History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 1,160,700 | +0 | 0.05% | 20,091,717 |
| 2025-10-13 | 2025-10-09 | 17.590 | 1,160,700 | +0 | 0.05% | 20,416,713 |
| 2025-10-10 | 2025-10-08 | 17.810 | 1,160,700 | +300 | 0.05% | 20,672,067 |
| 2025-10-09 | 2025-10-06 | 17.860 | 1,160,400 | -38,900 | 0.05% | 20,724,744 |
| 2025-10-03 | 2025-09-30 | 18.310 | 1,199,300 | -11,200 | 0.06% | 21,959,183 |
| 2025-10-02 | 2025-09-29 | 18.540 | 1,210,500 | +10,000 | 0.06% | 22,442,670 |
| 2025-09-26 | 2025-09-24 | 19.230 | 1,200,500 | +25,600 | 0.06% | 23,085,615 |
| 2025-09-22 | 2025-09-18 | 20.920 | 1,174,900 | +36,700 | 0.05% | 24,578,908 |
| 2025-09-18 | 2025-09-16 | 20.160 | 1,138,200 | +5,000 | 0.05% | 22,946,112 |
| 2025-09-17 | 2025-09-15 | 21.320 | 1,133,200 | +5,000 | 0.05% | 24,159,824 |
| 2025-09-16 | 2025-09-12 | 22.340 | 1,128,200 | -12,800 | 0.05% | 25,203,988 |
| 2025-09-11 | 2025-09-09 | 21.880 | 1,141,000 | +29,000 | 0.05% | 24,965,080 |
| 2025-09-10 | 2025-09-08 | 21.220 | 1,112,000 | +4,000 | 0.05% | 23,596,640 |
| 2025-09-09 | 2025-09-05 | 22.200 | 1,108,000 | +10,000 | 0.05% | 24,597,600 |
| 2025-09-08 | 2025-09-04 | 22.140 | 1,098,000 | +13,000 | 0.05% | 24,309,720 |
| 2025-09-05 | 2025-09-03 | 23.140 | 1,085,000 | +24,900 | 0.05% | 25,106,900 |
| 2025-09-04 | 2025-09-02 | 20.980 | 1,060,100 | -15,100 | 0.05% | 22,240,898 |
| 2025-09-03 | 2025-09-01 | 21.700 | 1,075,200 | -118,900 | 0.05% | 23,331,840 |
| 2025-09-02 | 2025-08-29 | 20.660 | 1,194,100 | +13,300 | 0.06% | 24,670,106 |
| 2025-09-01 | 2025-08-28 | 19.620 | 1,180,800 | +20,400 | 0.05% | 23,167,296 |
| 2025-08-29 | 2025-08-27 | 19.150 | 1,160,400 | +142,000 | 0.05% | 22,221,660 |
| 2025-08-28 | 2025-08-26 | 20.500 | 1,018,400 | +1,400 | 0.05% | 20,877,200 |
| 2025-08-27 | 2025-08-25 | 19.160 | 1,017,000 | -900 | 0.05% | 19,485,720 |
| 2025-08-26 | 2025-08-22 | 17.860 | 1,017,900 | -2,000 | 0.05% | 18,179,694 |
| 2025-08-25 | 2025-08-21 | 17.530 | 1,019,900 | -179,000 | 0.05% | 17,878,847 |
| 2025-08-22 | 2025-08-20 | 15.740 | 1,198,900 | +95,000 | 0.06% | 18,870,686 |
| 2025-08-21 | 2025-08-19 | 16.890 | 1,103,900 | +56,100 | 0.05% | 18,644,871 |
| 2025-08-20 | 2025-08-18 | 16.930 | 1,047,800 | +900 | 0.05% | 17,739,254 |
| 2025-08-19 | 2025-08-15 | 15.580 | 1,046,900 | +42,600 | 0.05% | 16,310,702 |
| 2025-08-15 | 2025-08-13 | 14.050 | 1,004,300 | +76,500 | 0.05% | 14,110,415 |
| 2025-08-14 | 2025-08-12 | 13.270 | 927,800 | +4,000 | 0.04% | 12,311,906 |
| 2025-08-08 | 2025-08-06 | 12.220 | 923,800 | -100 | 0.04% | 11,288,836 |
| 2025-08-07 | 2025-08-05 | 12.050 | 923,900 | +100,000 | 0.04% | 11,132,995 |
| 2025-08-04 | 2025-07-31 | 12.280 | 823,900 | +99,000 | 0.04% | 10,117,492 |
| 2025-08-01 | 2025-07-30 | 12.060 | 724,900 | +105,000 | 0.03% | 8,742,294 |
| 2025-07-31 | 2025-07-29 | 10.800 | 619,900 | +1,000 | 0.03% | 6,694,920 |
| 2025-07-21 | 2025-07-17 | 9.770 | 618,900 | -2,800 | 0.03% | 6,046,653 |
| 2025-07-14 | 2025-07-10 | 9.390 | 621,700 | +99,200 | 0.03% | 5,837,763 |
| 2025-07-07 | 2025-07-03 | 8.860 | 522,500 | +20,000 | 0.02% | 4,629,350 |
| 2025-07-03 | 2025-06-30 | 8.770 | 502,500 | +31,600 | 0.02% | 4,406,925 |
| 2025-07-02 | 2025-06-27 | 8.560 | 470,900 | +50,000 | 0.02% | 4,030,904 |
| 2025-06-27 | 2025-06-25 | 7.820 | 420,900 | -37,400 | 0.02% | 3,291,438 |
| 2025-06-25 | 2025-06-23 | 7.740 | 458,300 | +137,400 | 0.02% | 3,547,242 |
| 2025-06-23 | 2025-06-19 | 7.580 | 320,900 | -210,200 | 0.01% | 2,432,422 |
| 2025-06-20 | 2025-06-18 | 7.920 | 531,100 | +12,800 | 0.02% | 4,206,312 |
| 2025-06-19 | 2025-06-17 | 8.100 | 518,300 | +100,000 | 0.02% | 4,198,230 |
| 2025-06-18 | 2025-06-16 | 8.260 | 418,300 | +86,900 | 0.02% | 3,455,158 |
| 2025-06-17 | 2025-06-13 | 7.770 | 331,400 | +313,100 | 0.02% | 2,574,978 |
| 2025-06-13 | 2025-06-11 | 7.320 | 18,300 | -29,000 | 0.00% | 133,956 |
| 2025-06-12 | 2025-06-10 | 7.220 | 47,300 | +29,000 | 0.00% | 341,506 |
| 2025-04-10 | 2025-04-08 | 6.440 | 18,300 | -1,400 | 0.00% | 117,852 |
| 2025-04-09 | 2025-04-07 | 6.340 | 19,700 | -48,000 | 0.00% | 124,898 |
| 2025-04-03 | 2025-04-01 | 7.100 | 67,700 | +20,000 | 0.00% | 480,670 |
| 2025-03-26 | 2025-03-24 | 7.520 | 47,700 | +8,000 | 0.00% | 358,704 |
| 2025-03-21 | 2025-03-19 | 7.680 | 39,700 | +10,000 | 0.00% | 304,896 |
| 2025-03-19 | 2025-03-17 | 7.610 | 29,700 | -1,800 | 0.00% | 226,017 |
| 2025-03-12 | 2025-03-10 | 8.180 | 31,500 | +14,000 | 0.00% | 257,670 |
| 2025-02-27 | 2025-02-25 | 8.690 | 17,500 | +300 | 0.00% | 152,075 |
| 2025-02-26 | 2025-02-24 | 8.680 | 17,200 | -89,300 | 0.00% | 149,296 |
| 2025-02-25 | 2025-02-21 | 9.310 | 106,500 | -27,400 | 0.00% | 991,515 |
| 2025-02-24 | 2025-02-20 | 9.050 | 133,900 | +5,100 | 0.01% | 1,211,795 |
| 2025-02-21 | 2025-02-19 | 8.810 | 128,800 | +74,900 | 0.01% | 1,134,728 |
| 2025-02-19 | 2025-02-17 | 8.380 | 53,900 | +40,000 | 0.00% | 451,682 |
| 2025-02-18 | 2025-02-14 | 7.360 | 13,900 | -600 | 0.00% | 102,304 |
| 2025-02-17 | 2025-02-13 | 6.240 | 14,500 | -1,900 | 0.00% | 90,480 |
| 2025-02-13 | 2025-02-11 | 6.190 | 16,400 | -39,200 | 0.00% | 101,516 |
| 2025-02-12 | 2025-02-10 | 6.290 | 55,600 | +39,000 | 0.00% | 349,724 |
| 2025-02-10 | 2025-02-06 | 6.100 | 16,600 | -1,100 | 0.00% | 101,260 |
| 2025-02-06 | 2025-02-04 | 6.090 | 17,700 | -7,800 | 0.00% | 107,793 |
| 2024-12-30 | 2024-12-24 | 6.810 | 25,500 | -1,000 | 0.00% | 173,655 |
| 2024-12-11 | 2024-12-09 | 6.150 | 26,500 | -247,400 | 0.00% | 162,975 |
| 2024-12-10 | 2024-12-06 | 6.040 | 273,900 | +255,200 | 0.02% | 1,654,356 |
| 2024-12-09 | 2024-12-05 | 42.314 | 18,700 | -103,900 | 0.00% | 791,274 |
| 2024-12-06 | 2024-12-04 | 41.752 | 122,600 | +78,965 | 0.01% | 5,118,815 |
| 2024-12-04 | 2024-12-02 | 41.808 | 43,635 | +36,979 | 0.01% | 1,824,308 |
| 2024-11-26 | 2024-11-22 | 39.673 | 6,656 | -2,918 | 0.00% | 264,063 |
| 2024-11-20 | 2024-11-18 | 41.190 | 9,574 | -13,560 | 0.00% | 394,355 |
| 2024-11-19 | 2024-11-15 | 41.977 | 23,134 | +11,425 | 0.01% | 971,095 |
| 2024-11-18 | 2024-11-14 | 41.134 | 11,709 | -43,991 | 0.00% | 481,638 |
| 2024-11-15 | 2024-11-13 | 41.640 | 55,700 | +42,709 | 0.01% | 2,319,336 |
| 2024-11-05 | 2024-11-01 | 32.480 | 12,991 | +4,200 | 0.00% | 421,950 |
| 2024-10-09 | 2024-10-07 | 43.831 | 8,791 | +1,175 | 0.00% | 385,321 |
| 2024-10-08 | 2024-10-04 | 42.202 | 7,616 | +640 | 0.00% | 321,408 |
| 2024-10-04 | 2024-10-02 | 43.382 | 6,976 | +2,812 | 0.00% | 302,631 |
| 2024-10-03 | 2024-09-30 | 40.741 | 4,164 | -1,424 | 0.00% | 169,644 |
| 2024-10-02 | 2024-09-27 | 36.189 | 5,588 | -640 | 0.00% | 202,224 |
| 2024-08-26 | 2024-08-22 | 28.097 | 6,228 | -605 | 0.00% | 174,988 |
| 2024-07-22 | 2024-07-18 | 31.974 | 6,833 | -214 | 0.00% | 218,481 |
| 2024-07-18 | 2024-07-16 | 29.221 | 7,047 | -36 | 0.00% | 205,920 |
| 2024-07-15 | 2024-07-11 | 29.558 | 7,083 | -17,439 | 0.00% | 209,360 |
| 2024-07-11 | 2024-07-09 | 29.333 | 24,522 | +1,708 | 0.01% | 719,311 |
| 2024-07-10 | 2024-07-08 | 30.008 | 22,814 | +1,887 | 0.01% | 684,594 |
| 2024-07-09 | 2024-07-05 | 30.570 | 20,927 | +1,886 | 0.01% | 639,729 |
| 2024-07-08 | 2024-07-04 | 30.907 | 19,041 | +5,979 | 0.00% | 588,495 |
| 2024-07-05 | 2024-07-03 | 31.862 | 13,062 | +5,979 | 0.00% | 416,182 |
| 2024-05-24 | 2024-05-22 | 33.885 | 7,083 | +214 | 0.00% | 240,007 |
| 2024-05-22 | 2024-05-20 | 36.414 | 6,869 | +356 | 0.00% | 250,126 |
| 2024-05-14 | 2024-05-10 | 33.997 | 6,513 | +356 | 0.00% | 221,425 |
| 2024-05-07 | 2024-05-03 | 34.616 | 6,157 | -71 | 0.00% | 213,128 |
| 2024-05-06 | 2024-05-02 | 33.829 | 6,228 | -2,065 | 0.00% | 210,686 |
| 2024-04-19 | 2024-04-17 | 27.395 | 8,293 | +356 | 0.00% | 227,183 |
| 2024-04-16 | 2024-04-12 | 28.884 | 7,937 | +356 | 0.00% | 229,250 |
| 2024-04-15 | 2024-04-11 | 31.131 | 7,581 | +1,424 | 0.00% | 236,008 |
| 2023-11-29 | 2023-11-27 | 50.799 | 6,157 | -36 | 0.00% | 312,772 |
| 2023-11-28 | 2023-11-24 | 50.687 | 6,193 | -35 | 0.00% | 313,905 |
| 2023-11-23 | 2023-11-21 | 51.305 | 6,228 | +355 | 0.00% | 319,528 |
| 2023-11-10 | 2023-11-08 | 52.373 | 5,873 | +285 | 0.00% | 307,586 |
| 2023-11-08 | 2023-11-06 | 53.103 | 5,588 | -3,737 | 0.00% | 296,742 |
| 2023-10-24 | 2023-10-19 | 47.596 | 9,325 | -35 | 0.00% | 443,836 |
| 2023-10-05 | 2023-10-03 | 50.575 | 9,360 | -285 | 0.00% | 473,379 |
| 2023-09-26 | 2023-09-22 | 51.418 | 9,645 | +3,737 | 0.00% | 495,922 |
| 2023-07-13 | 2023-07-11 | 51.811 | 5,908 | -712 | 0.00% | 306,099 |
| 2023-07-12 | 2023-07-10 | 51.755 | 6,620 | -2,847 | 0.00% | 342,616 |
| 2023-07-11 | 2023-07-07 | 51.474 | 9,467 | +2,847 | 0.00% | 487,302 |
| 2023-07-06 | 2023-07-04 | 54.171 | 6,620 | -1,174 | 0.00% | 358,612 |
| 2023-06-15 | 2023-06-13 | 55.295 | 7,794 | -1,922 | 0.00% | 430,969 |
| 2023-06-07 | 2023-06-05 | 56.082 | 9,716 | -6,229 | 0.00% | 544,889 |
| 2023-06-06 | 2023-06-02 | 55.801 | 15,945 | -107 | 0.00% | 889,742 |
| 2023-06-05 | 2023-06-01 | 53.328 | 16,052 | -854 | 0.00% | 856,023 |
| 2023-06-01 | 2023-05-30 | 51.699 | 16,906 | -961 | 0.00% | 874,015 |
| 2023-05-25 | 2023-05-23 | 51.979 | 17,867 | +1,922 | 0.00% | 928,717 |
| 2023-05-17 | 2023-05-15 | 53.216 | 15,945 | +1,210 | 0.00% | 848,525 |
| 2023-05-10 | 2023-05-08 | 55.239 | 14,735 | +3,702 | 0.00% | 813,943 |
| 2023-03-29 | 2023-03-27 | 60.409 | 11,033 | +356 | 0.00% | 666,488 |
| 2023-03-28 | 2023-03-24 | 62.937 | 10,677 | -890 | 0.00% | 671,982 |
| 2023-03-27 | 2023-03-23 | 59.285 | 11,567 | -8,613 | 0.00% | 685,746 |
| 2023-03-21 | 2023-03-17 | 57.458 | 20,180 | -8,578 | 0.01% | 1,159,510 |
| 2023-03-20 | 2023-03-16 | 57.458 | 28,758 | -1,601 | 0.01% | 1,652,389 |
| 2023-03-17 | 2023-03-15 | 56.615 | 30,359 | -1,958 | 0.01% | 1,718,790 |
| 2023-03-13 | 2023-03-09 | 50.743 | 32,317 | +1,958 | 0.01% | 1,639,868 |
| 2023-03-10 | 2023-03-08 | 51.361 | 30,359 | +961 | 0.01% | 1,559,279 |
| 2023-03-09 | 2023-03-07 | 52.541 | 29,398 | +640 | 0.01% | 1,544,613 |
| 2023-03-08 | 2023-03-06 | 52.991 | 28,758 | +17,191 | 0.01% | 1,523,914 |
| 2023-02-20 | 2023-02-16 | 54.564 | 11,567 | +569 | 0.00% | 631,146 |
| 2023-02-14 | 2023-02-10 | 54.902 | 10,998 | +72 | 0.00% | 603,807 |
| 2023-02-10 | 2023-02-08 | 54.845 | 10,926 | -2,456 | 0.00% | 599,241 |
| 2023-01-16 | 2023-01-12 | 62.937 | 13,382 | -20,892 | 0.00% | 842,227 |
| 2023-01-11 | 2023-01-09 | 65.045 | 34,274 | -71,182 | 0.01% | 2,229,338 |
| 2023-01-09 | 2023-01-05 | 65.045 | 105,456 | -21,355 | 0.03% | 6,859,342 |
| 2023-01-06 | 2023-01-04 | 66.730 | 126,811 | +21,640 | 0.03% | 8,462,150 |
| 2023-01-04 | 2022-12-30 | 59.847 | 105,171 | +534 | 0.03% | 6,294,131 |
| 2022-12-29 | 2022-12-23 | 62.235 | 104,637 | -321 | 0.03% | 6,512,072 |
| 2022-12-28 | 2022-12-22 | 63.640 | 104,958 | +321 | 0.03% | 6,679,500 |
| 2022-12-23 | 2022-12-21 | 63.078 | 104,637 | -35,591 | 0.03% | 6,600,272 |
| 2022-12-20 | 2022-12-16 | 70.383 | 140,228 | +961 | 0.04% | 9,869,670 |
| 2022-12-19 | 2022-12-15 | 70.524 | 139,267 | +13,524 | 0.03% | 9,821,597 |
| 2022-12-16 | 2022-12-14 | 72.350 | 125,743 | +1,139 | 0.03% | 9,097,483 |
| 2022-12-15 | 2022-12-13 | 80.638 | 124,604 | +15,624 | 0.03% | 10,047,871 |
| 2022-12-13 | 2022-12-09 | 86.539 | 108,980 | +107 | 0.03% | 9,430,999 |
| 2022-12-12 | 2022-12-08 | 88.646 | 108,873 | +16,123 | 0.03% | 9,651,165 |
| 2022-12-09 | 2022-12-07 | 78.250 | 92,750 | +11,745 | 0.02% | 7,257,705 |
| 2022-12-08 | 2022-12-06 | 81.060 | 81,005 | +10,855 | 0.02% | 6,566,256 |
| 2022-12-07 | 2022-12-05 | 88.927 | 70,150 | -3,701 | 0.02% | 6,238,233 |
| 2022-12-02 | 2022-11-30 | 54.677 | 73,851 | +55,522 | 0.02% | 4,037,936 |
| 2022-12-01 | 2022-11-29 | 52.204 | 18,329 | +7,474 | 0.00% | 956,852 |
| 2022-11-28 | 2022-11-24 | 49.338 | 10,855 | -35,591 | 0.00% | 535,568 |
| 2022-11-25 | 2022-11-23 | 49.844 | 46,446 | -35,591 | 0.01% | 2,315,059 |
| 2022-11-24 | 2022-11-22 | 50.743 | 82,037 | -35,591 | 0.02% | 4,162,821 |
| 2022-11-21 | 2022-11-17 | 55.351 | 117,628 | +35,591 | 0.03% | 6,510,841 |
| 2022-11-16 | 2022-11-14 | 52.541 | 82,037 | +71,182 | 0.02% | 4,310,340 |
| 2022-06-27 | 2022-06-23 | 60.549 | 10,855 | -5,624 | 0.00% | 657,260 |
| 2022-06-24 | 2022-06-22 | 59.987 | 16,479 | +5,624 | 0.00% | 988,528 |
| 2022-06-21 | 2022-06-17 | 61.673 | 10,855 | +1,423 | 0.00% | 669,460 |
| 2022-06-15 | 2022-06-13 | 60.268 | 9,432 | -35 | 0.00% | 568,449 |
| 2022-05-31 | 2022-05-27 | 53.946 | 9,467 | +35 | 0.00% | 510,709 |
| 2022-05-16 | 2022-05-12 | 45.180 | 9,432 | -106 | 0.00% | 426,138 |
| 2022-04-27 | 2022-04-25 | 52.373 | 9,538 | -1,780 | 0.00% | 499,532 |
| 2022-04-08 | 2022-04-06 | 63.359 | 11,318 | -8,720 | 0.00% | 717,095 |
| 2022-04-07 | 2022-04-04 | 61.813 | 20,038 | +1,068 | 0.00% | 1,238,618 |
| 2022-04-01 | 2022-03-30 | 58.723 | 18,970 | -261,736 | 0.00% | 1,113,971 |
| 2022-03-31 | 2022-03-29 | 58.863 | 280,706 | -236,431 | 0.07% | 16,523,266 |
| 2022-03-30 | 2022-03-28 | 56.194 | 517,137 | -356 | 0.13% | 29,060,012 |
| 2022-03-29 | 2022-03-25 | 55.857 | 517,493 | +356 | 0.13% | 28,905,537 |
| 2022-03-15 | 2022-03-11 | 59.004 | 517,137 | +215,112 | 0.13% | 30,513,013 |
| 2022-03-14 | 2022-03-10 | 59.285 | 302,025 | +292,487 | 0.08% | 17,905,462 |
| 2022-03-09 | 2022-03-07 | 62.656 | 9,538 | +3,488 | 0.00% | 597,616 |
| 2022-03-01 | 2022-02-25 | 67.854 | 6,050 | -250 | 0.00% | 410,518 |
| 2022-02-21 | 2022-02-17 | 71.788 | 6,300 | +72 | 0.00% | 452,264 |
| 2022-02-18 | 2022-02-16 | 71.226 | 6,228 | +1,103 | 0.00% | 443,595 |
| 2022-02-16 | 2022-02-14 | 70.664 | 5,125 | +1,032 | 0.00% | 362,153 |
| 2021-11-26 | 2021-11-24 | 86.258 | 4,093 | +356 | 0.00% | 353,053 |
| 2021-11-02 | 2021-10-29 | 106.347 | 3,737 | -427 | 0.00% | 397,419 |
| 2021-10-28 | 2021-10-26 | 139.783 | 4,164 | +35 | 0.00% | 582,055 |
| 2021-10-26 | 2021-10-22 | 153.269 | 4,129 | -178 | 0.00% | 632,849 |
| 2021-10-25 | 2021-10-21 | 150.600 | 4,307 | -35 | 0.00% | 648,634 |
| 2021-09-23 | 2021-09-20 | 150.179 | 4,342 | +35 | 0.00% | 652,075 |
| 2021-09-17 | 2021-09-15 | 149.476 | 4,307 | +178 | 0.00% | 643,794 |
| 2021-09-15 | 2021-09-13 | 155.236 | 4,129 | +72 | 0.00% | 640,969 |
| 2021-09-13 | 2021-09-09 | 158.748 | 4,057 | +213 | 0.00% | 644,041 |
| 2021-09-02 | 2021-08-31 | 161.277 | 3,844 | -35 | 0.00% | 619,948 |
| 2021-08-31 | 2021-08-27 | 149.757 | 3,879 | +35 | 0.00% | 580,908 |
| 2021-08-24 | 2021-08-20 | 163.806 | 3,844 | -71 | 0.00% | 629,669 |
| 2021-08-06 | 2021-08-04 | 218.876 | 3,915 | -4,591 | 0.00% | 856,899 |
| 2021-07-30 | 2021-07-28 | 195.977 | 8,506 | -570 | 0.00% | 1,666,978 |
| 2021-07-23 | 2021-07-21 | 214.521 | 9,076 | -35 | 0.00% | 1,946,990 |
| 2021-07-20 | 2021-07-16 | 234.891 | 9,111 | -3,915 | 0.00% | 2,140,092 |
| 2021-07-07 | 2021-07-05 | 256.245 | 13,026 | -285 | 0.00% | 3,337,844 |
| 2021-07-05 | 2021-06-30 | 271.698 | 13,311 | -36 | 0.00% | 3,616,574 |
| 2021-06-29 | 2021-06-25 | 269.731 | 13,347 | -640 | 0.00% | 3,600,104 |
| 2021-06-28 | 2021-06-24 | 263.971 | 13,987 | -356 | 0.00% | 3,692,169 |
| 2021-06-25 | 2021-06-23 | 259.757 | 14,343 | -1,424 | 0.00% | 3,725,693 |
| 2021-06-24 | 2021-06-22 | 252.311 | 15,767 | -107 | 0.00% | 3,978,191 |
| 2021-06-23 | 2021-06-21 | 247.254 | 15,874 | -320 | 0.00% | 3,924,906 |
| 2021-06-07 | 2021-06-03 | 255.402 | 16,194 | -356 | 0.00% | 4,135,978 |
| 2021-06-04 | 2021-06-02 | 252.030 | 16,550 | -71 | 0.00% | 4,171,100 |
| 2021-06-03 | 2021-06-01 | 257.088 | 16,621 | +107 | 0.00% | 4,273,054 |
| 2021-06-02 | 2021-05-31 | 255.964 | 16,514 | +498 | 0.00% | 4,226,986 |
| 2021-06-01 | 2021-05-28 | 250.485 | 16,016 | +534 | 0.00% | 4,011,766 |
| 2021-05-31 | 2021-05-27 | 248.659 | 15,482 | +71 | 0.00% | 3,849,732 |
| 2021-05-25 | 2021-05-21 | 257.369 | 15,411 | -712 | 0.00% | 3,966,308 |
| 2021-05-24 | 2021-05-20 | 244.163 | 16,123 | +356 | 0.00% | 3,936,641 |
| 2021-05-21 | 2021-05-18 | 249.221 | 15,767 | -71 | 0.00% | 3,929,460 |
| 2021-05-20 | 2021-05-17 | 250.625 | 15,838 | +498 | 0.00% | 3,969,405 |
| 2021-05-18 | 2021-05-14 | 246.270 | 15,340 | +356 | 0.00% | 3,777,787 |
| 2021-05-14 | 2021-05-12 | 244.725 | 14,984 | +107 | 0.00% | 3,666,959 |
| 2021-05-13 | 2021-05-11 | 243.601 | 14,877 | -1,886 | 0.00% | 3,624,054 |
| 2021-05-07 | 2021-05-05 | 249.501 | 16,763 | -2,848 | 0.00% | 4,182,394 |
| 2021-05-06 | 2021-05-04 | 253.435 | 19,611 | -1,139 | 0.00% | 4,970,115 |
| 2021-05-04 | 2021-04-30 | 255.683 | 20,750 | -711 | 0.01% | 5,305,419 |
| 2021-04-30 | 2021-04-28 | 261.724 | 21,461 | -356 | 0.01% | 5,616,852 |
| 2021-04-27 | 2021-04-23 | 280.268 | 21,817 | +356 | 0.01% | 6,114,601 |
| 2021-04-21 | 2021-04-19 | 272.401 | 21,461 | -2,136 | 0.01% | 5,845,988 |
| 2021-04-15 | 2021-04-13 | 271.558 | 23,597 | -10,677 | 0.01% | 6,407,946 |
| 2021-04-09 | 2021-04-07 | 283.780 | 34,274 | +2,135 | 0.01% | 9,726,271 |
| 2021-04-08 | 2021-04-01 | 290.242 | 32,139 | -142 | 0.01% | 9,328,093 |
| 2021-04-01 | 2021-03-30 | 278.301 | 32,281 | +10,677 | 0.01% | 8,983,832 |
| 2021-03-31 | 2021-03-29 | 265.236 | 21,604 | +1,032 | 0.01% | 5,730,155 |
| 2021-03-26 | 2021-03-24 | 270.855 | 20,572 | -4,093 | 0.01% | 5,572,034 |
| 2021-03-24 | 2021-03-22 | 278.160 | 24,665 | +1,068 | 0.01% | 6,860,827 |
| 2021-03-19 | 2021-03-17 | 288.837 | 23,597 | +36 | 0.01% | 6,815,694 |
| 2021-03-17 | 2021-03-15 | 265.938 | 23,561 | +712 | 0.01% | 6,265,771 |
| 2021-03-16 | 2021-03-12 | 272.401 | 22,849 | +711 | 0.01% | 6,224,080 |
| 2021-03-15 | 2021-03-11 | 276.475 | 22,138 | +783 | 0.01% | 6,120,595 |
| 2021-03-11 | 2021-03-09 | 268.467 | 21,355 | -4,093 | 0.01% | 5,733,112 |
| 2021-03-10 | 2021-03-08 | 269.310 | 25,448 | -4,235 | 0.01% | 6,853,398 |
| 2021-03-09 | 2021-03-05 | 292.490 | 29,683 | +4,271 | 0.01% | 8,681,978 |
| 2021-03-08 | 2021-03-04 | 300.919 | 25,412 | -43,385 | 0.01% | 7,646,954 |
| 2021-03-05 | 2021-03-03 | 313.563 | 68,797 | +106 | 0.02% | 21,572,172 |
| 2021-03-04 | 2021-03-02 | 316.653 | 68,691 | -3,559 | 0.02% | 21,751,236 |
| 2021-03-03 | 2021-03-01 | 322.273 | 72,250 | +677 | 0.02% | 23,284,207 |
| 2021-03-02 | 2021-02-26 | 314.968 | 71,573 | -3,560 | 0.02% | 22,543,172 |
| 2021-03-01 | 2021-02-25 | 331.264 | 75,133 | -2,811 | 0.02% | 24,888,844 |
| 2021-02-26 | 2021-02-24 | 328.173 | 77,944 | +391 | 0.02% | 25,579,127 |
| 2021-02-25 | 2021-02-23 | 348.965 | 77,553 | -24,486 | 0.02% | 27,063,277 |
| 2021-02-24 | 2021-02-22 | 343.626 | 102,039 | -9,859 | 0.02% | 35,063,304 |
| 2021-02-23 | 2021-02-19 | 373.690 | 111,898 | -1,317 | 0.03% | 41,815,197 |
| 2021-02-22 | 2021-02-18 | 378.186 | 113,215 | -249 | 0.03% | 42,816,308 |
| 2021-02-19 | 2021-02-17 | 389.706 | 113,464 | +7,830 | 0.03% | 44,217,556 |
| 2021-02-18 | 2021-02-16 | 388.582 | 105,634 | +20,607 | 0.03% | 41,047,441 |
| 2021-02-17 | 2021-02-11 | 359.642 | 85,027 | -249 | 0.02% | 30,579,263 |
| 2021-02-16 | 2021-02-09 | 293.614 | 85,276 | +1,708 | 0.02% | 25,038,211 |
| 2021-02-09 | 2021-02-05 | 294.738 | 83,568 | +285 | 0.02% | 24,630,639 |
| 2021-02-05 | 2021-02-03 | 313.001 | 83,283 | -142 | 0.02% | 26,067,641 |
| 2021-02-04 | 2021-02-02 | 294.176 | 83,425 | +8,791 | 0.02% | 24,541,612 |
| 2021-02-02 | 2021-01-29 | 270.715 | 74,634 | +10,108 | 0.02% | 20,204,524 |
| 2021-02-01 | 2021-01-28 | 275.491 | 64,526 | -36 | 0.02% | 17,776,347 |
| 2021-01-29 | 2021-01-27 | 265.517 | 64,562 | -392 | 0.02% | 17,142,295 |
| 2021-01-28 | 2021-01-26 | 262.145 | 64,954 | +48,511 | 0.02% | 17,027,376 |
| 2021-01-27 | 2021-01-25 | 259.616 | 16,443 | -6,905 | 0.00% | 4,268,873 |
| 2021-01-26 | 2021-01-22 | 258.914 | 23,348 | -16,372 | 0.01% | 6,045,124 |
| 2021-01-25 | 2021-01-21 | 262.567 | 39,720 | -391 | 0.01% | 10,429,146 |
| 2021-01-22 | 2021-01-20 | 260.459 | 40,111 | +1,068 | 0.01% | 10,447,284 |
| 2021-01-21 | 2021-01-19 | 247.816 | 39,043 | +249 | 0.01% | 9,675,467 |
| 2021-01-20 | 2021-01-18 | 238.544 | 38,794 | +142 | 0.01% | 9,254,063 |
| 2021-01-19 | 2021-01-15 | 227.726 | 38,652 | +3,524 | 0.01% | 8,802,077 |
| 2021-01-18 | 2021-01-14 | 231.238 | 35,128 | -71 | 0.01% | 8,122,944 |
| 2021-01-15 | 2021-01-13 | 233.346 | 35,199 | -72 | 0.01% | 8,213,536 |
| 2021-01-12 | 2021-01-08 | 245.287 | 35,271 | +3,559 | 0.01% | 8,651,516 |
| 2021-01-06 | 2021-01-04 | 254.980 | 31,712 | +428 | 0.01% | 8,085,939 |
| 2021-01-05 | 2020-12-31 | 264.112 | 31,284 | +640 | 0.01% | 8,262,478 |
| 2020-12-30 | 2020-12-28 | 244.725 | 30,644 | -3,381 | 0.01% | 7,499,353 |
| 2020-12-29 | 2020-12-24 | 251.047 | 34,025 | -5,374 | 0.01% | 8,541,868 |
| 2020-12-28 | 2020-12-22 | 248.659 | 39,399 | +1,423 | 0.01% | 9,796,899 |
| 2020-12-23 | 2020-12-21 | 255.261 | 37,976 | +3,560 | 0.01% | 9,693,806 |
| 2020-12-21 | 2020-12-17 | 252.311 | 34,416 | +427 | 0.01% | 8,683,542 |
| 2020-12-17 | 2020-12-15 | 247.956 | 33,989 | +2,527 | 0.01% | 8,427,782 |
| 2020-12-16 | 2020-12-14 | 248.097 | 31,462 | +533 | 0.01% | 7,805,617 |
| 2020-12-14 | 2020-12-10 | 249.361 | 30,929 | +7,830 | 0.01% | 7,712,487 |
| 2020-12-11 | 2020-12-09 | 258.493 | 23,099 | +2,848 | 0.01% | 5,970,919 |
| 2020-12-10 | 2020-12-08 | 257.088 | 20,251 | -71 | 0.00% | 5,206,283 |
| 2020-12-07 | 2020-12-03 | 263.129 | 20,322 | +71 | 0.00% | 5,347,298 |
| 2020-12-03 | 2020-12-01 | 264.814 | 20,251 | -321 | 0.00% | 5,362,756 |
| 2020-12-02 | 2020-11-30 | 266.500 | 20,572 | -1,423 | 0.01% | 5,482,442 |
| 2020-12-01 | 2020-11-27 | 260.178 | 21,995 | +1,423 | 0.01% | 5,722,623 |
| 2020-11-30 | 2020-11-26 | 255.402 | 20,572 | +3,560 | 0.01% | 5,254,127 |
| 2020-11-27 | 2020-11-25 | 254.418 | 17,012 | +676 | 0.00% | 4,328,167 |
| 2020-11-25 | 2020-11-23 | 278.160 | 16,336 | -1,317 | 0.00% | 4,544,029 |
| 2020-11-18 | 2020-11-16 | 294.176 | 17,653 | +320 | 0.00% | 5,193,084 |
| 2020-11-17 | 2020-11-13 | 290.242 | 17,333 | +356 | 0.00% | 5,030,767 |
| 2020-11-13 | 2020-11-11 | 270.574 | 16,977 | -712 | 0.00% | 4,593,539 |
| 2020-11-11 | 2020-11-09 | 290.523 | 17,689 | +249 | 0.00% | 5,139,064 |
| 2020-11-10 | 2020-11-06 | 291.085 | 17,440 | -1,423 | 0.00% | 5,076,524 |
| 2020-11-09 | 2020-11-05 | 304.010 | 18,863 | +1,673 | 0.00% | 5,734,535 |
| 2020-11-06 | 2020-11-04 | 291.647 | 17,190 | +1,423 | 0.00% | 5,013,412 |
| 2020-11-05 | 2020-11-03 | 285.185 | 15,767 | -142 | 0.00% | 4,496,507 |
| 2020-11-04 | 2020-11-02 | 279.987 | 15,909 | +35 | 0.00% | 4,454,309 |
| 2020-10-29 | 2020-10-27 | 282.656 | 15,874 | -1,423 | 0.00% | 4,486,881 |
| 2020-10-28 | 2020-10-23 | 280.970 | 17,297 | -356 | 0.00% | 4,859,941 |
| 2020-10-27 | 2020-10-22 | 288.275 | 17,653 | -1,424 | 0.00% | 5,088,925 |
| 2020-10-20 | 2020-10-16 | 280.970 | 19,077 | -712 | 0.00% | 5,360,068 |
| 2020-10-16 | 2020-10-14 | 284.061 | 19,789 | -1,245 | 0.00% | 5,621,280 |
| 2020-10-15 | 2020-10-12 | 286.590 | 21,034 | +2,491 | 0.01% | 6,028,125 |
| 2020-10-14 | 2020-10-09 | 275.351 | 18,543 | +107 | 0.00% | 5,105,829 |
| 2020-10-08 | 2020-10-06 | 280.408 | 18,436 | +4,983 | 0.00% | 5,169,606 |
| 2020-10-07 | 2020-10-05 | 278.160 | 13,453 | -1,068 | 0.00% | 3,742,093 |
| 2020-09-23 | 2020-09-21 | 309.910 | 14,521 | +712 | 0.00% | 4,500,204 |
| 2020-09-22 | 2020-09-18 | 322.273 | 13,809 | -712 | 0.00% | 4,450,265 |
| 2020-09-10 | 2020-09-08 | 306.819 | 14,521 | -1,780 | 0.00% | 4,455,325 |
| 2020-09-08 | 2020-09-04 | 312.720 | 16,301 | -889 | 0.00% | 5,097,645 |
| 2020-09-07 | 2020-09-03 | 324.240 | 17,190 | -143 | 0.00% | 5,573,678 |
| 2020-08-31 | 2020-08-27 | 313.844 | 17,333 | +890 | 0.00% | 5,439,852 |
| 2020-08-28 | 2020-08-26 | 303.167 | 16,443 | -1,780 | 0.00% | 4,984,972 |
| 2020-08-27 | 2020-08-25 | 297.266 | 18,223 | +356 | 0.00% | 5,417,086 |
| 2020-08-26 | 2020-08-24 | 302.043 | 17,867 | -10,001 | 0.00% | 5,396,601 |
| 2020-08-25 | 2020-08-21 | 309.067 | 27,868 | -30,323 | 0.01% | 8,613,084 |
| 2020-08-20 | 2020-08-18 | 329.016 | 58,191 | +10,321 | 0.02% | 19,145,773 |
| 2020-08-19 | 2020-08-17 | 326.487 | 47,870 | +712 | 0.01% | 15,628,948 |
| 2020-08-18 | 2020-08-14 | 327.049 | 47,158 | +71 | 0.01% | 15,422,989 |
| 2020-08-17 | 2020-08-13 | 328.735 | 47,087 | -285 | 0.01% | 15,479,148 |
| 2020-08-14 | 2020-08-12 | 329.859 | 47,372 | +72 | 0.01% | 15,626,078 |
| 2020-08-13 | 2020-08-11 | 339.131 | 47,300 | +284 | 0.01% | 16,040,895 |
| 2020-08-11 | 2020-08-07 | 363.294 | 47,016 | +143 | 0.01% | 17,080,650 |
| 2020-08-10 | 2020-08-06 | 373.409 | 46,873 | -285 | 0.01% | 17,502,815 |
| 2020-08-07 | 2020-08-05 | 369.195 | 47,158 | -285 | 0.01% | 17,410,487 |
| 2020-08-06 | 2020-08-04 | 369.195 | 47,443 | +427 | 0.01% | 17,515,708 |
| 2020-08-05 | 2020-08-03 | 373.690 | 47,016 | -640 | 0.01% | 17,569,423 |
| 2020-08-04 | 2020-07-31 | 372.004 | 47,656 | -143 | 0.01% | 17,728,245 |
| 2020-08-03 | 2020-07-30 | 362.451 | 47,799 | +356 | 0.01% | 17,324,819 |
| 2020-07-31 | 2020-07-29 | 346.436 | 47,443 | -890 | 0.01% | 16,435,972 |
| 2020-07-30 | 2020-07-28 | 331.826 | 48,333 | +570 | 0.01% | 16,038,134 |
| 2020-07-29 | 2020-07-27 | 321.149 | 47,763 | -534 | 0.01% | 15,339,034 |
| 2020-07-28 | 2020-07-24 | 329.297 | 48,297 | -1,886 | 0.01% | 15,904,058 |
| 2020-07-24 | 2020-07-22 | 339.131 | 50,183 | +284 | 0.01% | 17,018,609 |
| 2020-07-23 | 2020-07-21 | 352.056 | 49,899 | +34,025 | 0.01% | 17,567,222 |
| 2020-07-22 | 2020-07-20 | 321.149 | 15,874 | +499 | 0.00% | 5,097,917 |
| 2020-07-21 | 2020-07-17 | 327.049 | 15,375 | +356 | 0.00% | 5,028,382 |
| 2020-07-20 | 2020-07-16 | 316.653 | 15,019 | -1,282 | 0.00% | 4,755,817 |
| 2020-07-17 | 2020-07-15 | 330.983 | 16,301 | +72 | 0.00% | 5,395,351 |
| 2020-07-15 | 2020-07-13 | 352.618 | 16,229 | -107 | 0.00% | 5,722,630 |
| 2020-07-14 | 2020-07-10 | 354.022 | 16,336 | -356 | 0.00% | 5,783,310 |
| 2020-07-13 | 2020-07-09 | 361.609 | 16,692 | -3,559 | 0.00% | 6,035,970 |
| 2020-07-10 | 2020-07-08 | 348.403 | 20,251 | +854 | 0.01% | 7,055,509 |
| 2020-07-09 | 2020-07-07 | 340.536 | 19,397 | +712 | 0.01% | 6,605,373 |
| 2020-07-08 | 2020-07-06 | 340.536 | 18,685 | -1,068 | 0.00% | 6,362,912 |
| 2020-07-07 | 2020-07-03 | 340.255 | 19,753 | +356 | 0.01% | 6,721,054 |
| 2020-07-06 | 2020-07-02 | 341.660 | 19,397 | +3,915 | 0.01% | 6,627,173 |
| 2020-07-03 | 2020-06-30 | 331.264 | 15,482 | -3,559 | 0.00% | 5,128,626 |
| 2020-07-02 | 2020-06-29 | 330.702 | 19,041 | -2,349 | 0.01% | 6,296,894 |
| 2020-06-30 | 2020-06-26 | 336.883 | 21,390 | +1,246 | 0.01% | 7,205,932 |
| 2020-06-29 | 2020-06-24 | 323.116 | 20,144 | +355 | 0.01% | 6,508,842 |
| 2020-06-26 | 2020-06-23 | 316.653 | 19,789 | -1,921 | 0.01% | 6,266,253 |
| 2020-06-22 | 2020-06-18 | 319.744 | 21,710 | -72 | 0.01% | 6,941,643 |
| 2020-06-18 | 2020-06-16 | 317.215 | 21,782 | -142 | 0.01% | 6,909,584 |
| 2020-06-17 | 2020-06-15 | 302.324 | 21,924 | +4,805 | 0.01% | 6,628,149 |
| 2020-06-16 | 2020-06-12 | 313.001 | 17,119 | +178 | 0.00% | 5,358,260 |
| 2020-06-15 | 2020-06-11 | 288.556 | 16,941 | -712 | 0.00% | 4,888,433 |
| 2020-06-12 | 2020-06-10 | 286.590 | 17,653 | +142 | 0.00% | 5,059,165 |
| 2020-06-11 | 2020-06-09 | 283.780 | 17,511 | -35 | 0.00% | 4,969,269 |
| 2020-06-10 | 2020-06-08 | 283.780 | 17,546 | -961 | 0.00% | 4,979,201 |
| 2020-06-05 | 2020-06-03 | 307.943 | 18,507 | -1,495 | 0.00% | 5,699,106 |
| 2020-06-04 | 2020-06-02 | 300.076 | 20,002 | +1,424 | 0.01% | 6,002,123 |
| 2020-06-02 | 2020-05-29 | 286.871 | 18,578 | -6,264 | 0.00% | 5,329,481 |
| 2020-06-01 | 2020-05-28 | 282.375 | 24,842 | -3,133 | 0.01% | 7,014,760 |
| 2020-05-29 | 2020-05-27 | 284.342 | 27,975 | +1,780 | 0.01% | 7,954,462 |
| 2020-05-28 | 2020-05-26 | 287.151 | 26,195 | +605 | 0.01% | 7,521,933 |
| 2020-05-26 | 2020-05-22 | 282.375 | 25,590 | +7,118 | 0.01% | 7,225,976 |
| 2020-05-22 | 2020-05-20 | 298.390 | 18,472 | +392 | 0.00% | 5,511,866 |
| 2020-05-21 | 2020-05-19 | 283.780 | 18,080 | -26,195 | 0.00% | 5,130,740 |
| 2020-05-20 | 2020-05-18 | 288.837 | 44,275 | +1,032 | 0.01% | 12,788,272 |
| 2020-05-19 | 2020-05-15 | 315.529 | 43,243 | -36 | 0.01% | 13,644,441 |
| 2020-05-18 | 2020-05-14 | 314.125 | 43,279 | -142 | 0.01% | 13,595,000 |
| 2020-05-15 | 2020-05-13 | 328.173 | 43,421 | -1,174 | 0.01% | 14,249,606 |
| 2020-05-14 | 2020-05-12 | 325.082 | 44,595 | +1,067 | 0.01% | 14,497,052 |
| 2020-05-13 | 2020-05-11 | 306.819 | 43,528 | +71 | 0.01% | 13,355,235 |
| 2020-05-12 | 2020-05-08 | 304.572 | 43,457 | +107 | 0.01% | 13,235,770 |
| 2020-05-11 | 2020-05-07 | 300.638 | 43,350 | +356 | 0.01% | 13,032,660 |
| 2020-05-08 | 2020-05-06 | 296.424 | 42,994 | +285 | 0.01% | 12,744,432 |
| 2020-05-07 | 2020-05-05 | 293.052 | 42,709 | +178 | 0.01% | 12,515,952 |
| 2020-05-06 | 2020-05-04 | 295.019 | 42,531 | +27,013 | 0.01% | 12,547,438 |
| 2020-05-05 | 2020-04-29 | 301.762 | 15,518 | -8,719 | 0.00% | 4,682,742 |
| 2020-05-04 | 2020-04-28 | 320.587 | 24,237 | -214 | 0.01% | 7,770,066 |
| 2020-04-29 | 2020-04-27 | 320.306 | 24,451 | +1,424 | 0.01% | 7,831,801 |
| 2020-04-28 | 2020-04-24 | 312.439 | 23,027 | -214 | 0.01% | 7,194,528 |
| 2020-04-27 | 2020-04-23 | 314.125 | 23,241 | -6,762 | 0.01% | 7,300,570 |
| 2020-04-24 | 2020-04-22 | 322.273 | 30,003 | -1,459 | 0.01% | 9,669,150 |
| 2020-04-23 | 2020-04-21 | 300.638 | 31,462 | +178 | 0.01% | 9,458,675 |
| 2020-04-21 | 2020-04-17 | 269.731 | 31,284 | -677 | 0.01% | 8,438,275 |
| 2020-04-20 | 2020-04-16 | 277.037 | 31,961 | +1,531 | 0.01% | 8,854,366 |
| 2020-04-17 | 2020-04-15 | 264.814 | 30,430 | +1,210 | 0.01% | 8,058,301 |
| 2020-04-16 | 2020-04-14 | 253.576 | 29,220 | +35 | 0.01% | 7,409,478 |
| 2020-04-15 | 2020-04-09 | 241.213 | 29,185 | -35 | 0.01% | 7,039,798 |
| 2020-04-14 | 2020-04-08 | 243.039 | 29,220 | +320 | 0.01% | 7,101,605 |
| 2020-04-09 | 2020-04-07 | 234.610 | 28,900 | -35 | 0.01% | 6,780,231 |
| 2020-04-08 | 2020-04-06 | 237.420 | 28,935 | -463 | 0.01% | 6,869,741 |
| 2020-04-07 | 2020-04-03 | 228.569 | 29,398 | -36 | 0.01% | 6,719,478 |
| 2020-04-06 | 2020-04-02 | 221.966 | 29,434 | -356 | 0.01% | 6,533,360 |
| 2020-04-02 | 2020-03-31 | 203.141 | 29,790 | -106 | 0.01% | 6,051,583 |
| 2020-03-31 | 2020-03-27 | 198.646 | 29,896 | -77,268 | 0.01% | 5,938,718 |
| 2020-03-30 | 2020-03-26 | 192.184 | 107,164 | +498 | 0.03% | 20,595,161 |
| 2020-03-27 | 2020-03-25 | 185.862 | 106,666 | -356 | 0.03% | 19,825,130 |
| 2020-03-26 | 2020-03-24 | 180.242 | 107,022 | +676 | 0.03% | 19,289,897 |
| 2020-03-25 | 2020-03-23 | 170.268 | 106,346 | +356 | 0.03% | 18,107,311 |
| 2020-03-24 | 2020-03-20 | 178.416 | 105,990 | -747 | 0.03% | 18,910,317 |
| 2020-03-23 | 2020-03-19 | 167.318 | 106,737 | -8,115 | 0.03% | 17,858,992 |
| 2020-03-20 | 2020-03-18 | 176.028 | 114,852 | +7,866 | 0.03% | 20,217,145 |
| 2020-03-19 | 2020-03-17 | 183.474 | 106,986 | +569 | 0.03% | 19,629,097 |
| 2020-03-18 | 2020-03-16 | 185.440 | 106,417 | -5,054 | 0.03% | 19,734,000 |
| 2020-03-17 | 2020-03-13 | 198.224 | 111,471 | +427 | 0.03% | 22,096,277 |
| 2020-03-12 | 2020-03-10 | 204.546 | 111,044 | +605 | 0.03% | 22,713,636 |
| 2020-03-11 | 2020-03-09 | 197.803 | 110,439 | -16,799 | 0.03% | 21,845,164 |
| 2020-03-10 | 2020-03-06 | 209.885 | 127,238 | -3,559 | 0.03% | 26,705,310 |
| 2020-03-09 | 2020-03-05 | 210.728 | 130,797 | -712 | 0.03% | 27,562,539 |
| 2020-03-06 | 2020-03-04 | 213.116 | 131,509 | +46,304 | 0.03% | 28,026,653 |
| 2020-03-05 | 2020-03-03 | 214.802 | 85,205 | -13,346 | 0.02% | 18,302,177 |
| 2020-03-04 | 2020-03-02 | 213.116 | 98,551 | -2,456 | 0.03% | 21,002,781 |
| 2020-03-03 | 2020-02-28 | 213.959 | 101,007 | -4,591 | 0.03% | 21,611,333 |
| 2020-03-02 | 2020-02-27 | 218.314 | 105,598 | +13,631 | 0.03% | 23,053,501 |
| 2020-02-28 | 2020-02-26 | 210.306 | 91,967 | +5,659 | 0.02% | 19,341,226 |
| 2020-02-27 | 2020-02-25 | 211.009 | 86,308 | +1,566 | 0.02% | 18,211,729 |
| 2020-02-26 | 2020-02-24 | 208.761 | 84,742 | -463 | 0.02% | 17,690,809 |
| 2020-02-25 | 2020-02-21 | 217.752 | 85,205 | -178 | 0.02% | 18,553,548 |
| 2020-02-24 | 2020-02-20 | 217.049 | 85,383 | +10,322 | 0.02% | 18,532,332 |
| 2020-02-21 | 2020-02-19 | 220.140 | 75,061 | -249 | 0.02% | 16,523,937 |
| 2020-02-20 | 2020-02-18 | 220.843 | 75,310 | +142 | 0.02% | 16,631,651 |
| 2020-02-19 | 2020-02-17 | 216.909 | 75,168 | +21,568 | 0.02% | 16,304,612 |
| 2020-02-18 | 2020-02-14 | 208.480 | 53,600 | -249 | 0.01% | 11,174,520 |
| 2020-02-17 | 2020-02-13 | 214.521 | 53,849 | -3,452 | 0.01% | 11,551,726 |
| 2020-02-14 | 2020-02-12 | 203.141 | 57,301 | +4,555 | 0.02% | 11,640,206 |
| 2020-02-13 | 2020-02-11 | 214.802 | 52,746 | -17,190 | 0.01% | 11,329,929 |
| 2020-02-12 | 2020-02-10 | 223.231 | 69,936 | -214 | 0.02% | 15,611,868 |
| 2020-02-11 | 2020-02-07 | 206.513 | 70,150 | -4,627 | 0.02% | 14,486,891 |
| 2020-02-10 | 2020-02-06 | 202.018 | 74,777 | +712 | 0.02% | 15,106,265 |
| 2020-02-07 | 2020-02-05 | 193.448 | 74,065 | -71 | 0.02% | 14,327,722 |
| 2020-02-06 | 2020-02-04 | 190.076 | 74,136 | +1,068 | 0.02% | 14,091,497 |
| 2020-02-05 | 2020-02-03 | 186.002 | 73,068 | +2,989 | 0.02% | 13,590,812 |
| 2020-02-03 | 2020-01-30 | 188.250 | 70,079 | +641 | 0.02% | 13,192,372 |
| 2020-01-31 | 2020-01-29 | 203.563 | 69,438 | +249 | 0.02% | 14,134,999 |
| 2020-01-30 | 2020-01-24 | 196.258 | 69,189 | -3,417 | 0.02% | 13,578,870 |
| 2020-01-23 | 2020-01-21 | 188.250 | 72,606 | -1,352 | 0.02% | 13,668,079 |
| 2020-01-22 | 2020-01-20 | 177.292 | 73,958 | +2,135 | 0.02% | 13,112,174 |
| 2020-01-21 | 2020-01-17 | 173.640 | 71,823 | +1,424 | 0.02% | 12,471,314 |
| 2020-01-20 | 2020-01-16 | 169.144 | 70,399 | +3,559 | 0.02% | 11,907,571 |
| 2020-01-17 | 2020-01-15 | 168.582 | 66,840 | -3,025 | 0.02% | 11,268,027 |
| 2020-01-16 | 2020-01-14 | 165.772 | 69,865 | -1,317 | 0.02% | 11,581,688 |
| 2020-01-15 | 2020-01-13 | 172.375 | 71,182 | +356 | 0.02% | 12,270,011 |
| 2020-01-13 | 2020-01-09 | 163.384 | 70,826 | +5,339 | 0.02% | 11,571,845 |
| 2020-01-10 | 2020-01-08 | 160.855 | 65,487 | +2,491 | 0.02% | 10,533,938 |
| 2020-01-09 | 2020-01-07 | 161.558 | 62,996 | +2,135 | 0.02% | 10,177,497 |
| 2020-01-08 | 2020-01-06 | 155.938 | 60,861 | -1,388 | 0.02% | 9,490,569 |
| 2020-01-06 | 2020-01-02 | 162.401 | 62,249 | -1,423 | 0.02% | 10,109,284 |
| 2020-01-03 | 2019-12-31 | 159.732 | 63,672 | -3,666 | 0.02% | 10,170,426 |
| 2020-01-02 | 2019-12-27 | 153.831 | 67,338 | +2,420 | 0.02% | 10,358,682 |
| 2019-12-27 | 2019-12-20 | 153.410 | 64,918 | -1,210 | 0.02% | 9,959,051 |
| 2019-12-20 | 2019-12-18 | 160.012 | 66,128 | -3,595 | 0.02% | 10,581,307 |
| 2019-12-19 | 2019-12-17 | 158.748 | 69,723 | -142 | 0.02% | 11,068,396 |
| 2019-12-18 | 2019-12-16 | 158.186 | 69,865 | +7,118 | 0.02% | 11,051,678 |
| 2019-12-10 | 2019-12-06 | 155.376 | 62,747 | -1,424 | 0.02% | 9,749,409 |
| 2019-12-09 | 2019-12-05 | 152.286 | 64,171 | -25,198 | 0.02% | 9,772,333 |
| 2019-12-05 | 2019-12-03 | 146.104 | 89,369 | -107 | 0.02% | 13,057,211 |
| 2019-12-04 | 2019-12-02 | 145.543 | 89,476 | +2,670 | 0.02% | 13,022,564 |
| 2019-12-03 | 2019-11-29 | 146.385 | 86,806 | -427 | 0.02% | 12,707,135 |
| 2019-12-02 | 2019-11-28 | 148.212 | 87,233 | -1,424 | 0.02% | 12,928,956 |
| 2019-11-29 | 2019-11-27 | 147.790 | 88,657 | -36 | 0.02% | 13,102,644 |
| 2019-11-28 | 2019-11-26 | 145.121 | 88,693 | -36,053 | 0.02% | 12,871,224 |
| 2019-11-27 | 2019-11-25 | 143.857 | 124,746 | -3,275 | 0.03% | 17,945,550 |
| 2019-11-26 | 2019-11-22 | 148.352 | 128,021 | +14,948 | 0.03% | 18,992,202 |
| 2019-11-25 | 2019-11-21 | 145.824 | 113,073 | +6,193 | 0.03% | 16,488,701 |
| 2019-11-22 | 2019-11-20 | 165.070 | 106,880 | -16,621 | 0.03% | 17,642,678 |
| 2019-11-21 | 2019-11-19 | 168.301 | 123,501 | -320 | 0.03% | 20,785,357 |
| 2019-11-20 | 2019-11-18 | 161.979 | 123,821 | +356 | 0.03% | 20,056,438 |
| 2019-11-19 | 2019-11-15 | 159.591 | 123,465 | +1,993 | 0.03% | 19,703,908 |
| 2019-11-18 | 2019-11-14 | 159.310 | 121,472 | +178 | 0.03% | 19,351,713 |
| 2019-11-15 | 2019-11-13 | 154.112 | 121,294 | +1,566 | 0.03% | 18,692,876 |
| 2019-11-14 | 2019-11-12 | 155.096 | 119,728 | -107 | 0.03% | 18,569,277 |
| 2019-11-13 | 2019-11-11 | 148.633 | 119,835 | +36 | 0.03% | 17,811,461 |
| 2019-11-08 | 2019-11-06 | 154.253 | 119,799 | -5,196 | 0.03% | 18,479,309 |
| 2019-11-07 | 2019-11-05 | 144.138 | 124,995 | +1,459 | 0.03% | 18,016,490 |
| 2019-11-06 | 2019-11-04 | 147.369 | 123,536 | +462 | 0.03% | 18,205,357 |
| 2019-11-05 | 2019-11-01 | 148.352 | 123,074 | +4,343 | 0.03% | 18,258,303 |
| 2019-11-04 | 2019-10-31 | 151.162 | 118,731 | +19,041 | 0.03% | 17,947,608 |
| 2019-11-01 | 2019-10-30 | 158.748 | 99,690 | +213 | 0.03% | 15,825,602 |
| 2019-10-31 | 2019-10-29 | 160.012 | 99,477 | +58,263 | 0.03% | 15,917,563 |
| 2019-10-30 | 2019-10-28 | 164.789 | 41,214 | +996 | 0.01% | 6,791,614 |
| 2019-10-29 | 2019-10-25 | 166.194 | 40,218 | -712 | 0.01% | 6,683,984 |
| 2019-10-28 | 2019-10-24 | 161.277 | 40,930 | +1,424 | 0.01% | 6,601,062 |
| 2019-10-25 | 2019-10-23 | 163.525 | 39,506 | -6,691 | 0.01% | 6,460,204 |
| 2019-10-24 | 2019-10-22 | 165.772 | 46,197 | +1,957 | 0.01% | 7,658,187 |
| 2019-10-23 | 2019-10-21 | 174.623 | 44,240 | +3,310 | 0.01% | 7,725,319 |
| 2019-10-22 | 2019-10-18 | 180.242 | 40,930 | -35,270 | 0.01% | 7,377,319 |
| 2019-10-21 | 2019-10-17 | 167.177 | 76,200 | +33,633 | 0.02% | 12,738,906 |
| 2019-10-18 | 2019-10-16 | 170.830 | 42,567 | -213 | 0.01% | 7,271,714 |
| 2019-10-17 | 2019-10-15 | 162.260 | 42,780 | +925 | 0.01% | 6,941,494 |
| 2019-10-16 | 2019-10-14 | 156.641 | 41,855 | +3,381 | 0.01% | 6,556,203 |
| 2019-10-15 | 2019-10-11 | 153.269 | 38,474 | +3,097 | 0.01% | 5,896,880 |
| 2019-10-14 | 2019-10-10 | 153.550 | 35,377 | -321 | 0.01% | 5,432,145 |
| 2019-10-10 | 2019-10-08 | 134.304 | 35,698 | -356 | 0.01% | 4,794,375 |
| 2019-09-24 | 2019-09-20 | 125.594 | 36,054 | +1,424 | 0.01% | 4,528,154 |
| 2019-09-23 | 2019-09-19 | 125.172 | 34,630 | +712 | 0.01% | 4,334,713 |
| 2019-09-20 | 2019-09-18 | 126.577 | 33,918 | +142 | 0.01% | 4,293,240 |
| 2019-09-11 | 2019-09-09 | 135.287 | 33,776 | -213 | 0.01% | 4,569,458 |
| 2019-09-09 | 2019-09-05 | 139.502 | 33,989 | +24,913 | 0.01% | 4,741,523 |
| 2019-09-05 | 2019-09-03 | 129.668 | 9,076 | -35 | 0.00% | 1,176,864 |
| 2019-09-04 | 2019-09-02 | 128.263 | 9,111 | -1,175 | 0.00% | 1,168,603 |
| 2019-09-03 | 2019-08-30 | 130.511 | 10,286 | -178 | 0.00% | 1,342,432 |
| 2019-08-30 | 2019-08-28 | 132.899 | 10,464 | -1,459 | 0.00% | 1,390,654 |
| 2019-08-29 | 2019-08-27 | 134.585 | 11,923 | -712 | 0.00% | 1,604,653 |
| 2019-08-27 | 2019-08-23 | 135.849 | 12,635 | -498 | 0.00% | 1,716,453 |
| 2019-08-26 | 2019-08-22 | 127.279 | 13,133 | +178 | 0.00% | 1,671,561 |
| 2019-08-22 | 2019-08-20 | 117.165 | 12,955 | +1,424 | 0.00% | 1,517,867 |
| 2019-08-21 | 2019-08-19 | 111.545 | 11,531 | +1,423 | 0.00% | 1,286,227 |
| 2019-08-16 | 2019-08-14 | 105.926 | 10,108 | -427 | 0.00% | 1,070,697 |
| 2019-08-15 | 2019-08-13 | 106.347 | 10,535 | -178 | 0.00% | 1,120,368 |
| 2019-08-14 | 2019-08-12 | 108.454 | 10,713 | -3,559 | 0.00% | 1,161,873 |
| 2019-08-05 | 2019-08-01 | 94.687 | 14,272 | -36 | 0.00% | 1,351,372 |
| 2019-07-26 | 2019-07-24 | 88.225 | 14,308 | -320 | 0.00% | 1,262,318 |
| 2019-07-22 | 2019-07-18 | 83.027 | 14,628 | -71 | 0.00% | 1,214,514 |
| 2019-07-12 | 2019-07-10 | 84.993 | 14,699 | -71 | 0.00% | 1,249,319 |
| 2019-07-05 | 2019-07-03 | 89.489 | 14,770 | +3,559 | 0.00% | 1,321,752 |
| 2019-06-28 | 2019-06-26 | 89.910 | 11,211 | -36 | 0.00% | 1,007,986 |
| 2019-05-14 | 2019-05-09 | 105.785 | 11,247 | -3,096 | 0.00% | 1,189,767 |
| 2019-05-10 | 2019-05-08 | 110.983 | 14,343 | +2,100 | 0.00% | 1,591,832 |
| 2019-05-06 | 2019-05-02 | 106.488 | 12,243 | -427 | 0.00% | 1,303,729 |
| 2019-04-26 | 2019-04-24 | 115.479 | 12,670 | -36 | 0.00% | 1,463,116 |
| 2019-04-25 | 2019-04-23 | 114.776 | 12,706 | +285 | 0.00% | 1,458,348 |
| 2019-04-15 | 2019-04-11 | 121.660 | 12,421 | -71 | 0.00% | 1,511,140 |
| 2019-04-12 | 2019-04-10 | 126.296 | 12,492 | -72 | 0.00% | 1,577,691 |
| 2019-04-10 | 2019-04-08 | 119.412 | 12,564 | -3,559 | 0.00% | 1,500,296 |
| 2019-04-08 | 2019-04-03 | 120.817 | 16,123 | +3,559 | 0.00% | 1,947,935 |
| 2019-03-25 | 2019-03-21 | 124.329 | 12,564 | -35 | 0.00% | 1,562,073 |
| 2019-03-19 | 2019-03-15 | 124.470 | 12,599 | -2,705 | 0.00% | 1,568,195 |
| 2019-03-18 | 2019-03-14 | 122.222 | 15,304 | +676 | 0.00% | 1,870,486 |
| 2019-03-14 | 2019-03-12 | 137.675 | 14,628 | -4,200 | 0.00% | 2,013,915 |
| 2019-03-13 | 2019-03-11 | 140.485 | 18,828 | -320 | 0.00% | 2,645,053 |
| 2019-03-12 | 2019-03-08 | 142.030 | 19,148 | -641 | 0.01% | 2,719,598 |
| 2019-03-11 | 2019-03-07 | 139.361 | 19,789 | +2,705 | 0.01% | 2,757,819 |
| 2019-03-08 | 2019-03-06 | 137.535 | 17,084 | -427 | 0.00% | 2,349,646 |
| 2019-03-06 | 2019-03-04 | 132.056 | 17,511 | -3,559 | 0.00% | 2,312,432 |
| 2019-03-05 | 2019-03-01 | 127.139 | 21,070 | -1,068 | 0.01% | 2,678,819 |
| 2019-02-28 | 2019-02-26 | 109.157 | 22,138 | -711 | 0.01% | 2,416,516 |
| 2019-02-22 | 2019-02-20 | 103.116 | 22,849 | +711 | 0.01% | 2,356,099 |
| 2019-02-18 | 2019-02-14 | 108.595 | 22,138 | -35 | 0.01% | 2,404,075 |
| 2019-02-15 | 2019-02-13 | 108.735 | 22,173 | -107 | 0.01% | 2,410,991 |
| 2019-02-12 | 2019-02-08 | 104.661 | 22,280 | -1,139 | 0.01% | 2,331,856 |
| 2019-02-01 | 2019-01-30 | 101.149 | 23,419 | -712 | 0.01% | 2,368,814 |
| 2019-01-28 | 2019-01-24 | 101.149 | 24,131 | -35 | 0.01% | 2,440,833 |
| 2019-01-24 | 2019-01-22 | 99.323 | 24,166 | -1,139 | 0.01% | 2,400,238 |
| 2019-01-23 | 2019-01-21 | 99.744 | 25,305 | -36 | 0.01% | 2,524,032 |
| 2019-01-22 | 2019-01-18 | 100.868 | 25,341 | +961 | 0.01% | 2,556,103 |
| 2019-01-21 | 2019-01-17 | 92.299 | 24,380 | -35 | 0.01% | 2,250,242 |
| 2019-01-10 | 2019-01-08 | 80.217 | 24,415 | -250 | 0.01% | 1,958,498 |
| 2019-01-09 | 2019-01-07 | 75.721 | 24,665 | -177 | 0.01% | 1,867,670 |
| 2019-01-08 | 2019-01-04 | 74.879 | 24,842 | -2,243 | 0.01% | 1,860,133 |
| 2019-01-07 | 2019-01-03 | 69.400 | 27,085 | +1,282 | 0.01% | 1,879,689 |
| 2019-01-03 | 2018-12-31 | 77.548 | 25,803 | +1,423 | 0.01% | 2,000,965 |
| 2018-12-14 | 2018-12-12 | 95.389 | 24,380 | -35 | 0.01% | 2,325,593 |
| 2018-12-04 | 2018-11-30 | 98.059 | 24,415 | +213 | 0.01% | 2,394,100 |
| 2018-12-03 | 2018-11-29 | 97.778 | 24,202 | -5,339 | 0.01% | 2,366,414 |
| 2018-11-28 | 2018-11-26 | 96.794 | 29,541 | -177 | 0.01% | 2,859,398 |
| 2018-11-27 | 2018-11-23 | 99.604 | 29,718 | +1,067 | 0.01% | 2,960,029 |
| 2018-11-26 | 2018-11-22 | 100.868 | 28,651 | -2,669 | 0.01% | 2,889,977 |
| 2018-11-23 | 2018-11-21 | 98.901 | 31,320 | +7,118 | 0.01% | 3,097,595 |
| 2018-11-22 | 2018-11-20 | 96.654 | 24,202 | +36 | 0.01% | 2,339,214 |
| 2018-11-21 | 2018-11-19 | 101.992 | 24,166 | -7,830 | 0.01% | 2,464,743 |
| 2018-11-20 | 2018-11-16 | 99.744 | 31,996 | +3,559 | 0.01% | 3,191,422 |
| 2018-11-19 | 2018-11-15 | 97.918 | 28,437 | +4,271 | 0.01% | 2,784,497 |
| 2018-11-15 | 2018-11-13 | 97.497 | 24,166 | -356 | 0.01% | 2,356,104 |
| 2018-11-14 | 2018-11-12 | 97.918 | 24,522 | +2,242 | 0.01% | 2,401,148 |
| 2018-11-13 | 2018-11-09 | 104.380 | 22,280 | -142 | 0.01% | 2,325,596 |
| 2018-11-12 | 2018-11-08 | 112.950 | 22,422 | +356 | 0.01% | 2,532,565 |
| 2018-11-08 | 2018-11-06 | 115.619 | 22,066 | +213 | 0.01% | 2,551,254 |
| 2018-11-07 | 2018-11-05 | 115.198 | 21,853 | -996 | 0.01% | 2,517,417 |
| 2018-11-06 | 2018-11-02 | 116.041 | 22,849 | +1,067 | 0.01% | 2,651,413 |
| 2018-11-05 | 2018-11-01 | 108.595 | 21,782 | -498 | 0.01% | 2,365,415 |
| 2018-11-01 | 2018-10-30 | 104.380 | 22,280 | +142 | 0.01% | 2,325,596 |
| 2018-10-26 | 2018-10-24 | 113.933 | 22,138 | +356 | 0.01% | 2,522,258 |
| 2018-10-24 | 2018-10-22 | 121.239 | 21,782 | +72 | 0.01% | 2,640,820 |
| 2018-10-16 | 2018-10-12 | 122.643 | 21,710 | -392 | 0.01% | 2,662,590 |
| 2018-10-15 | 2018-10-11 | 118.288 | 22,102 | -747 | 0.01% | 2,614,411 |
| 2018-10-12 | 2018-10-10 | 132.056 | 22,849 | +640 | 0.01% | 3,017,347 |
| 2018-10-10 | 2018-10-08 | 132.618 | 22,209 | -818 | 0.01% | 2,945,311 |
| 2018-10-09 | 2018-10-05 | 139.080 | 23,027 | -10,001 | 0.01% | 3,202,600 |
| 2018-10-08 | 2018-10-04 | 140.626 | 33,028 | -356 | 0.01% | 4,644,581 |
| 2018-10-05 | 2018-10-03 | 143.154 | 33,384 | -36 | 0.01% | 4,779,063 |
| 2018-10-04 | 2018-10-02 | 145.402 | 33,420 | -890 | 0.01% | 4,859,337 |
| 2018-10-03 | 2018-09-28 | 146.947 | 34,310 | +926 | 0.01% | 5,041,765 |
| 2018-10-02 | 2018-09-27 | 142.733 | 33,384 | -677 | 0.01% | 4,764,993 |
| 2018-09-28 | 2018-09-26 | 139.923 | 34,061 | -142 | 0.01% | 4,765,922 |
| 2018-09-27 | 2018-09-24 | 136.692 | 34,203 | +356 | 0.01% | 4,675,276 |
| 2018-09-26 | 2018-09-21 | 141.749 | 33,847 | -36 | 0.01% | 4,797,793 |
| 2018-09-24 | 2018-09-20 | 124.470 | 33,883 | -71 | 0.01% | 4,217,409 |
| 2018-09-18 | 2018-09-14 | 124.610 | 33,954 | -320 | 0.01% | 4,231,017 |
| 2018-09-17 | 2018-09-13 | 122.362 | 34,274 | -71 | 0.01% | 4,193,852 |
| 2018-09-12 | 2018-09-10 | 120.396 | 34,345 | -321 | 0.01% | 4,134,991 |
| 2018-09-11 | 2018-09-07 | 121.801 | 34,666 | -142 | 0.01% | 4,222,338 |
| 2018-09-07 | 2018-09-05 | 123.346 | 34,808 | -178 | 0.01% | 4,293,424 |
| 2018-09-06 | 2018-09-04 | 124.048 | 34,986 | -4,627 | 0.01% | 4,339,955 |
| 2018-09-05 | 2018-09-03 | 123.065 | 39,613 | +1,068 | 0.01% | 4,874,971 |
| 2018-09-04 | 2018-08-31 | 124.891 | 38,545 | +961 | 0.01% | 4,813,933 |
| 2018-09-03 | 2018-08-30 | 125.313 | 37,584 | +2,527 | 0.01% | 4,709,752 |
| 2018-08-31 | 2018-08-29 | 126.156 | 35,057 | -71 | 0.01% | 4,422,637 |
| 2018-08-30 | 2018-08-28 | 125.734 | 35,128 | -7,118 | 0.01% | 4,416,789 |
| 2018-08-29 | 2018-08-27 | 120.536 | 42,246 | -7,866 | 0.01% | 5,092,172 |
| 2018-08-24 | 2018-08-22 | 114.917 | 50,112 | -1,317 | 0.01% | 5,758,710 |
| 2018-08-23 | 2018-08-21 | 111.405 | 51,429 | +17,760 | 0.01% | 5,729,430 |
| 2018-08-22 | 2018-08-20 | 110.140 | 33,669 | -16,585 | 0.01% | 3,708,314 |
| 2018-08-21 | 2018-08-17 | 113.512 | 50,254 | -1,709 | 0.01% | 5,704,429 |
| 2018-08-20 | 2018-08-16 | 119.412 | 51,963 | -356 | 0.01% | 6,205,022 |
| 2018-08-16 | 2018-08-14 | 126.718 | 52,319 | -3,879 | 0.01% | 6,629,735 |
| 2018-08-15 | 2018-08-13 | 129.246 | 56,198 | +7,759 | 0.01% | 7,263,382 |
| 2018-08-14 | 2018-08-10 | 132.056 | 48,439 | -3,203 | 0.01% | 6,396,659 |
| 2018-08-08 | 2018-08-06 | 129.668 | 51,642 | +320 | 0.01% | 6,696,301 |
| 2018-08-06 | 2018-08-02 | 131.073 | 51,322 | -1,139 | 0.01% | 6,726,907 |
| 2018-08-01 | 2018-07-30 | 135.849 | 52,461 | -3,097 | 0.01% | 7,126,778 |
| 2018-07-31 | 2018-07-27 | 141.047 | 55,558 | +1,175 | 0.01% | 7,836,290 |
| 2018-07-30 | 2018-07-26 | 138.940 | 54,383 | +890 | 0.01% | 7,555,960 |
| 2018-07-27 | 2018-07-25 | 138.237 | 53,493 | +1,744 | 0.01% | 7,394,729 |
| 2018-07-26 | 2018-07-24 | 141.187 | 51,749 | +213 | 0.01% | 7,306,312 |
| 2018-07-25 | 2018-07-23 | 135.709 | 51,536 | -71 | 0.01% | 6,993,877 |
| 2018-07-24 | 2018-07-20 | 138.518 | 51,607 | -2,313 | 0.01% | 7,148,513 |
| 2018-07-23 | 2018-07-19 | 131.775 | 53,920 | +178 | 0.01% | 7,105,308 |
| 2018-07-20 | 2018-07-18 | 139.923 | 53,742 | -534 | 0.01% | 7,519,749 |
| 2018-07-19 | 2018-07-17 | 130.651 | 54,276 | -890 | 0.01% | 7,091,220 |
| 2018-07-18 | 2018-07-16 | 134.304 | 55,166 | +783 | 0.01% | 7,409,000 |
| 2018-07-17 | 2018-07-13 | 138.659 | 54,383 | -71 | 0.01% | 7,540,680 |
| 2018-07-16 | 2018-07-12 | 126.156 | 54,454 | +854 | 0.01% | 6,869,677 |
| 2018-07-13 | 2018-07-11 | 123.486 | 53,600 | -2,349 | 0.01% | 6,618,870 |
| 2018-07-12 | 2018-07-10 | 127.982 | 55,949 | +569 | 0.01% | 7,160,459 |
| 2018-07-11 | 2018-07-09 | 126.718 | 55,380 | +428 | 0.01% | 7,017,617 |
| 2018-07-10 | 2018-07-06 | 124.189 | 54,952 | -2,848 | 0.01% | 6,824,423 |
| 2018-07-09 | 2018-07-05 | 125.734 | 57,800 | +71 | 0.02% | 7,267,433 |
| 2018-07-05 | 2018-07-03 | 134.725 | 57,729 | -818 | 0.02% | 7,777,550 |
| 2018-07-04 | 2018-06-29 | 140.485 | 58,547 | +712 | 0.02% | 8,224,980 |
| 2018-07-03 | 2018-06-28 | 132.477 | 57,835 | +534 | 0.02% | 7,661,832 |
| 2018-06-29 | 2018-06-27 | 139.502 | 57,301 | +1,815 | 0.02% | 7,993,586 |
| 2018-06-28 | 2018-06-26 | 146.104 | 55,486 | +1,779 | 0.01% | 8,106,753 |
| 2018-06-27 | 2018-06-25 | 148.352 | 53,707 | -2,313 | 0.01% | 7,967,554 |
| 2018-06-26 | 2018-06-22 | 149.476 | 56,020 | -1,495 | 0.01% | 8,373,652 |
| 2018-06-22 | 2018-06-20 | 150.460 | 57,515 | +71 | 0.02% | 8,653,679 |
| 2018-06-21 | 2018-06-19 | 147.369 | 57,444 | -24,949 | 0.02% | 8,465,456 |
| 2018-06-20 | 2018-06-15 | 155.657 | 82,393 | -214 | 0.02% | 12,825,085 |
| 2018-06-19 | 2018-06-14 | 156.079 | 82,607 | +18,721 | 0.02% | 12,893,211 |
| 2018-06-15 | 2018-06-13 | 147.228 | 63,886 | -356 | 0.02% | 9,405,831 |
| 2018-06-14 | 2018-06-12 | 150.319 | 64,242 | +4,129 | 0.02% | 9,656,795 |
| 2018-06-13 | 2018-06-11 | 152.567 | 60,113 | -890 | 0.02% | 9,171,248 |
| 2018-06-12 | 2018-06-08 | 156.079 | 61,003 | +23,561 | 0.02% | 9,521,282 |
| 2018-06-11 | 2018-06-07 | 160.153 | 37,442 | -6,726 | 0.01% | 5,996,448 |
| 2018-06-08 | 2018-06-06 | 145.964 | 44,168 | -8,400 | 0.01% | 6,446,938 |
| 2018-06-07 | 2018-06-05 | 132.899 | 52,568 | +1,068 | 0.01% | 6,986,228 |
| 2018-06-06 | 2018-06-04 | 129.246 | 51,500 | -71 | 0.01% | 6,656,183 |
| 2018-06-04 | 2018-05-31 | 128.684 | 51,571 | +1,886 | 0.01% | 6,636,379 |
| 2018-06-01 | 2018-05-30 | 121.801 | 49,685 | -356 | 0.01% | 6,051,661 |
| 2018-05-31 | 2018-05-29 | 128.403 | 50,041 | -3,630 | 0.01% | 6,425,432 |
| 2018-05-30 | 2018-05-28 | 131.635 | 53,671 | -3,702 | 0.01% | 7,064,956 |
| 2018-05-29 | 2018-05-25 | 135.990 | 57,373 | +8,507 | 0.02% | 7,802,129 |
| 2018-05-28 | 2018-05-24 | 141.609 | 48,866 | +35 | 0.01% | 6,919,863 |
| 2018-05-25 | 2018-05-23 | 144.278 | 48,831 | +2,456 | 0.01% | 7,045,247 |
| 2018-05-24 | 2018-05-21 | 148.071 | 46,375 | +285 | 0.01% | 6,866,805 |
| 2018-05-23 | 2018-05-18 | 151.021 | 46,090 | +284 | 0.01% | 6,960,579 |
| 2018-05-21 | 2018-05-17 | 151.583 | 45,806 | -1,423 | 0.01% | 6,943,429 |
| 2018-05-18 | 2018-05-16 | 149.757 | 47,229 | -2,990 | 0.01% | 7,072,878 |
| 2018-05-17 | 2018-05-15 | 152.005 | 50,219 | -1,495 | 0.01% | 7,633,532 |
| 2018-05-16 | 2018-05-14 | 152.567 | 51,714 | -4,199 | 0.01% | 7,889,839 |
| 2018-05-15 | 2018-05-11 | 153.691 | 55,913 | -1,780 | 0.01% | 8,593,307 |
| 2018-05-14 | 2018-05-10 | 157.765 | 57,693 | -43,919 | 0.02% | 9,101,921 |
| 2018-05-11 | 2018-05-09 | 153.691 | 101,612 | +37,299 | 0.03% | 15,616,817 |
| 2018-05-10 | 2018-05-08 | 151.162 | 64,313 | -213 | 0.02% | 9,721,678 |
| 2018-05-09 | 2018-05-07 | 148.212 | 64,526 | -7,759 | 0.02% | 9,563,512 |
| 2018-05-08 | 2018-05-04 | 153.972 | 72,285 | 0.02% | 11,129,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy