07-24 | 2019-07-22 | 83.589 | 9,396 | -320 | 0.00% | 785,399 |
| 2019-07-19 | 2019-07-17 | 84.993 | 9,716 | -178 | 0.00% | 825,797 |
| 2019-07-15 | 2019-07-11 | 86.258 | 9,894 | +356 | 0.00% | 853,435 |
| 2019-07-12 | 2019-07-10 | 84.993 | 9,538 | +35 | 0.00% | 810,668 |
| 2019-07-04 | 2019-07-02 | 91.877 | 9,503 | -178 | 0.00% | 873,109 |
| 2019-05-22 | 2019-05-20 | 92.018 | 9,681 | -605 | 0.00% | 890,824 |
| 2019-05-15 | 2019-05-10 | 108.595 | 10,286 | -320 | 0.00% | 1,117,008 |
| 2019-04-23 | 2019-04-17 | 117.726 | 10,606 | +1,779 | 0.00% | 1,248,607 |
| 2019-04-12 | 2019-04-10 | 126.296 | 8,827 | -640 | 0.00% | 1,114,816 |
| 2019-04-11 | 2019-04-09 | 124.048 | 9,467 | -676 | 0.00% | 1,174,365 |
| 2019-04-09 | 2019-04-04 | 118.148 | 10,143 | +605 | 0.00% | 1,198,375 |
| 2019-04-03 | 2019-04-01 | 123.346 | 9,538 | -178 | 0.00% | 1,176,473 |
| 2019-03-26 | 2019-03-22 | 123.486 | 9,716 | -961 | 0.00% | 1,199,794 |
| 2019-03-25 | 2019-03-21 | 124.329 | 10,677 | -1,068 | 0.00% | 1,327,464 |
| 2019-03-20 | 2019-03-18 | 127.560 | 11,745 | +961 | 0.00% | 1,498,197 |
| 2019-03-19 | 2019-03-15 | 124.470 | 10,784 | +1,068 | 0.00% | 1,342,282 |
| 2019-03-18 | 2019-03-14 | 122.222 | 9,716 | +356 | 0.00% | 1,187,509 |
| 2019-03-05 | 2019-03-01 | 127.139 | 9,360 | -1,460 | 0.00% | 1,190,021 |
| 2019-03-04 | 2019-02-28 | 110.702 | 10,820 | +2,029 | 0.00% | 1,197,798 |
| 2019-03-01 | 2019-02-27 | 106.347 | 8,791 | +107 | 0.00% | 934,898 |
| 2019-02-26 | 2019-02-22 | 104.521 | 8,684 | -2,883 | 0.00% | 907,659 |
| 2019-02-21 | 2019-02-19 | 105.785 | 11,567 | -3,559 | 0.00% | 1,223,618 |
| 2019-02-20 | 2019-02-18 | 110.562 | 15,126 | +3,559 | 0.00% | 1,672,357 |
| 2019-02-19 | 2019-02-15 | 107.331 | 11,567 | -1,424 | 0.00% | 1,241,493 |
| 2019-02-15 | 2019-02-13 | 108.735 | 12,991 | -2,847 | 0.00% | 1,412,582 |
| 2019-02-14 | 2019-02-12 | 105.083 | 15,838 | -36 | 0.00% | 1,664,302 |
| 2019-02-12 | 2019-02-08 | 104.661 | 15,874 | +2,136 | 0.00% | 1,661,395 |
| 2019-02-08 | 2019-01-31 | 103.678 | 13,738 | +4,271 | 0.00% | 1,424,328 |
| 2019-01-31 | 2019-01-29 | 105.785 | 9,467 | -71 | 0.00% | 1,001,469 |
| 2019-01-30 | 2019-01-28 | 103.537 | 9,538 | -1,068 | 0.00% | 987,541 |
| 2019-01-28 | 2019-01-24 | 101.149 | 10,606 | -712 | 0.00% | 1,072,789 |
| 2019-01-25 | 2019-01-23 | 99.182 | 11,318 | -1,779 | 0.00% | 1,122,547 |
| 2019-01-10 | 2019-01-08 | 80.217 | 13,097 | -356 | 0.00% | 1,050,602 |
| 2019-01-04 | 2019-01-02 | 75.440 | 13,453 | -72 | 0.00% | 1,014,901 |
| 2019-01-02 | 2018-12-27 | 77.407 | 13,525 | -35 | 0.00% | 1,046,933 |
| 2018-12-20 | 2018-12-18 | 87.522 | 13,560 | -3,559 | 0.00% | 1,186,801 |
| 2018-12-19 | 2018-12-17 | 90.613 | 17,119 | +178 | 0.00% | 1,551,202 |
| 2018-12-17 | 2018-12-13 | 96.232 | 16,941 | +178 | 0.00% | 1,630,271 |
| 2018-12-12 | 2018-12-10 | 95.811 | 16,763 | -890 | 0.00% | 1,606,077 |
| 2018-12-11 | 2018-12-07 | 98.059 | 17,653 | +890 | 0.00% | 1,731,028 |
| 2018-12-06 | 2018-12-04 | 102.695 | 16,763 | -107 | 0.00% | 1,721,469 |
| 2018-11-29 | 2018-11-27 | 97.075 | 16,870 | +107 | 0.00% | 1,637,658 |
| 2018-11-26 | 2018-11-22 | 100.868 | 16,763 | -178 | 0.00% | 1,690,855 |
| 2018-11-22 | 2018-11-20 | 96.654 | 16,941 | -109,870 | 0.00% | 1,637,411 |
| 2018-11-15 | 2018-11-13 | 97.497 | 126,811 | +178 | 0.03% | 12,363,647 |
| 2018-11-14 | 2018-11-12 | 97.918 | 126,633 | +3,631 | 0.03% | 12,399,662 |
| 2018-11-06 | 2018-11-02 | 116.041 | 123,002 | -748 | 0.03% | 14,273,235 |
| 2018-11-05 | 2018-11-01 | 108.595 | 123,750 | +712 | 0.03% | 13,438,627 |
| 2018-10-22 | 2018-10-18 | 117.586 | 123,038 | -71 | 0.03% | 14,467,547 |
| 2018-10-16 | 2018-10-12 | 122.643 | 123,109 | -427 | 0.03% | 15,098,515 |
| 2018-10-15 | 2018-10-11 | 118.288 | 123,536 | +427 | 0.03% | 14,612,880 |
| 2018-10-04 | 2018-10-02 | 145.402 | 123,109 | -36 | 0.03% | 17,900,301 |
| 2018-09-28 | 2018-09-26 | 139.923 | 123,145 | -2,135 | 0.03% | 17,230,834 |
| 2018-09-26 | 2018-09-21 | 141.749 | 125,280 | +3,559 | 0.03% | 17,758,370 |
| 2018-09-21 | 2018-09-19 | 124.329 | 121,721 | -427 | 0.03% | 15,133,486 |
| 2018-09-19 | 2018-09-17 | 122.222 | 122,148 | +427 | 0.03% | 14,929,175 |
| 2018-09-18 | 2018-09-14 | 124.610 | 121,721 | -2,171 | 0.03% | 15,167,686 |
| 2018-09-17 | 2018-09-13 | 122.362 | 123,892 | -36 | 0.03% | 15,159,735 |
| 2018-09-13 | 2018-09-11 | 122.222 | 123,928 | +321 | 0.03% | 15,146,730 |
| 2018-08-31 | 2018-08-29 | 126.156 | 123,607 | -36 | 0.03% | 15,593,715 |
| 2018-08-28 | 2018-08-24 | 114.214 | 123,643 | -427 | 0.03% | 14,121,807 |
| 2018-08-24 | 2018-08-22 | 114.917 | 124,070 | +427 | 0.03% | 14,257,726 |
| 2018-08-16 | 2018-08-14 | 126.718 | 123,643 | -569 | 0.03% | 15,667,736 |
| 2018-08-15 | 2018-08-13 | 129.246 | 124,212 | -890 | 0.03% | 16,053,938 |
| 2018-08-10 | 2018-08-08 | 129.527 | 125,102 | +569 | 0.03% | 16,204,117 |
| 2018-08-03 | 2018-08-01 | 133.742 | 124,533 | -854 | 0.03% | 16,655,266 |
| 2018-07-24 | 2018-07-20 | 138.518 | 125,387 | +356 | 0.03% | 17,368,392 |
| 2018-07-16 | 2018-07-12 | 126.156 | 125,031 | -427 | 0.03% | 15,773,360 |
| 2018-07-13 | 2018-07-11 | 123.486 | 125,458 | +427 | 0.03% | 15,492,354 |
| 2018-07-12 | 2018-07-10 | 127.982 | 125,031 | -534 | 0.03% | 16,001,705 |
| 2018-07-09 | 2018-07-05 | 125.734 | 125,565 | +1,780 | 0.03% | 15,787,808 |
| 2018-07-03 | 2018-06-28 | 132.477 | 123,785 | -5,303 | 0.03% | 16,398,718 |
| 2018-06-29 | 2018-06-27 | 139.502 | 129,088 | -72 | 0.03% | 18,007,993 |
| 2018-06-27 | 2018-06-25 | 148.352 | 129,160 | -925 | 0.03% | 19,161,175 |
| 2018-06-26 | 2018-06-22 | 149.476 | 130,085 | +3,844 | 0.03% | 19,444,601 |
| 2018-06-25 | 2018-06-21 | 148.914 | 126,241 | +1,423 | 0.03% | 18,799,075 |
| 2018-06-20 | 2018-06-15 | 155.657 | 124,818 | +214 | 0.03% | 19,428,853 |
| 2018-06-19 | 2018-06-14 | 156.079 | 124,604 | -534 | 0.03% | 19,448,057 |
| 2018-06-14 | 2018-06-12 | 150.319 | 125,138 | +285 | 0.03% | 18,810,623 |
| 2018-06-13 | 2018-06-11 | 152.567 | 124,853 | -890 | 0.03% | 19,048,422 |
| 2018-06-12 | 2018-06-08 | 156.079 | 125,743 | +3,417 | 0.03% | 19,625,831 |
| 2018-06-11 | 2018-06-07 | 160.153 | 122,326 | -1,353 | 0.03% | 19,590,874 |
| 2018-06-08 | 2018-06-06 | 145.964 | 123,679 | -1,032 | 0.03% | 18,052,681 |
| 2018-06-06 | 2018-06-04 | 129.246 | 124,711 | +1,068 | 0.03% | 16,118,431 |
| 2018-06-05 | 2018-06-01 | 125.453 | 123,643 | -890 | 0.03% | 15,511,407 |
| 2018-06-04 | 2018-05-31 | 128.684 | 124,533 | -356 | 0.03% | 16,025,445 |
| 2018-06-01 | 2018-05-30 | 121.801 | 124,889 | -2,491 | 0.03% | 15,211,550 |
| 2018-05-29 | 2018-05-25 | 135.990 | 127,380 | -17,440 | 0.03% | 17,322,349 |
| 2018-05-28 | 2018-05-24 | 141.609 | 144,820 | -4,021 | 0.04% | 20,507,809 |
| 2018-05-25 | 2018-05-23 | 144.278 | 148,841 | -4,627 | 0.04% | 21,474,507 |
| 2018-05-24 | 2018-05-21 | 148.071 | 153,468 | -1,780 | 0.04% | 22,724,201 |
| 2018-05-23 | 2018-05-18 | 151.021 | 155,248 | +356 | 0.04% | 23,445,779 |
| 2018-05-21 | 2018-05-17 | 151.583 | 154,892 | +1,424 | 0.04% | 23,479,055 |
| 2018-05-18 | 2018-05-16 | 149.757 | 153,468 | +1,067 | 0.04% | 22,982,921 |
| 2018-05-17 | 2018-05-15 | 152.005 | 152,401 | -71 | 0.04% | 23,165,691 |
| 2018-05-16 | 2018-05-14 | 152.567 | 152,472 | +1,388 | 0.04% | 23,262,164 |
| 2018-05-15 | 2018-05-11 | 153.691 | 151,084 | -9,004 | 0.04% | 23,220,201 |
| 2018-05-14 | 2018-05-10 | 157.765 | 160,088 | -5,802 | 0.04% | 25,256,242 |
| 2018-05-11 | 2018-05-09 | 153.691 | 165,890 | -4,092 | 0.04% | 25,495,746 |
| 2018-05-10 | 2018-05-08 | 151.162 | 169,982 | -67,267 | 0.04% | 25,694,809 |
| 2018-05-09 | 2018-05-07 | 148.212 | 237,249 | -2,385 | 0.06% | 35,163,090 |
| 2018-05-08 | 2018-05-04 | 153.972 | 239,634 | 0.06% | 36,896,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy