History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 100 | +0 | 0.00% | 1,731 |
| 2025-10-13 | 2025-10-09 | 17.590 | 100 | +0 | 0.00% | 1,759 |
| 2025-10-10 | 2025-10-08 | 17.810 | 100 | +0 | 0.00% | 1,781 |
| 2025-10-09 | 2025-10-06 | 17.860 | 100 | +0 | 0.00% | 1,786 |
| 2025-10-08 | 2025-10-03 | 18.300 | 100 | +0 | 0.00% | 1,830 |
| 2025-10-06 | 2025-10-02 | 18.530 | 100 | +0 | 0.00% | 1,853 |
| 2025-10-03 | 2025-09-30 | 18.310 | 100 | +0 | 0.00% | 1,831 |
| 2025-10-02 | 2025-09-29 | 18.540 | 100 | +0 | 0.00% | 1,854 |
| 2025-09-30 | 2025-09-26 | 17.880 | 100 | +0 | 0.00% | 1,788 |
| 2025-09-29 | 2025-09-25 | 18.350 | 100 | +0 | 0.00% | 1,835 |
| 2025-09-26 | 2025-09-24 | 19.230 | 100 | +0 | 0.00% | 1,923 |
| 2025-09-25 | 2025-09-23 | 19.610 | 100 | +0 | 0.00% | 1,961 |
| 2025-09-24 | 2025-09-22 | 20.440 | 100 | +0 | 0.00% | 2,044 |
| 2025-09-23 | 2025-09-19 | 21.040 | 100 | +0 | 0.00% | 2,104 |
| 2025-09-22 | 2025-09-18 | 20.920 | 100 | +0 | 0.00% | 2,092 |
| 2025-09-19 | 2025-09-17 | 20.440 | 100 | +0 | 0.00% | 2,044 |
| 2025-09-18 | 2025-09-16 | 20.160 | 100 | +0 | 0.00% | 2,016 |
| 2025-09-17 | 2025-09-15 | 21.320 | 100 | +0 | 0.00% | 2,132 |
| 2025-09-16 | 2025-09-12 | 22.340 | 100 | +0 | 0.00% | 2,234 |
| 2025-09-15 | 2025-09-11 | 22.740 | 100 | +0 | 0.00% | 2,274 |
| 2025-09-12 | 2025-09-10 | 22.660 | 100 | +0 | 0.00% | 2,266 |
| 2025-09-11 | 2025-09-09 | 21.880 | 100 | +0 | 0.00% | 2,188 |
| 2025-09-10 | 2025-09-08 | 21.220 | 100 | +0 | 0.00% | 2,122 |
| 2025-09-09 | 2025-09-05 | 22.200 | 100 | +0 | 0.00% | 2,220 |
| 2025-09-08 | 2025-09-04 | 22.140 | 100 | +0 | 0.00% | 2,214 |
| 2025-09-05 | 2025-09-03 | 23.140 | 100 | +0 | 0.00% | 2,314 |
| 2025-09-04 | 2025-09-02 | 20.980 | 100 | +0 | 0.00% | 2,098 |
| 2025-09-03 | 2025-09-01 | 21.700 | 100 | +0 | 0.00% | 2,170 |
| 2025-09-02 | 2025-08-29 | 20.660 | 100 | +0 | 0.00% | 2,066 |
| 2025-09-01 | 2025-08-28 | 19.620 | 100 | +0 | 0.00% | 1,962 |
| 2025-08-29 | 2025-08-27 | 19.150 | 100 | +0 | 0.00% | 1,915 |
| 2025-08-28 | 2025-08-26 | 20.500 | 100 | +0 | 0.00% | 2,050 |
| 2025-08-27 | 2025-08-25 | 19.160 | 100 | +0 | 0.00% | 1,916 |
| 2025-08-26 | 2025-08-22 | 17.860 | 100 | +0 | 0.00% | 1,786 |
| 2025-08-25 | 2025-08-21 | 17.530 | 100 | +0 | 0.00% | 1,753 |
| 2025-08-22 | 2025-08-20 | 15.740 | 100 | +0 | 0.00% | 1,574 |
| 2025-08-21 | 2025-08-19 | 16.890 | 100 | +0 | 0.00% | 1,689 |
| 2025-08-20 | 2025-08-18 | 16.930 | 100 | +0 | 0.00% | 1,693 |
| 2025-08-19 | 2025-08-15 | 15.580 | 100 | +0 | 0.00% | 1,558 |
| 2025-08-18 | 2025-08-14 | 14.410 | 100 | +0 | 0.00% | 1,441 |
| 2025-08-15 | 2025-08-13 | 14.050 | 100 | +0 | 0.00% | 1,405 |
| 2025-08-14 | 2025-08-12 | 13.270 | 100 | +0 | 0.00% | 1,327 |
| 2025-08-13 | 2025-08-11 | 12.460 | 100 | +0 | 0.00% | 1,246 |
| 2025-08-12 | 2025-08-08 | 12.520 | 100 | +0 | 0.00% | 1,252 |
| 2025-08-11 | 2025-08-07 | 12.310 | 100 | +0 | 0.00% | 1,231 |
| 2025-08-08 | 2025-08-06 | 12.220 | 100 | +0 | 0.00% | 1,222 |
| 2025-08-07 | 2025-08-05 | 12.050 | 100 | +0 | 0.00% | 1,205 |
| 2025-08-06 | 2025-08-04 | 11.800 | 100 | +0 | 0.00% | 1,180 |
| 2025-08-05 | 2025-08-01 | 12.000 | 100 | +0 | 0.00% | 1,200 |
| 2025-08-04 | 2025-07-31 | 12.280 | 100 | +0 | 0.00% | 1,228 |
| 2025-08-01 | 2025-07-30 | 12.060 | 100 | +0 | 0.00% | 1,206 |
| 2025-07-31 | 2025-07-29 | 10.800 | 100 | +0 | 0.00% | 1,080 |
| 2025-07-30 | 2025-07-28 | 10.220 | 100 | +0 | 0.00% | 1,022 |
| 2025-07-29 | 2025-07-25 | 10.080 | 100 | +0 | 0.00% | 1,008 |
| 2025-07-28 | 2025-07-24 | 9.540 | 100 | +0 | 0.00% | 954 |
| 2025-07-25 | 2025-07-23 | 9.420 | 100 | +0 | 0.00% | 942 |
| 2025-07-24 | 2025-07-22 | 9.350 | 100 | +0 | 0.00% | 935 |
| 2025-07-23 | 2025-07-21 | 9.710 | 100 | +0 | 0.00% | 971 |
| 2025-07-22 | 2025-07-18 | 9.700 | 100 | +0 | 0.00% | 970 |
| 2025-07-21 | 2025-07-17 | 9.770 | 100 | +0 | 0.00% | 977 |
| 2025-07-18 | 2025-07-16 | 9.680 | 100 | +0 | 0.00% | 968 |
| 2025-07-17 | 2025-07-15 | 9.610 | 100 | +0 | 0.00% | 961 |
| 2025-07-16 | 2025-07-14 | 9.600 | 100 | +0 | 0.00% | 960 |
| 2025-07-15 | 2025-07-11 | 9.530 | 100 | +0 | 0.00% | 953 |
| 2025-07-14 | 2025-07-10 | 9.390 | 100 | +0 | 0.00% | 939 |
| 2025-07-11 | 2025-07-09 | 9.520 | 100 | +0 | 0.00% | 952 |
| 2025-07-10 | 2025-07-08 | 9.660 | 100 | +0 | 0.00% | 966 |
| 2025-07-09 | 2025-07-07 | 9.170 | 100 | +0 | 0.00% | 917 |
| 2025-07-08 | 2025-07-04 | 8.970 | 100 | +0 | 0.00% | 897 |
| 2025-07-07 | 2025-07-03 | 8.860 | 100 | +0 | 0.00% | 886 |
| 2025-07-04 | 2025-07-02 | 8.900 | 100 | +0 | 0.00% | 890 |
| 2025-07-03 | 2025-06-30 | 8.770 | 100 | +0 | 0.00% | 877 |
| 2025-07-02 | 2025-06-27 | 8.560 | 100 | +0 | 0.00% | 856 |
| 2025-06-30 | 2025-06-26 | 7.900 | 100 | +0 | 0.00% | 790 |
| 2025-06-27 | 2025-06-25 | 7.820 | 100 | +0 | 0.00% | 782 |
| 2025-06-26 | 2025-06-24 | 7.950 | 100 | +0 | 0.00% | 795 |
| 2025-06-25 | 2025-06-23 | 7.740 | 100 | +0 | 0.00% | 774 |
| 2025-06-24 | 2025-06-20 | 7.780 | 100 | +0 | 0.00% | 778 |
| 2025-06-23 | 2025-06-19 | 7.580 | 100 | +0 | 0.00% | 758 |
| 2025-06-20 | 2025-06-18 | 7.920 | 100 | +0 | 0.00% | 792 |
| 2025-06-19 | 2025-06-17 | 8.100 | 100 | +0 | 0.00% | 810 |
| 2025-06-18 | 2025-06-16 | 8.260 | 100 | +0 | 0.00% | 826 |
| 2025-06-17 | 2025-06-13 | 7.770 | 100 | +0 | 0.00% | 777 |
| 2025-06-16 | 2025-06-12 | 8.110 | 100 | +0 | 0.00% | 811 |
| 2025-06-13 | 2025-06-11 | 7.320 | 100 | +0 | 0.00% | 732 |
| 2025-06-12 | 2025-06-10 | 7.220 | 100 | +0 | 0.00% | 722 |
| 2025-06-11 | 2025-06-09 | 7.100 | 100 | +0 | 0.00% | 710 |
| 2025-06-10 | 2025-06-06 | 6.840 | 100 | +0 | 0.00% | 684 |
| 2025-06-09 | 2025-06-05 | 7.060 | 100 | +0 | 0.00% | 706 |
| 2025-06-06 | 2025-06-04 | 7.010 | 100 | +0 | 0.00% | 701 |
| 2025-06-05 | 2025-06-03 | 7.060 | 100 | +0 | 0.00% | 706 |
| 2025-06-04 | 2025-06-02 | 6.980 | 100 | +0 | 0.00% | 698 |
| 2025-06-03 | 2025-05-30 | 7.070 | 100 | +0 | 0.00% | 707 |
| 2025-06-02 | 2025-05-29 | 7.180 | 100 | +0 | 0.00% | 718 |
| 2025-05-30 | 2025-05-28 | 7.010 | 100 | +0 | 0.00% | 701 |
| 2025-05-29 | 2025-05-27 | 6.970 | 100 | +0 | 0.00% | 697 |
| 2025-05-28 | 2025-05-26 | 7.000 | 100 | +0 | 0.00% | 700 |
| 2025-05-27 | 2025-05-23 | 6.940 | 100 | +0 | 0.00% | 694 |
| 2025-05-26 | 2025-05-22 | 6.950 | 100 | +0 | 0.00% | 695 |
| 2025-05-23 | 2025-05-21 | 7.060 | 100 | +0 | 0.00% | 706 |
| 2025-05-22 | 2025-05-20 | 7.090 | 100 | +0 | 0.00% | 709 |
| 2025-05-21 | 2025-05-19 | 7.080 | 100 | +0 | 0.00% | 708 |
| 2025-05-20 | 2025-05-16 | 7.070 | 100 | +0 | 0.00% | 707 |
| 2025-05-19 | 2025-05-15 | 7.130 | 100 | +0 | 0.00% | 713 |
| 2025-05-16 | 2025-05-14 | 7.560 | 100 | +0 | 0.00% | 756 |
| 2025-05-15 | 2025-05-13 | 7.370 | 100 | +0 | 0.00% | 737 |
| 2025-05-14 | 2025-05-12 | 7.490 | 100 | +0 | 0.00% | 749 |
| 2025-05-13 | 2025-05-09 | 7.290 | 100 | +0 | 0.00% | 729 |
| 2025-05-12 | 2025-05-08 | 7.400 | 100 | +0 | 0.00% | 740 |
| 2025-05-09 | 2025-05-07 | 7.530 | 100 | +0 | 0.00% | 753 |
| 2025-05-08 | 2025-05-06 | 7.400 | 100 | +0 | 0.00% | 740 |
| 2025-05-07 | 2025-05-02 | 7.550 | 100 | +0 | 0.00% | 755 |
| 2025-05-06 | 2025-04-30 | 7.520 | 100 | +0 | 0.00% | 752 |
| 2025-05-02 | 2025-04-29 | 7.460 | 100 | +0 | 0.00% | 746 |
| 2025-04-30 | 2025-04-28 | 7.250 | 100 | +0 | 0.00% | 725 |
| 2025-04-29 | 2025-04-25 | 7.100 | 100 | +0 | 0.00% | 710 |
| 2025-04-28 | 2025-04-24 | 7.250 | 100 | +0 | 0.00% | 725 |
| 2025-04-25 | 2025-04-23 | 7.150 | 100 | +0 | 0.00% | 715 |
| 2025-04-24 | 2025-04-22 | 7.080 | 100 | +0 | 0.00% | 708 |
| 2025-04-23 | 2025-04-17 | 6.880 | 100 | +0 | 0.00% | 688 |
| 2025-04-22 | 2025-04-16 | 6.850 | 100 | +0 | 0.00% | 685 |
| 2025-04-17 | 2025-04-15 | 7.090 | 100 | +0 | 0.00% | 709 |
| 2025-04-16 | 2025-04-14 | 7.170 | 100 | +0 | 0.00% | 717 |
| 2025-04-15 | 2025-04-11 | 7.010 | 100 | +0 | 0.00% | 701 |
| 2025-04-14 | 2025-04-10 | 6.810 | 100 | +0 | 0.00% | 681 |
| 2025-04-11 | 2025-04-09 | 6.610 | 100 | +0 | 0.00% | 661 |
| 2025-04-10 | 2025-04-08 | 6.440 | 100 | +0 | 0.00% | 644 |
| 2025-04-09 | 2025-04-07 | 6.340 | 100 | +0 | 0.00% | 634 |
| 2025-04-08 | 2025-04-03 | 7.330 | 100 | +0 | 0.00% | 733 |
| 2025-04-07 | 2025-04-02 | 7.240 | 100 | +0 | 0.00% | 724 |
| 2025-04-03 | 2025-04-01 | 7.100 | 100 | +0 | 0.00% | 710 |
| 2025-04-02 | 2025-03-31 | 7.000 | 100 | +0 | 0.00% | 700 |
| 2025-04-01 | 2025-03-28 | 7.160 | 100 | +0 | 0.00% | 716 |
| 2025-03-31 | 2025-03-27 | 7.310 | 100 | +0 | 0.00% | 731 |
| 2025-03-28 | 2025-03-26 | 7.290 | 100 | +0 | 0.00% | 729 |
| 2025-03-27 | 2025-03-25 | 7.340 | 100 | +0 | 0.00% | 734 |
| 2025-03-26 | 2025-03-24 | 7.520 | 100 | +0 | 0.00% | 752 |
| 2025-03-25 | 2025-03-21 | 7.310 | 100 | +0 | 0.00% | 731 |
| 2025-03-24 | 2025-03-20 | 7.420 | 100 | +0 | 0.00% | 742 |
| 2025-03-21 | 2025-03-19 | 7.680 | 100 | +0 | 0.00% | 768 |
| 2025-03-20 | 2025-03-18 | 7.710 | 100 | +0 | 0.00% | 771 |
| 2025-03-19 | 2025-03-17 | 7.610 | 100 | +0 | 0.00% | 761 |
| 2025-03-18 | 2025-03-14 | 7.810 | 100 | +0 | 0.00% | 781 |
| 2025-03-17 | 2025-03-13 | 7.720 | 100 | +0 | 0.00% | 772 |
| 2025-03-14 | 2025-03-12 | 7.950 | 100 | +0 | 0.00% | 795 |
| 2025-03-13 | 2025-03-11 | 8.270 | 100 | +0 | 0.00% | 827 |
| 2025-03-12 | 2025-03-10 | 8.180 | 100 | +0 | 0.00% | 818 |
| 2025-03-11 | 2025-03-07 | 8.090 | 100 | +0 | 0.00% | 809 |
| 2025-03-10 | 2025-03-06 | 8.580 | 100 | +0 | 0.00% | 858 |
| 2025-03-07 | 2025-03-05 | 8.340 | 100 | +0 | 0.00% | 834 |
| 2025-03-06 | 2025-03-04 | 8.050 | 100 | +0 | 0.00% | 805 |
| 2025-03-05 | 2025-03-03 | 7.840 | 100 | +0 | 0.00% | 784 |
| 2025-03-04 | 2025-02-28 | 7.900 | 100 | +0 | 0.00% | 790 |
| 2025-03-03 | 2025-02-27 | 8.330 | 100 | +0 | 0.00% | 833 |
| 2025-02-28 | 2025-02-26 | 8.690 | 100 | +0 | 0.00% | 869 |
| 2025-02-27 | 2025-02-25 | 8.690 | 100 | +0 | 0.00% | 869 |
| 2025-02-26 | 2025-02-24 | 8.680 | 100 | +0 | 0.00% | 868 |
| 2025-02-25 | 2025-02-21 | 9.310 | 100 | +0 | 0.00% | 931 |
| 2025-02-24 | 2025-02-20 | 9.050 | 100 | +0 | 0.00% | 905 |
| 2025-02-21 | 2025-02-19 | 8.810 | 100 | +0 | 0.00% | 881 |
| 2025-02-20 | 2025-02-18 | 8.300 | 100 | +0 | 0.00% | 830 |
| 2025-02-19 | 2025-02-17 | 8.380 | 100 | +0 | 0.00% | 838 |
| 2025-02-18 | 2025-02-14 | 7.360 | 100 | +0 | 0.00% | 736 |
| 2025-02-17 | 2025-02-13 | 6.240 | 100 | +0 | 0.00% | 624 |
| 2025-02-14 | 2025-02-12 | 6.240 | 100 | +0 | 0.00% | 624 |
| 2025-02-13 | 2025-02-11 | 6.190 | 100 | +0 | 0.00% | 619 |
| 2025-02-12 | 2025-02-10 | 6.290 | 100 | +0 | 0.00% | 629 |
| 2025-02-11 | 2025-02-07 | 6.130 | 100 | +0 | 0.00% | 613 |
| 2025-02-10 | 2025-02-06 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2025-02-07 | 2025-02-05 | 6.110 | 100 | +0 | 0.00% | 611 |
| 2025-02-06 | 2025-02-04 | 6.090 | 100 | +0 | 0.00% | 609 |
| 2025-02-05 | 2025-02-03 | 6.120 | 100 | +0 | 0.00% | 612 |
| 2025-02-04 | 2025-01-28 | 6.130 | 100 | +0 | 0.00% | 613 |
| 2025-02-03 | 2025-01-24 | 6.140 | 100 | +0 | 0.00% | 614 |
| 2025-01-27 | 2025-01-23 | 6.150 | 100 | +0 | 0.00% | 615 |
| 2025-01-24 | 2025-01-22 | 6.170 | 100 | +0 | 0.00% | 617 |
| 2025-01-23 | 2025-01-21 | 6.170 | 100 | +0 | 0.00% | 617 |
| 2025-01-22 | 2025-01-20 | 6.160 | 100 | +0 | 0.00% | 616 |
| 2025-01-21 | 2025-01-17 | 6.150 | 100 | +0 | 0.00% | 615 |
| 2025-01-20 | 2025-01-16 | 6.150 | 100 | +0 | 0.00% | 615 |
| 2025-01-17 | 2025-01-15 | 6.150 | 100 | +0 | 0.00% | 615 |
| 2025-01-16 | 2025-01-14 | 6.190 | 100 | +0 | 0.00% | 619 |
| 2025-01-15 | 2025-01-13 | 6.190 | 100 | +0 | 0.00% | 619 |
| 2025-01-14 | 2025-01-10 | 6.170 | 100 | +0 | 0.00% | 617 |
| 2025-01-13 | 2025-01-09 | 6.250 | 100 | +0 | 0.00% | 625 |
| 2025-01-10 | 2025-01-08 | 6.300 | 100 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 6.300 | 100 | +0 | 0.00% | 630 |
| 2025-01-08 | 2025-01-06 | 6.260 | 100 | +0 | 0.00% | 626 |
| 2025-01-07 | 2025-01-03 | 6.190 | 100 | +0 | 0.00% | 619 |
| 2025-01-06 | 2025-01-02 | 6.140 | 100 | +0 | 0.00% | 614 |
| 2025-01-03 | 2024-12-31 | 6.200 | 100 | +0 | 0.00% | 620 |
| 2025-01-02 | 2024-12-27 | 6.700 | 100 | +0 | 0.00% | 670 |
| 2024-12-30 | 2024-12-24 | 6.810 | 100 | +0 | 0.00% | 681 |
| 2024-12-27 | 2024-12-20 | 6.400 | 100 | +0 | 0.00% | 640 |
| 2024-12-23 | 2024-12-19 | 6.520 | 100 | +0 | 0.00% | 652 |
| 2024-12-20 | 2024-12-18 | 6.480 | 100 | +0 | 0.00% | 648 |
| 2024-12-19 | 2024-12-17 | 6.500 | 100 | +0 | 0.00% | 650 |
| 2024-12-18 | 2024-12-16 | 7.300 | 100 | +0 | 0.00% | 730 |
| 2024-12-17 | 2024-12-13 | 7.680 | 100 | +0 | 0.00% | 768 |
| 2024-12-16 | 2024-12-12 | 6.790 | 100 | +0 | 0.00% | 679 |
| 2024-12-13 | 2024-12-11 | 6.200 | 100 | +0 | 0.00% | 620 |
| 2024-12-12 | 2024-12-10 | 6.160 | 100 | +0 | 0.00% | 616 |
| 2024-12-11 | 2024-12-09 | 6.150 | 100 | +0 | 0.00% | 615 |
| 2024-12-10 | 2024-12-06 | 6.040 | 100 | +0 | 0.00% | 604 |
| 2024-12-09 | 2024-12-05 | 42.314 | 100 | +0 | 0.00% | 4,231 |
| 2024-12-06 | 2024-12-04 | 41.752 | 100 | +64 | 0.00% | 4,175 |
| 2024-12-05 | 2024-12-03 | 41.303 | 36 | +0 | 0.00% | 1,487 |
| 2024-12-04 | 2024-12-02 | 41.808 | 36 | +0 | 0.00% | 1,505 |
| 2024-12-03 | 2024-11-29 | 41.696 | 36 | +0 | 0.00% | 1,501 |
| 2024-12-02 | 2024-11-28 | 40.516 | 36 | +0 | 0.00% | 1,459 |
| 2024-11-29 | 2024-11-27 | 41.303 | 36 | +0 | 0.00% | 1,487 |
| 2024-11-28 | 2024-11-26 | 40.291 | 36 | +0 | 0.00% | 1,450 |
| 2024-11-27 | 2024-11-25 | 40.460 | 36 | +0 | 0.00% | 1,457 |
| 2024-11-26 | 2024-11-22 | 39.673 | 36 | +0 | 0.00% | 1,428 |
| 2024-11-25 | 2024-11-21 | 40.572 | 36 | +0 | 0.00% | 1,461 |
| 2024-11-22 | 2024-11-20 | 41.134 | 36 | +0 | 0.00% | 1,481 |
| 2024-11-21 | 2024-11-19 | 41.471 | 36 | +0 | 0.00% | 1,493 |
| 2024-11-20 | 2024-11-18 | 41.190 | 36 | +0 | 0.00% | 1,483 |
| 2024-11-19 | 2024-11-15 | 41.977 | 36 | +0 | 0.00% | 1,511 |
| 2024-11-18 | 2024-11-14 | 41.134 | 36 | +0 | 0.00% | 1,481 |
| 2024-11-15 | 2024-11-13 | 41.640 | 36 | +0 | 0.00% | 1,499 |
| 2024-11-14 | 2024-11-12 | 38.942 | 36 | +0 | 0.00% | 1,402 |
| 2024-11-13 | 2024-11-11 | 39.336 | 36 | +0 | 0.00% | 1,416 |
| 2024-11-12 | 2024-11-08 | 36.077 | 36 | +0 | 0.00% | 1,299 |
| 2024-11-11 | 2024-11-07 | 37.144 | 36 | +0 | 0.00% | 1,337 |
| 2024-11-08 | 2024-11-06 | 35.346 | 36 | +0 | 0.00% | 1,272 |
| 2024-11-07 | 2024-11-05 | 34.784 | 36 | +0 | 0.00% | 1,252 |
| 2024-11-06 | 2024-11-04 | 33.098 | 36 | +0 | 0.00% | 1,192 |
| 2024-11-05 | 2024-11-01 | 32.480 | 36 | +0 | 0.00% | 1,169 |
| 2024-11-04 | 2024-10-31 | 32.424 | 36 | +0 | 0.00% | 1,167 |
| 2024-11-01 | 2024-10-30 | 32.761 | 36 | +0 | 0.00% | 1,179 |
| 2024-10-31 | 2024-10-29 | 33.660 | 36 | +0 | 0.00% | 1,212 |
| 2024-10-30 | 2024-10-28 | 34.110 | 36 | +0 | 0.00% | 1,228 |
| 2024-10-29 | 2024-10-25 | 33.548 | 36 | +0 | 0.00% | 1,208 |
| 2024-10-28 | 2024-10-24 | 33.379 | 36 | +0 | 0.00% | 1,202 |
| 2024-10-25 | 2024-10-23 | 34.503 | 36 | +0 | 0.00% | 1,242 |
| 2024-10-24 | 2024-10-22 | 34.503 | 36 | +0 | 0.00% | 1,242 |
| 2024-10-23 | 2024-10-21 | 34.222 | 36 | +0 | 0.00% | 1,232 |
| 2024-10-22 | 2024-10-18 | 34.447 | 36 | +0 | 0.00% | 1,240 |
| 2024-10-21 | 2024-10-17 | 32.874 | 36 | +0 | 0.00% | 1,183 |
| 2024-10-18 | 2024-10-16 | 34.278 | 36 | +0 | 0.00% | 1,234 |
| 2024-10-17 | 2024-10-15 | 33.829 | 36 | +0 | 0.00% | 1,218 |
| 2024-10-16 | 2024-10-14 | 35.571 | 36 | +0 | 0.00% | 1,281 |
| 2024-10-15 | 2024-10-10 | 36.526 | 36 | +0 | 0.00% | 1,315 |
| 2024-10-14 | 2024-10-09 | 36.301 | 36 | +0 | 0.00% | 1,307 |
| 2024-10-10 | 2024-10-08 | 37.313 | 36 | +0 | 0.00% | 1,343 |
| 2024-10-09 | 2024-10-07 | 43.831 | 36 | +0 | 0.00% | 1,578 |
| 2024-10-08 | 2024-10-04 | 42.202 | 36 | +0 | 0.00% | 1,519 |
| 2024-10-07 | 2024-10-03 | 40.347 | 36 | -71 | 0.00% | 1,453 |
| 2023-01-03 | 2022-12-29 | 60.549 | 107 | -213 | 0.00% | 6,479 |
| 2022-12-13 | 2022-12-09 | 86.539 | 320 | +213 | 0.00% | 27,692 |
| 2021-11-17 | 2021-11-15 | 96.654 | 107 | -712 | 0.00% | 10,342 |
| 2021-11-08 | 2021-11-04 | 86.539 | 819 | +356 | 0.00% | 70,875 |
| 2021-11-02 | 2021-10-29 | 106.347 | 463 | +356 | 0.00% | 49,239 |
| 2021-03-08 | 2021-03-04 | 300.919 | 107 | +36 | 0.00% | 32,198 |
| 2021-02-18 | 2021-02-16 | 388.582 | 71 | -214 | 0.00% | 27,589 |
| 2021-02-05 | 2021-02-03 | 313.001 | 285 | +214 | 0.00% | 89,205 |
| 2021-01-21 | 2021-01-19 | 247.816 | 71 | -36 | 0.00% | 17,595 |
| 2021-01-20 | 2021-01-18 | 238.544 | 107 | -16,300 | 0.00% | 25,524 |
| 2021-01-19 | 2021-01-15 | 227.726 | 16,407 | -143 | 0.00% | 3,736,306 |
| 2021-01-11 | 2021-01-07 | 247.675 | 16,550 | +36 | 0.00% | 4,099,024 |
| 2021-01-04 | 2020-12-29 | 252.171 | 16,514 | -107 | 0.00% | 4,164,347 |
| 2020-12-30 | 2020-12-28 | 244.725 | 16,621 | +107 | 0.00% | 4,067,574 |
| 2020-11-13 | 2020-11-11 | 270.574 | 16,514 | +142 | 0.00% | 4,468,263 |
| 2020-10-14 | 2020-10-09 | 275.351 | 16,372 | -107 | 0.00% | 4,508,042 |
| 2020-07-14 | 2020-07-10 | 354.022 | 16,479 | +36 | 0.00% | 5,833,935 |
| 2020-06-19 | 2020-06-17 | 312.720 | 16,443 | +107 | 0.00% | 5,142,051 |
| 2020-04-15 | 2020-04-09 | 241.213 | 16,336 | +2,064 | 0.00% | 3,940,453 |
| 2020-03-27 | 2020-03-25 | 185.862 | 14,272 | -356 | 0.00% | 2,652,619 |
| 2020-03-26 | 2020-03-24 | 180.242 | 14,628 | -356 | 0.00% | 2,636,585 |
| 2020-03-25 | 2020-03-23 | 170.268 | 14,984 | +356 | 0.00% | 2,551,294 |
| 2020-03-20 | 2020-03-18 | 176.028 | 14,628 | +356 | 0.00% | 2,574,935 |
| 2020-03-12 | 2020-03-10 | 204.546 | 14,272 | -356 | 0.00% | 2,919,284 |
| 2020-03-11 | 2020-03-09 | 197.803 | 14,628 | +356 | 0.00% | 2,893,462 |
| 2020-01-29 | 2020-01-22 | 210.166 | 14,272 | -2,135 | 0.00% | 2,999,484 |
| 2020-01-16 | 2020-01-14 | 165.772 | 16,407 | -321 | 0.00% | 2,719,828 |
| 2020-01-09 | 2020-01-07 | 161.558 | 16,728 | -178 | 0.00% | 2,702,539 |
| 2019-12-23 | 2019-12-19 | 154.253 | 16,906 | +178 | 0.00% | 2,607,795 |
| 2019-11-11 | 2019-11-07 | 154.534 | 16,728 | -996 | 0.00% | 2,585,038 |
| 2019-11-08 | 2019-11-06 | 154.253 | 17,724 | +818 | 0.00% | 2,733,973 |
| 2019-11-06 | 2019-11-04 | 147.369 | 16,906 | +178 | 0.00% | 2,491,418 |
| 2019-10-25 | 2019-10-23 | 163.525 | 16,728 | -356 | 0.00% | 2,735,440 |
| 2019-10-24 | 2019-10-22 | 165.772 | 17,084 | +356 | 0.00% | 2,832,055 |
| 2019-10-23 | 2019-10-21 | 174.623 | 16,728 | +676 | 0.00% | 2,921,093 |
| 2019-10-21 | 2019-10-17 | 167.177 | 16,052 | +14,237 | 0.00% | 2,683,529 |
| 2019-10-18 | 2019-10-16 | 170.830 | 1,815 | +1,779 | 0.00% | 310,056 |
| 2019-10-17 | 2019-10-15 | 162.260 | 36 | -1,779 | 0.00% | 5,841 |
| 2019-10-11 | 2019-10-09 | 141.890 | 1,815 | +1,779 | 0.00% | 257,530 |
| 2019-10-10 | 2019-10-08 | 134.304 | 36 | -4,271 | 0.00% | 4,835 |
| 2019-10-09 | 2019-10-04 | 128.965 | 4,307 | +1,424 | 0.00% | 555,454 |
| 2019-10-03 | 2019-09-30 | 128.825 | 2,883 | -712 | 0.00% | 371,402 |
| 2019-08-30 | 2019-08-28 | 132.899 | 3,595 | +712 | 0.00% | 477,771 |
| 2019-08-29 | 2019-08-27 | 134.585 | 2,883 | +1,068 | 0.00% | 388,008 |
| 2019-08-21 | 2019-08-19 | 111.545 | 1,815 | +1,779 | 0.00% | 202,454 |
| 2019-04-12 | 2019-04-10 | 126.296 | 36 | -356 | 0.00% | 4,547 |
| 2019-04-08 | 2019-04-03 | 120.817 | 392 | +356 | 0.00% | 47,360 |
| 2019-02-20 | 2019-02-18 | 110.562 | 36 | -35 | 0.00% | 3,980 |
| 2018-08-30 | 2018-08-28 | 125.734 | 71 | +35 | 0.00% | 8,927 |
| 2018-06-05 | 2018-06-01 | 125.453 | 36 | -35 | 0.00% | 4,516 |
| 2018-05-14 | 2018-05-10 | 157.765 | 71 | -498 | 0.00% | 11,201 |
| 2018-05-10 | 2018-05-08 | 151.162 | 569 | +249 | 0.00% | 86,011 |
| 2018-05-08 | 2018-05-04 | 153.972 | 320 | 0.00% | 49,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy