History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 18.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 19.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 19.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 21.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.220 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 17.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.220 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.530 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.170 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.780 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.580 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.770 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.110 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.010 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.180 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.970 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.940 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.950 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.130 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.530 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.460 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.080 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.810 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.440 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.330 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.710 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.720 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.950 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.270 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.090 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.050 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.330 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.690 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.680 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.810 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.360 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.240 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.130 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.140 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.170 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.170 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.160 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.150 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.190 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.300 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.810 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.520 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.300 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.150 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.040 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 42.314 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 41.752 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 41.303 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 41.808 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 41.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 40.516 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 41.303 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 40.291 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 40.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 39.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 40.572 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 41.134 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 41.471 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 41.190 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 41.977 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 41.134 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 41.640 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 38.942 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 39.336 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 36.077 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 37.144 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 35.346 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 34.784 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 33.098 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 32.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 32.424 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 32.761 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 33.660 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 34.110 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 33.548 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 33.379 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 34.503 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 34.503 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 34.222 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 34.447 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 32.874 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 34.278 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 33.829 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 35.571 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 36.526 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 36.301 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 37.313 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 43.831 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 42.202 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 40.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 43.382 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 40.741 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 36.189 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 33.829 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 30.907 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 29.165 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 27.816 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 27.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 27.451 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 26.833 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.552 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 26.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.776 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 26.608 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.776 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.186 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.861 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.226 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 28.434 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 27.900 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 27.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 29.109 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 29.221 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 28.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 28.097 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 29.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 29.277 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 30.682 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 31.412 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 30.851 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 31.412 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 31.750 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 32.199 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 32.255 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 30.963 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 31.469 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 31.693 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 31.525 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 31.244 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 31.806 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 32.031 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 30.907 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 31.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 31.356 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 30.738 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 30.907 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 31.356 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 32.143 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 31.131 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 31.974 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 32.031 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 29.221 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 29.165 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 30.345 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 29.558 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 28.996 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 29.333 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 30.008 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 30.570 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 30.907 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 31.862 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 31.525 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 32.143 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 31.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 33.098 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 31.356 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 32.424 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 32.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 33.323 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 32.874 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 31.637 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 32.143 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 33.604 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 32.312 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 31.637 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.199 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 32.536 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 32.536 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 32.593 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 32.255 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.469 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 33.492 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.211 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 33.660 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 32.649 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.974 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 33.492 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 33.885 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 33.885 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 36.414 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 35.627 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 34.335 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.447 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 34.278 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 33.997 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 34.110 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.649 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 33.660 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 34.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 34.616 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.829 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.300 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.525 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.019 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.446 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 29.558 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 29.389 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.603 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 27.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.322 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 27.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 27.310 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.940 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.884 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.131 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 32.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 32.031 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 31.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 31.188 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 32.312 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 34.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 33.154 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 33.211 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 34.222 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 34.840 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 36.020 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 36.919 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 34.559 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 34.222 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 35.290 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 33.042 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 32.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 33.379 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 34.559 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 32.593 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 31.412 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.412 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 32.031 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 31.131 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 34.278 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 33.716 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 34.110 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 34.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 35.065 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 34.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 35.571 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 35.683 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 35.121 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 34.166 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 33.773 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 34.896 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 31.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 31.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 31.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 32.424 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 32.312 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 30.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 30.907 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 31.300 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 31.412 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 34.278 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 36.358 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 36.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 38.212 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 39.167 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 37.762 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 35.796 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 39.561 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 38.886 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 42.651 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 44.955 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 45.967 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 45.630 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 46.248 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 46.191 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 46.248 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 46.416 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 47.596 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 48.439 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 49.282 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 49.451 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 49.900 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 49.282 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 46.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 46.472 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 47.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 47.765 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 48.889 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 49.338 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 50.237 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 50.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 50.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 50.743 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 51.193 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 50.912 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 50.799 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 49.057 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 49.507 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 47.709 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 48.439 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 49.057 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 50.237 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 50.912 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 50.799 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 50.687 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 51.699 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 50.968 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 51.305 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 53.216 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 51.923 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 52.879 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 53.103 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 52.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 52.373 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 51.699 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 51.867 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 52.373 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 51.418 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 53.103 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 52.373 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 51.474 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 51.305 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 51.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 51.642 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 50.631 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 49.114 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 49.226 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 48.439 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 48.833 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 47.596 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 49.619 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 50.350 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 50.237 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 51.699 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 52.541 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 52.766 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 51.699 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 52.148 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 52.204 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 50.294 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 50.294 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 50.575 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 51.361 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 49.676 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 50.181 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 50.294 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 50.631 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 51.418 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 50.406 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 51.530 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 52.204 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 51.923 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 52.317 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 51.867 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 52.935 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 53.384 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 53.778 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 52.429 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 53.272 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 55.239 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 55.913 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 54.958 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 54.902 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 55.183 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 53.778 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 51.811 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 49.057 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 47.315 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 46.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 47.315 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 49.114 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 52.766 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 54.283 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 55.857 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 55.688 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 56.335 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 57.458 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 57.458 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 57.177 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 57.458 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 57.880 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 56.756 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 56.335 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 58.020 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 57.458 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 56.335 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 55.295 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 54.059 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 53.778 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 52.260 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 52.541 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 51.979 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 52.485 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 53.047 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 54.283 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 54.452 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 52.148 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 51.811 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 51.755 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 51.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 52.766 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 53.834 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 54.171 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 53.609 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 53.216 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 53.834 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 54.340 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 54.227 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 53.216 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 52.654 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 53.721 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 55.464 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 57.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 58.723 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 57.880 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 55.688 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 55.295 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 54.508 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 54.958 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 55.295 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 54.958 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 54.902 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 56.082 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 55.801 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 53.328 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 50.743 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 51.699 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 49.900 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 50.181 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 51.361 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 51.979 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 51.811 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 50.743 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 51.699 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 51.923 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 53.609 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 53.216 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 51.811 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 52.429 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 52.485 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 53.328 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 55.239 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 55.632 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 54.452 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 54.340 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 55.183 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 54.845 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 54.789 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 53.946 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 53.328 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 53.890 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 53.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 55.295 | 0 | -489,751 | ||
| 2023-04-21 | 2023-04-19 | 55.183 | 489,751 | -3,168 | 0.12% | 27,025,703 |
| 2023-04-20 | 2023-04-18 | 56.335 | 492,919 | -44,892 | 0.12% | 27,768,353 |
| 2023-04-19 | 2023-04-17 | 56.194 | 537,811 | -88,265 | 0.14% | 30,221,767 |
| 2023-04-13 | 2023-04-11 | 57.880 | 626,076 | -77,304 | 0.16% | 36,237,185 |
| 2023-04-12 | 2023-04-06 | 55.801 | 703,380 | +2,776 | 0.18% | 39,249,076 |
| 2023-04-04 | 2023-03-31 | 55.801 | 700,604 | -166,708 | 0.18% | 39,094,174 |
| 2023-04-03 | 2023-03-30 | 58.442 | 867,312 | +209,631 | 0.22% | 50,687,267 |
| 2023-03-31 | 2023-03-29 | 59.987 | 657,681 | +72,854 | 0.17% | 39,452,394 |
| 2023-03-28 | 2023-03-24 | 62.937 | 584,827 | -9,681 | 0.15% | 36,807,440 |
| 2023-03-27 | 2023-03-23 | 59.285 | 594,508 | +15,554 | 0.15% | 35,245,229 |
| 2023-03-23 | 2023-03-21 | 56.896 | 578,954 | +1,886 | 0.15% | 32,940,430 |
| 2023-03-21 | 2023-03-17 | 57.458 | 577,068 | +2,100 | 0.14% | 33,157,401 |
| 2023-03-15 | 2023-03-13 | 49.956 | 574,968 | -4,555 | 0.14% | 28,723,385 |
| 2023-03-13 | 2023-03-09 | 50.743 | 579,523 | -1,709 | 0.15% | 29,406,857 |
| 2023-03-09 | 2023-03-07 | 52.541 | 581,232 | +5,303 | 0.15% | 30,538,753 |
| 2023-03-06 | 2023-03-02 | 53.103 | 575,929 | -1,957 | 0.14% | 30,583,764 |
| 2023-03-02 | 2023-02-28 | 50.406 | 577,886 | -8,827 | 0.15% | 29,128,948 |
| 2023-03-01 | 2023-02-27 | 51.361 | 586,713 | -88,977 | 0.15% | 30,134,368 |
| 2023-02-28 | 2023-02-24 | 52.260 | 675,690 | -23,989 | 0.17% | 35,311,862 |
| 2023-02-24 | 2023-02-22 | 53.778 | 699,679 | -2,633 | 0.18% | 37,627,118 |
| 2023-02-22 | 2023-02-20 | 57.037 | 702,312 | -134,783 | 0.18% | 40,057,728 |
| 2023-02-21 | 2023-02-17 | 54.452 | 837,095 | +961 | 0.21% | 45,581,509 |
| 2023-02-17 | 2023-02-15 | 53.553 | 836,134 | -148,324 | 0.21% | 44,777,409 |
| 2023-02-16 | 2023-02-14 | 55.969 | 984,458 | -200,865 | 0.25% | 55,099,380 |
| 2023-02-15 | 2023-02-13 | 55.295 | 1,185,323 | +6,406 | 0.30% | 65,542,347 |
| 2023-02-14 | 2023-02-10 | 54.902 | 1,178,917 | -7,403 | 0.30% | 64,724,391 |
| 2023-02-13 | 2023-02-09 | 56.615 | 1,186,320 | +45,912 | 0.30% | 67,164,082 |
| 2023-02-10 | 2023-02-08 | 54.845 | 1,140,408 | -480,557 | 0.29% | 62,546,102 |
| 2023-02-09 | 2023-02-07 | 55.857 | 1,620,965 | +1,815 | 0.41% | 90,542,024 |
| 2023-02-08 | 2023-02-06 | 55.632 | 1,619,150 | +79,866 | 0.41% | 90,076,698 |
| 2023-02-06 | 2023-02-02 | 59.004 | 1,539,284 | +143 | 0.39% | 90,823,500 |
| 2023-02-02 | 2023-01-31 | 58.301 | 1,539,141 | +22,145 | 0.39% | 89,733,930 |
| 2023-02-01 | 2023-01-30 | 60.830 | 1,516,996 | -91,291 | 0.38% | 92,278,923 |
| 2023-01-31 | 2023-01-27 | 66.730 | 1,608,287 | -16,656 | 0.40% | 107,321,652 |
| 2023-01-30 | 2023-01-26 | 64.904 | 1,624,943 | +24,415 | 0.41% | 105,465,470 |
| 2023-01-27 | 2023-01-20 | 62.797 | 1,600,528 | +152,757 | 0.40% | 100,508,082 |
| 2023-01-26 | 2023-01-19 | 61.532 | 1,447,771 | +1,637 | 0.36% | 89,084,915 |
| 2023-01-20 | 2023-01-18 | 62.797 | 1,446,134 | -2,669 | 0.36% | 90,812,629 |
| 2023-01-19 | 2023-01-17 | 63.218 | 1,448,803 | +7,616 | 0.36% | 91,590,839 |
| 2023-01-18 | 2023-01-16 | 64.623 | 1,441,187 | +1,602 | 0.36% | 93,134,021 |
| 2023-01-17 | 2023-01-13 | 65.045 | 1,439,585 | -2,492 | 0.36% | 93,637,215 |
| 2023-01-16 | 2023-01-12 | 62.937 | 1,442,077 | +48,475 | 0.36% | 90,760,452 |
| 2023-01-13 | 2023-01-11 | 65.185 | 1,393,602 | -3,096 | 0.35% | 90,842,050 |
| 2023-01-12 | 2023-01-10 | 65.607 | 1,396,698 | +14,877 | 0.35% | 91,632,509 |
| 2023-01-11 | 2023-01-09 | 65.045 | 1,381,821 | +113,749 | 0.35% | 89,879,980 |
| 2023-01-10 | 2023-01-06 | 62.516 | 1,268,072 | +8,221 | 0.32% | 79,274,609 |
| 2023-01-09 | 2023-01-05 | 65.045 | 1,259,851 | -21,639 | 0.32% | 81,946,491 |
| 2023-01-06 | 2023-01-04 | 66.730 | 1,281,490 | +4,235 | 0.32% | 85,514,354 |
| 2023-01-05 | 2023-01-03 | 61.813 | 1,277,255 | +6,584 | 0.32% | 78,951,516 |
| 2023-01-04 | 2022-12-30 | 59.847 | 1,270,671 | -11,104 | 0.32% | 76,045,392 |
| 2023-01-03 | 2022-12-29 | 60.549 | 1,281,775 | +20,038 | 0.32% | 77,610,281 |
| 2022-12-30 | 2022-12-28 | 61.813 | 1,261,737 | -6,798 | 0.32% | 77,992,295 |
| 2022-12-29 | 2022-12-23 | 62.235 | 1,268,535 | +151,012 | 0.32% | 78,947,134 |
| 2022-12-28 | 2022-12-22 | 63.640 | 1,117,523 | -2,135 | 0.28% | 71,118,872 |
| 2022-12-22 | 2022-12-20 | 63.921 | 1,119,658 | -4,805 | 0.28% | 71,569,333 |
| 2022-12-21 | 2022-12-19 | 65.607 | 1,124,463 | -83,354 | 0.28% | 73,772,115 |
| 2022-12-20 | 2022-12-16 | 70.383 | 1,207,817 | -175,499 | 0.30% | 85,009,811 |
| 2022-12-19 | 2022-12-15 | 70.524 | 1,383,316 | +86,949 | 0.35% | 97,556,296 |
| 2022-12-16 | 2022-12-14 | 72.350 | 1,296,367 | -33,669 | 0.33% | 93,791,911 |
| 2022-12-15 | 2022-12-13 | 80.638 | 1,330,036 | +102,146 | 0.33% | 107,252,019 |
| 2022-12-14 | 2022-12-12 | 87.663 | 1,227,890 | +20,785 | 0.31% | 107,640,136 |
| 2022-12-13 | 2022-12-09 | 86.539 | 1,207,105 | -13,098 | 0.30% | 104,461,425 |
| 2022-12-12 | 2022-12-08 | 88.646 | 1,220,203 | +2,421 | 0.31% | 108,166,215 |
| 2022-12-09 | 2022-12-07 | 78.250 | 1,217,782 | +463,003 | 0.31% | 95,291,669 |
| 2022-12-08 | 2022-12-06 | 81.060 | 754,779 | -25,590 | 0.19% | 61,182,301 |
| 2022-12-07 | 2022-12-05 | 88.927 | 780,369 | +125,387 | 0.20% | 69,395,915 |
| 2022-12-06 | 2022-12-02 | 64.483 | 654,982 | -4,058 | 0.16% | 42,234,975 |
| 2022-12-05 | 2022-12-01 | 55.857 | 659,040 | -260,178 | 0.17% | 36,811,909 |
| 2022-12-02 | 2022-11-30 | 54.677 | 919,218 | -64,661 | 0.23% | 50,259,891 |
| 2022-12-01 | 2022-11-29 | 52.204 | 983,879 | -53,386 | 0.25% | 51,362,669 |
| 2022-11-30 | 2022-11-28 | 48.608 | 1,037,265 | +133,466 | 0.26% | 50,419,207 |
| 2022-11-29 | 2022-11-25 | 48.608 | 903,799 | +71,346 | 0.23% | 43,931,713 |
| 2022-11-28 | 2022-11-24 | 49.338 | 832,453 | +55,279 | 0.21% | 41,071,864 |
| 2022-11-25 | 2022-11-23 | 49.844 | 777,174 | +17,724 | 0.20% | 38,737,542 |
| 2022-11-24 | 2022-11-22 | 50.743 | 759,450 | +187,707 | 0.19% | 38,536,930 |
| 2022-11-23 | 2022-11-21 | 53.778 | 571,743 | +105,349 | 0.14% | 30,747,016 |
| 2022-11-22 | 2022-11-18 | 55.070 | 466,394 | -34,061 | 0.12% | 25,684,387 |
| 2022-11-21 | 2022-11-17 | 55.351 | 500,455 | +78,301 | 0.13% | 27,700,744 |
| 2022-11-18 | 2022-11-16 | 56.896 | 422,154 | -203,083 | 0.11% | 24,019,066 |
| 2022-11-17 | 2022-11-15 | 54.227 | 625,237 | +12,137 | 0.16% | 33,904,876 |
| 2022-11-16 | 2022-11-14 | 52.541 | 613,100 | +116,099 | 0.15% | 32,213,143 |
| 2022-11-15 | 2022-11-11 | 46.585 | 497,001 | -169,264 | 0.12% | 23,152,717 |
| 2022-11-14 | 2022-11-10 | 44.225 | 666,265 | +234,545 | 0.17% | 29,465,371 |
| 2022-11-11 | 2022-11-09 | 45.461 | 431,720 | +67,678 | 0.11% | 19,626,410 |
| 2022-11-10 | 2022-11-08 | 46.866 | 364,042 | +19,753 | 0.09% | 17,061,127 |
| 2022-11-09 | 2022-11-07 | 48.046 | 344,289 | -65,595 | 0.09% | 16,541,673 |
| 2022-11-08 | 2022-11-04 | 46.360 | 409,884 | +34,025 | 0.10% | 19,002,253 |
| 2022-11-07 | 2022-11-03 | 44.562 | 375,859 | -89,689 | 0.09% | 16,748,978 |
| 2022-11-04 | 2022-11-02 | 44.843 | 465,548 | +68,334 | 0.12% | 20,876,493 |
| 2022-11-03 | 2022-11-01 | 43.045 | 397,214 | +218,814 | 0.10% | 17,097,928 |
| 2022-11-02 | 2022-10-31 | 40.684 | 178,400 | -144,286 | 0.04% | 7,258,111 |
| 2022-11-01 | 2022-10-28 | 40.741 | 322,686 | -13,489 | 0.08% | 13,146,444 |
| 2022-10-27 | 2022-10-25 | 40.404 | 336,175 | -134,471 | 0.08% | 13,582,649 |
| 2022-10-26 | 2022-10-24 | 39.392 | 470,646 | +122,100 | 0.12% | 18,539,694 |
| 2022-10-25 | 2022-10-21 | 42.370 | 348,546 | +3,046 | 0.09% | 14,767,998 |
| 2022-10-24 | 2022-10-20 | 41.977 | 345,500 | -18,579 | 0.09% | 14,503,033 |
| 2022-10-20 | 2022-10-18 | 41.527 | 364,079 | -2,847 | 0.09% | 15,119,250 |
| 2022-10-19 | 2022-10-17 | 39.504 | 366,926 | +11,567 | 0.09% | 14,495,193 |
| 2022-10-18 | 2022-10-14 | 39.392 | 355,359 | -128,839 | 0.09% | 13,998,307 |
| 2022-10-17 | 2022-10-13 | 38.493 | 484,198 | +9,681 | 0.12% | 18,638,190 |
| 2022-10-13 | 2022-10-11 | 39.167 | 474,517 | -99,604 | 0.12% | 18,585,521 |
| 2022-10-12 | 2022-10-10 | 39.392 | 574,121 | +246,218 | 0.14% | 22,615,783 |
| 2022-10-11 | 2022-10-07 | 40.123 | 327,903 | +2,136 | 0.08% | 13,156,300 |
| 2022-10-10 | 2022-10-06 | 41.415 | 325,767 | +4,555 | 0.08% | 13,491,640 |
| 2022-10-06 | 2022-10-03 | 40.347 | 321,212 | -1,779 | 0.08% | 12,960,041 |
| 2022-10-05 | 2022-09-30 | 41.584 | 322,991 | -5,552 | 0.08% | 13,431,123 |
| 2022-09-30 | 2022-09-28 | 43.719 | 328,543 | +37,085 | 0.08% | 14,363,557 |
| 2022-09-28 | 2022-09-26 | 45.798 | 291,458 | -7,830 | 0.07% | 13,348,233 |
| 2022-09-26 | 2022-09-22 | 49.844 | 299,288 | -3,132 | 0.08% | 14,917,742 |
| 2022-09-23 | 2022-09-21 | 50.575 | 302,420 | +9,005 | 0.08% | 15,294,779 |
| 2022-09-22 | 2022-09-20 | 52.373 | 293,415 | -1,851 | 0.07% | 15,366,976 |
| 2022-09-21 | 2022-09-19 | 52.429 | 295,266 | -9,752 | 0.07% | 15,480,510 |
| 2022-09-19 | 2022-09-15 | 56.194 | 305,018 | -990 | 0.08% | 17,140,191 |
| 2022-09-15 | 2022-09-13 | 59.285 | 306,008 | +534 | 0.08% | 18,141,593 |
| 2022-09-14 | 2022-09-09 | 61.111 | 305,474 | -16,230 | 0.08% | 18,667,824 |
| 2022-09-09 | 2022-09-07 | 58.582 | 321,704 | +321 | 0.08% | 18,846,153 |
| 2022-09-07 | 2022-09-05 | 59.566 | 321,383 | +3,737 | 0.08% | 19,143,394 |
| 2022-09-06 | 2022-09-02 | 58.723 | 317,646 | -4,876 | 0.08% | 18,653,050 |
| 2022-09-05 | 2022-09-01 | 59.144 | 322,522 | -4,825 | 0.08% | 19,075,311 |
| 2022-09-02 | 2022-08-31 | 60.128 | 327,347 | -12,172 | 0.08% | 19,682,593 |
| 2022-08-26 | 2022-08-24 | 59.566 | 339,519 | -13,667 | 0.09% | 20,223,677 |
| 2022-08-25 | 2022-08-23 | 59.566 | 353,186 | -72,961 | 0.09% | 21,037,761 |
| 2022-08-24 | 2022-08-22 | 58.863 | 426,147 | -8,079 | 0.11% | 25,084,396 |
| 2022-08-23 | 2022-08-19 | 55.520 | 434,226 | -12,421 | 0.11% | 24,108,098 |
| 2022-08-22 | 2022-08-18 | 54.958 | 446,647 | -3,275 | 0.11% | 24,546,719 |
| 2022-08-19 | 2022-08-17 | 55.857 | 449,922 | +2,598 | 0.11% | 25,131,233 |
| 2022-08-17 | 2022-08-15 | 57.318 | 447,324 | +117,486 | 0.11% | 25,639,677 |
| 2022-08-10 | 2022-08-08 | 57.739 | 329,838 | -69,402 | 0.08% | 19,044,637 |
| 2022-08-09 | 2022-08-05 | 57.599 | 399,240 | +66,199 | 0.10% | 22,995,777 |
| 2022-08-02 | 2022-07-29 | 57.739 | 333,041 | -19,362 | 0.08% | 19,229,576 |
| 2022-07-29 | 2022-07-27 | 58.863 | 352,403 | -14,094 | 0.09% | 20,743,585 |
| 2022-07-27 | 2022-07-25 | 61.673 | 366,497 | -70,826 | 0.09% | 22,602,950 |
| 2022-07-26 | 2022-07-22 | 62.094 | 437,323 | -3,025 | 0.11% | 27,155,311 |
| 2022-07-25 | 2022-07-21 | 62.375 | 440,348 | -6,513 | 0.11% | 27,466,871 |
| 2022-07-20 | 2022-07-18 | 62.516 | 446,861 | -2,705 | 0.11% | 27,935,899 |
| 2022-07-18 | 2022-07-14 | 64.061 | 449,566 | +285 | 0.11% | 28,799,735 |
| 2022-07-15 | 2022-07-13 | 63.640 | 449,281 | -143 | 0.11% | 28,592,125 |
| 2022-07-14 | 2022-07-12 | 62.797 | 449,424 | -71 | 0.11% | 28,222,402 |
| 2022-07-13 | 2022-07-11 | 63.780 | 449,495 | +19,433 | 0.11% | 28,668,892 |
| 2022-07-07 | 2022-07-05 | 66.028 | 430,062 | +500 | 0.11% | 28,396,127 |
| 2022-07-06 | 2022-07-04 | 65.466 | 429,562 | -11,354 | 0.11% | 28,121,725 |
| 2022-07-05 | 2022-06-30 | 65.326 | 440,916 | -13,550 | 0.11% | 28,803,084 |
| 2022-07-04 | 2022-06-29 | 66.028 | 454,466 | -77,766 | 0.11% | 30,007,474 |
| 2022-06-30 | 2022-06-28 | 67.152 | 532,232 | +77,909 | 0.13% | 35,740,372 |
| 2022-06-29 | 2022-06-27 | 65.747 | 454,323 | -1,353 | 0.11% | 29,870,381 |
| 2022-06-28 | 2022-06-24 | 61.251 | 455,676 | +63,317 | 0.11% | 27,910,835 |
| 2022-06-27 | 2022-06-23 | 60.549 | 392,359 | -10,144 | 0.10% | 23,756,971 |
| 2022-06-24 | 2022-06-22 | 59.987 | 402,503 | -5,766 | 0.10% | 24,144,999 |
| 2022-06-23 | 2022-06-21 | 63.780 | 408,269 | -220,201 | 0.10% | 26,039,488 |
| 2022-06-22 | 2022-06-20 | 62.094 | 628,470 | +92,964 | 0.16% | 39,024,469 |
| 2022-06-21 | 2022-06-17 | 61.673 | 535,506 | -14,308 | 0.13% | 33,026,234 |
| 2022-06-16 | 2022-06-14 | 59.566 | 549,814 | -36 | 0.14% | 32,750,040 |
| 2022-06-15 | 2022-06-13 | 60.268 | 549,850 | +18,793 | 0.14% | 33,138,413 |
| 2022-06-07 | 2022-06-02 | 54.677 | 531,057 | +137,167 | 0.13% | 29,036,493 |
| 2022-06-06 | 2022-06-01 | 56.194 | 393,890 | +2,883 | 0.10% | 22,134,266 |
| 2022-06-02 | 2022-05-31 | 59.285 | 391,007 | +278,143 | 0.10% | 23,180,733 |
| 2022-06-01 | 2022-05-30 | 56.138 | 112,864 | -3,203 | 0.03% | 6,335,941 |
| 2022-05-26 | 2022-05-24 | 53.497 | 116,067 | -6,762 | 0.03% | 6,209,203 |
| 2022-05-25 | 2022-05-23 | 55.014 | 122,829 | -2,705 | 0.03% | 6,757,309 |
| 2022-05-24 | 2022-05-20 | 54.340 | 125,534 | -34,915 | 0.03% | 6,821,471 |
| 2022-05-20 | 2022-05-18 | 53.328 | 160,449 | -2,705 | 0.04% | 8,556,446 |
| 2022-05-18 | 2022-05-16 | 50.294 | 163,154 | -2,562 | 0.04% | 8,205,611 |
| 2022-05-13 | 2022-05-11 | 47.147 | 165,716 | -249 | 0.04% | 7,812,978 |
| 2022-05-05 | 2022-05-03 | 55.407 | 165,965 | -2,883 | 0.04% | 9,195,675 |
| 2022-05-04 | 2022-04-29 | 55.351 | 168,848 | -65,906 | 0.04% | 9,345,926 |
| 2022-04-28 | 2022-04-26 | 51.474 | 234,754 | -4,591 | 0.06% | 12,083,664 |
| 2022-04-27 | 2022-04-25 | 52.373 | 239,345 | +356 | 0.06% | 12,535,176 |
| 2022-04-26 | 2022-04-22 | 55.969 | 238,989 | -7,568 | 0.06% | 13,376,036 |
| 2022-04-22 | 2022-04-20 | 58.863 | 246,557 | -12,172 | 0.06% | 14,513,145 |
| 2022-04-21 | 2022-04-19 | 60.409 | 258,729 | +84,350 | 0.06% | 15,629,452 |
| 2022-04-20 | 2022-04-14 | 61.813 | 174,379 | -116,026 | 0.04% | 10,778,965 |
| 2022-04-19 | 2022-04-13 | 60.690 | 290,405 | +212,834 | 0.07% | 17,624,549 |
| 2022-04-14 | 2022-04-12 | 61.251 | 77,571 | -216,251 | 0.02% | 4,751,340 |
| 2022-04-13 | 2022-04-11 | 61.251 | 293,822 | -114,959 | 0.07% | 17,997,036 |
| 2022-04-12 | 2022-04-08 | 61.532 | 408,781 | -71 | 0.10% | 25,153,302 |
| 2022-04-11 | 2022-04-07 | 61.954 | 408,852 | -1,333,344 | 0.10% | 25,329,983 |
| 2022-04-08 | 2022-04-06 | 63.359 | 1,742,196 | +971,633 | 0.43% | 110,383,393 |
| 2022-04-07 | 2022-04-04 | 61.813 | 770,563 | -3,274 | 0.19% | 47,631,144 |
| 2022-03-29 | 2022-03-25 | 55.857 | 773,837 | +7,545 | 0.19% | 43,224,109 |
| 2022-03-28 | 2022-03-24 | 62.375 | 766,292 | +348,791 | 0.19% | 47,797,749 |
| 2022-03-24 | 2022-03-22 | 59.004 | 417,501 | -2,847 | 0.10% | 24,634,117 |
| 2022-03-23 | 2022-03-21 | 55.520 | 420,348 | -3,203 | 0.10% | 23,337,595 |
| 2022-03-22 | 2022-03-18 | 54.677 | 423,551 | -351,924 | 0.11% | 23,158,410 |
| 2022-03-21 | 2022-03-17 | 55.351 | 775,475 | +356 | 0.19% | 42,923,409 |
| 2022-03-17 | 2022-03-15 | 44.225 | 775,119 | -610,634 | 0.19% | 34,279,406 |
| 2022-03-16 | 2022-03-14 | 51.305 | 1,385,753 | -2,420 | 0.34% | 71,096,264 |
| 2022-03-15 | 2022-03-11 | 59.004 | 1,388,173 | -16,998 | 0.35% | 81,907,387 |
| 2022-03-11 | 2022-03-09 | 57.880 | 1,405,171 | -2,349 | 0.35% | 81,331,088 |
| 2022-03-10 | 2022-03-08 | 60.830 | 1,407,520 | -712 | 0.35% | 85,619,494 |
| 2022-03-09 | 2022-03-07 | 62.656 | 1,408,232 | -3,203 | 0.35% | 88,234,668 |
| 2022-03-08 | 2022-03-04 | 66.028 | 1,411,435 | +9,253 | 0.35% | 93,194,209 |
| 2022-03-07 | 2022-03-03 | 67.995 | 1,402,182 | -683 | 0.35% | 95,341,051 |
| 2022-03-04 | 2022-03-02 | 68.697 | 1,402,865 | -712 | 0.35% | 96,372,900 |
| 2022-03-03 | 2022-03-01 | 69.259 | 1,403,577 | +178 | 0.35% | 97,210,538 |
| 2022-03-02 | 2022-02-28 | 67.714 | 1,403,399 | -417,019 | 0.35% | 95,029,488 |
| 2022-03-01 | 2022-02-25 | 67.854 | 1,820,418 | -19,967 | 0.45% | 123,523,173 |
| 2022-02-28 | 2022-02-24 | 66.449 | 1,840,385 | -17,724 | 0.46% | 122,292,553 |
| 2022-02-25 | 2022-02-23 | 67.433 | 1,858,109 | +90,603 | 0.46% | 125,297,559 |
| 2022-02-24 | 2022-02-22 | 67.714 | 1,767,506 | -6,050 | 0.44% | 119,684,558 |
| 2022-02-23 | 2022-02-21 | 69.540 | 1,773,556 | -3,026 | 0.44% | 123,333,283 |
| 2022-02-22 | 2022-02-18 | 71.647 | 1,776,582 | -11,140 | 0.44% | 127,287,460 |
| 2022-02-21 | 2022-02-17 | 71.788 | 1,787,722 | -615 | 0.44% | 128,336,760 |
| 2022-02-18 | 2022-02-16 | 71.226 | 1,788,337 | -569 | 0.44% | 127,375,971 |
| 2022-02-17 | 2022-02-15 | 70.243 | 1,788,906 | -6,727 | 0.45% | 125,657,296 |
| 2022-02-16 | 2022-02-14 | 70.664 | 1,795,633 | +9,005 | 0.45% | 126,886,597 |
| 2022-02-11 | 2022-02-09 | 71.085 | 1,786,628 | -29,608 | 0.44% | 127,003,251 |
| 2022-02-10 | 2022-02-08 | 68.978 | 1,816,236 | -35,591 | 0.45% | 125,280,639 |
| 2022-02-09 | 2022-02-07 | 70.804 | 1,851,827 | -1,887 | 0.46% | 131,117,643 |
| 2022-02-08 | 2022-02-04 | 72.069 | 1,853,714 | -1,187 | 0.46% | 133,595,024 |
| 2022-02-07 | 2022-01-31 | 69.400 | 1,854,901 | +29,469 | 0.46% | 128,729,437 |
| 2022-02-04 | 2022-01-27 | 73.052 | 1,825,432 | -117,450 | 0.45% | 133,351,894 |
| 2022-01-28 | 2022-01-26 | 73.193 | 1,942,882 | -1,068 | 0.48% | 142,204,826 |
| 2022-01-27 | 2022-01-25 | 74.036 | 1,943,950 | +19,753 | 0.48% | 143,921,571 |
| 2022-01-26 | 2022-01-24 | 77.267 | 1,924,197 | -14,841 | 0.48% | 148,676,528 |
| 2022-01-24 | 2022-01-20 | 79.093 | 1,939,038 | +69,787 | 0.47% | 153,364,521 |
| 2022-01-21 | 2022-01-19 | 75.019 | 1,869,251 | -819 | 0.46% | 140,229,397 |
| 2022-01-20 | 2022-01-18 | 76.705 | 1,870,070 | +5,303 | 0.46% | 143,443,440 |
| 2022-01-19 | 2022-01-17 | 76.845 | 1,864,767 | -72,748 | 0.46% | 143,298,646 |
| 2022-01-18 | 2022-01-14 | 77.688 | 1,937,515 | +2,492 | 0.47% | 150,522,142 |
| 2022-01-17 | 2022-01-13 | 77.548 | 1,935,023 | -284,586 | 0.47% | 150,056,702 |
| 2022-01-14 | 2022-01-12 | 81.341 | 2,219,609 | -471,936 | 0.54% | 180,544,901 |
| 2022-01-13 | 2022-01-11 | 80.638 | 2,691,545 | +36,659 | 0.66% | 217,041,971 |
| 2022-01-12 | 2022-01-10 | 81.060 | 2,654,886 | +1,380,324 | 0.65% | 215,204,762 |
| 2022-01-11 | 2022-01-07 | 74.879 | 1,274,562 | -55,450 | 0.31% | 95,437,348 |
| 2022-01-10 | 2022-01-06 | 71.928 | 1,330,012 | +22,661 | 0.33% | 95,665,580 |
| 2022-01-07 | 2022-01-05 | 71.507 | 1,307,351 | -31,142 | 0.32% | 93,484,621 |
| 2022-01-06 | 2022-01-04 | 75.440 | 1,338,493 | -74,777 | 0.33% | 100,976,561 |
| 2022-01-05 | 2022-01-03 | 76.986 | 1,413,270 | -20,224 | 0.35% | 108,801,751 |
| 2022-01-04 | 2021-12-31 | 79.655 | 1,433,494 | +281,169 | 0.35% | 114,185,018 |
| 2022-01-03 | 2021-12-29 | 76.424 | 1,152,325 | +24,711 | 0.28% | 88,065,148 |
| 2021-12-30 | 2021-12-28 | 79.374 | 1,127,614 | -2,313 | 0.28% | 89,503,309 |
| 2021-12-29 | 2021-12-24 | 78.953 | 1,129,927 | -39,510 | 0.28% | 89,210,688 |
| 2021-12-28 | 2021-12-22 | 80.638 | 1,169,437 | -18,564 | 0.29% | 94,301,567 |
| 2021-12-23 | 2021-12-21 | 80.217 | 1,188,001 | +320 | 0.29% | 95,297,850 |
| 2021-12-22 | 2021-12-20 | 80.357 | 1,187,681 | -5,267 | 0.29% | 95,439,032 |
| 2021-12-21 | 2021-12-17 | 81.762 | 1,192,948 | +17,084 | 0.29% | 97,538,188 |
| 2021-12-20 | 2021-12-16 | 84.151 | 1,175,864 | +2,989 | 0.29% | 98,949,614 |
| 2021-12-17 | 2021-12-15 | 83.167 | 1,172,875 | -4,520 | 0.29% | 97,544,688 |
| 2021-12-16 | 2021-12-14 | 86.539 | 1,177,395 | +2,883 | 0.29% | 101,890,357 |
| 2021-12-15 | 2021-12-13 | 87.663 | 1,174,512 | -1,530 | 0.29% | 102,960,877 |
| 2021-12-14 | 2021-12-10 | 81.622 | 1,176,042 | -16,087 | 0.29% | 95,990,698 |
| 2021-12-13 | 2021-12-09 | 85.274 | 1,192,129 | -6,495 | 0.29% | 101,658,133 |
| 2021-12-10 | 2021-12-08 | 82.184 | 1,198,624 | +34,523 | 0.29% | 98,507,438 |
| 2021-12-09 | 2021-12-07 | 82.465 | 1,164,101 | -15,909 | 0.29% | 95,997,285 |
| 2021-12-08 | 2021-12-06 | 77.407 | 1,180,010 | -4,057 | 0.29% | 91,341,360 |
| 2021-12-07 | 2021-12-03 | 79.515 | 1,184,067 | -1,638 | 0.29% | 94,150,557 |
| 2021-12-06 | 2021-12-02 | 76.564 | 1,185,705 | -269,922 | 0.29% | 90,782,751 |
| 2021-12-03 | 2021-12-01 | 79.515 | 1,455,627 | -227,817 | 0.36% | 115,743,529 |
| 2021-12-02 | 2021-11-30 | 82.605 | 1,683,444 | -147,667 | 0.41% | 139,061,269 |
| 2021-12-01 | 2021-11-29 | 83.729 | 1,831,111 | -48,795 | 0.45% | 153,317,284 |
| 2021-11-30 | 2021-11-26 | 85.415 | 1,879,906 | +156,137 | 0.46% | 160,572,031 |
| 2021-11-29 | 2021-11-25 | 88.365 | 1,723,769 | -15,560 | 0.42% | 152,321,041 |
| 2021-11-26 | 2021-11-24 | 86.258 | 1,739,329 | -112,375 | 0.43% | 150,030,755 |
| 2021-11-25 | 2021-11-23 | 91.034 | 1,851,704 | -4,413 | 0.45% | 168,568,630 |
| 2021-11-24 | 2021-11-22 | 92.018 | 1,856,117 | +13,204 | 0.45% | 170,795,662 |
| 2021-11-23 | 2021-11-19 | 93.001 | 1,842,913 | +818 | 0.45% | 171,392,972 |
| 2021-11-22 | 2021-11-18 | 93.985 | 1,842,095 | +27,833 | 0.45% | 173,128,405 |
| 2021-11-19 | 2021-11-17 | 98.480 | 1,814,262 | +14,948 | 0.44% | 178,668,589 |
| 2021-11-18 | 2021-11-16 | 99.182 | 1,799,314 | +470,156 | 0.44% | 178,460,394 |
| 2021-11-17 | 2021-11-15 | 96.654 | 1,329,158 | +20,999 | 0.33% | 128,468,080 |
| 2021-11-16 | 2021-11-12 | 97.637 | 1,308,159 | +2,705 | 0.32% | 127,724,886 |
| 2021-11-15 | 2021-11-11 | 95.530 | 1,305,454 | -399 | 0.32% | 124,709,826 |
| 2021-11-12 | 2021-11-10 | 93.282 | 1,305,853 | -12,955 | 0.32% | 121,812,696 |
| 2021-11-11 | 2021-11-09 | 87.101 | 1,318,808 | -177,599 | 0.32% | 114,869,161 |
| 2021-11-10 | 2021-11-08 | 84.291 | 1,496,407 | +19,634 | 0.37% | 126,133,709 |
| 2021-11-09 | 2021-11-05 | 87.241 | 1,476,773 | -11,311 | 0.36% | 128,835,495 |
| 2021-11-08 | 2021-11-04 | 86.539 | 1,488,084 | -417,874 | 0.36% | 128,777,013 |
| 2021-11-05 | 2021-11-03 | 86.398 | 1,905,958 | -116,418 | 0.47% | 164,671,571 |
| 2021-11-04 | 2021-11-02 | 92.299 | 2,022,376 | -313,900 | 0.50% | 186,662,664 |
| 2021-11-03 | 2021-11-01 | 95.530 | 2,336,276 | -879,310 | 0.57% | 223,184,098 |
| 2021-11-02 | 2021-10-29 | 106.347 | 3,215,586 | +1,160,390 | 0.79% | 341,968,572 |
| 2021-11-01 | 2021-10-28 | 125.032 | 2,055,196 | -82,723 | 0.50% | 256,964,683 |
| 2021-10-29 | 2021-10-27 | 130.511 | 2,137,919 | +3,844 | 0.52% | 279,021,165 |
| 2021-10-28 | 2021-10-26 | 139.783 | 2,134,075 | +78,620 | 0.52% | 298,306,657 |
| 2021-10-27 | 2021-10-25 | 149.195 | 2,055,455 | -8,891 | 0.50% | 306,663,916 |
| 2021-10-26 | 2021-10-22 | 153.269 | 2,064,346 | +68,335 | 0.51% | 316,400,694 |
| 2021-10-25 | 2021-10-21 | 150.600 | 1,996,011 | -12,010 | 0.49% | 300,599,257 |
| 2021-10-22 | 2021-10-20 | 153.831 | 2,008,021 | -6,264 | 0.49% | 308,896,193 |
| 2021-10-21 | 2021-10-19 | 145.964 | 2,014,285 | +2,954 | 0.49% | 294,013,081 |
| 2021-10-20 | 2021-10-18 | 145.262 | 2,011,331 | -2,669 | 0.49% | 292,169,093 |
| 2021-10-19 | 2021-10-15 | 145.683 | 2,014,000 | -3,818 | 0.49% | 293,405,607 |
| 2021-10-18 | 2021-10-12 | 144.981 | 2,017,818 | -36 | 0.49% | 292,544,458 |
| 2021-10-15 | 2021-10-11 | 146.526 | 2,017,854 | +926 | 0.49% | 295,667,940 |
| 2021-10-12 | 2021-10-08 | 145.262 | 2,016,928 | +21,746 | 0.49% | 292,982,122 |
| 2021-10-11 | 2021-10-07 | 137.535 | 1,995,182 | +1,388 | 0.49% | 274,407,133 |
| 2021-10-08 | 2021-10-06 | 131.915 | 1,993,794 | +185,215 | 0.49% | 263,012,303 |
| 2021-10-07 | 2021-10-05 | 136.130 | 1,808,579 | +427 | 0.44% | 246,201,927 |
| 2021-10-06 | 2021-10-04 | 138.097 | 1,808,152 | -15,482 | 0.44% | 249,700,056 |
| 2021-10-05 | 2021-09-30 | 142.171 | 1,823,634 | +13,016 | 0.45% | 259,267,679 |
| 2021-10-04 | 2021-09-29 | 144.419 | 1,810,618 | +289,426 | 0.44% | 261,487,019 |
| 2021-09-30 | 2021-09-28 | 144.419 | 1,521,192 | +5,161 | 0.37% | 219,688,505 |
| 2021-09-29 | 2021-09-27 | 142.733 | 1,516,031 | +15,304 | 0.37% | 216,387,404 |
| 2021-09-28 | 2021-09-24 | 145.543 | 1,500,727 | -6,492 | 0.37% | 218,419,615 |
| 2021-09-27 | 2021-09-23 | 149.476 | 1,507,219 | +10,571 | 0.37% | 225,293,247 |
| 2021-09-24 | 2021-09-21 | 147.790 | 1,496,648 | +5,054 | 0.37% | 221,190,055 |
| 2021-09-23 | 2021-09-20 | 150.179 | 1,491,594 | -5,339 | 0.37% | 224,005,416 |
| 2021-09-21 | 2021-09-17 | 149.757 | 1,496,933 | +7,118 | 0.37% | 224,176,329 |
| 2021-09-20 | 2021-09-16 | 147.369 | 1,489,815 | -790 | 0.36% | 219,552,313 |
| 2021-09-17 | 2021-09-15 | 149.476 | 1,490,605 | -5,338 | 0.37% | 222,809,851 |
| 2021-09-16 | 2021-09-14 | 154.534 | 1,495,943 | -11,247 | 0.37% | 231,173,430 |
| 2021-09-15 | 2021-09-13 | 155.236 | 1,507,190 | -5,866 | 0.37% | 233,970,158 |
| 2021-09-14 | 2021-09-10 | 162.401 | 1,513,056 | +1,103 | 0.37% | 245,721,424 |
| 2021-09-13 | 2021-09-09 | 158.748 | 1,511,953 | +1,281 | 0.37% | 240,019,718 |
| 2021-09-10 | 2021-09-08 | 160.996 | 1,510,672 | +22,778 | 0.37% | 243,211,991 |
| 2021-09-09 | 2021-09-07 | 160.153 | 1,487,894 | +5,375 | 0.36% | 238,290,666 |
| 2021-09-08 | 2021-09-06 | 160.574 | 1,482,519 | +6,264 | 0.36% | 238,054,659 |
| 2021-09-07 | 2021-09-03 | 163.384 | 1,476,255 | +4,377 | 0.36% | 241,196,656 |
| 2021-09-06 | 2021-09-02 | 165.913 | 1,471,878 | +1,203 | 0.36% | 244,203,508 |
| 2021-09-03 | 2021-09-01 | 166.756 | 1,470,675 | -712 | 0.36% | 245,243,562 |
| 2021-09-02 | 2021-08-31 | 161.277 | 1,471,387 | -320 | 0.36% | 237,300,684 |
| 2021-09-01 | 2021-08-30 | 157.905 | 1,471,707 | -8,826 | 0.36% | 232,390,223 |
| 2021-08-31 | 2021-08-27 | 149.757 | 1,480,533 | +70,363 | 0.36% | 221,720,313 |
| 2021-08-30 | 2021-08-26 | 152.707 | 1,410,170 | +10,392 | 0.35% | 215,343,220 |
| 2021-08-27 | 2021-08-25 | 168.723 | 1,399,778 | +9,717 | 0.34% | 236,174,148 |
| 2021-08-26 | 2021-08-24 | 173.499 | 1,390,061 | +22,451 | 0.34% | 241,174,287 |
| 2021-08-25 | 2021-08-23 | 169.706 | 1,367,610 | -24,060 | 0.33% | 232,091,582 |
| 2021-08-24 | 2021-08-20 | 163.806 | 1,391,670 | +10,677 | 0.34% | 227,963,335 |
| 2021-08-23 | 2021-08-19 | 191.341 | 1,380,993 | -398 | 0.34% | 264,240,128 |
| 2021-08-20 | 2021-08-18 | 197.522 | 1,381,391 | -5,232 | 0.34% | 272,855,134 |
| 2021-08-19 | 2021-08-17 | 195.134 | 1,386,623 | -6,406 | 0.34% | 270,576,972 |
| 2021-08-18 | 2021-08-16 | 193.307 | 1,393,029 | +498 | 0.34% | 269,282,901 |
| 2021-08-17 | 2021-08-13 | 199.770 | 1,392,531 | +104,103 | 0.34% | 278,185,606 |
| 2021-08-16 | 2021-08-12 | 204.968 | 1,288,428 | +25,484 | 0.32% | 264,086,155 |
| 2021-08-13 | 2021-08-11 | 209.323 | 1,262,944 | +155,176 | 0.31% | 264,362,925 |
| 2021-08-12 | 2021-08-10 | 208.620 | 1,107,768 | +5,339 | 0.27% | 231,102,932 |
| 2021-08-11 | 2021-08-09 | 203.141 | 1,102,429 | +38,936 | 0.27% | 223,948,990 |
| 2021-08-10 | 2021-08-06 | 202.860 | 1,063,493 | +7,866 | 0.26% | 215,740,666 |
| 2021-08-09 | 2021-08-05 | 207.918 | 1,055,627 | +58,504 | 0.26% | 219,483,760 |
| 2021-08-06 | 2021-08-04 | 218.876 | 997,123 | -25,234 | 0.24% | 218,246,041 |
| 2021-08-05 | 2021-08-03 | 206.654 | 1,022,357 | -2,669 | 0.25% | 211,273,698 |
| 2021-08-04 | 2021-08-02 | 205.530 | 1,025,026 | +109,407 | 0.25% | 210,673,250 |
| 2021-08-03 | 2021-07-30 | 203.703 | 915,619 | +3,203 | 0.22% | 186,514,665 |
| 2021-08-02 | 2021-07-29 | 209.042 | 912,416 | +159,672 | 0.22% | 190,733,075 |
| 2021-07-30 | 2021-07-28 | 195.977 | 752,744 | -92,644 | 0.18% | 147,520,269 |
| 2021-07-29 | 2021-07-27 | 187.126 | 845,388 | -97,127 | 0.21% | 158,194,176 |
| 2021-07-28 | 2021-07-26 | 196.960 | 942,515 | -31,071 | 0.23% | 185,637,825 |
| 2021-07-27 | 2021-07-23 | 201.456 | 973,586 | +5,338 | 0.24% | 196,134,349 |
| 2021-07-26 | 2021-07-22 | 214.661 | 968,248 | -45,758 | 0.24% | 207,845,272 |
| 2021-07-23 | 2021-07-21 | 214.521 | 1,014,006 | +53,435 | 0.25% | 217,525,286 |
| 2021-07-22 | 2021-07-20 | 225.760 | 960,571 | +13,347 | 0.24% | 216,858,043 |
| 2021-07-21 | 2021-07-19 | 234.751 | 947,224 | -2,563 | 0.23% | 222,361,364 |
| 2021-07-20 | 2021-07-16 | 234.891 | 949,787 | +4,164 | 0.23% | 223,096,461 |
| 2021-07-19 | 2021-07-15 | 244.444 | 945,623 | -249 | 0.23% | 231,151,897 |
| 2021-07-16 | 2021-07-14 | 245.427 | 945,872 | -12,065 | 0.23% | 232,142,930 |
| 2021-07-15 | 2021-07-13 | 239.949 | 957,937 | +3,345 | 0.23% | 229,855,553 |
| 2021-07-14 | 2021-07-12 | 241.634 | 954,592 | -104,832 | 0.23% | 230,662,197 |
| 2021-07-13 | 2021-07-09 | 235.593 | 1,059,424 | -570 | 0.26% | 249,593,377 |
| 2021-07-12 | 2021-07-08 | 231.800 | 1,059,994 | +100,170 | 0.26% | 245,707,005 |
| 2021-07-09 | 2021-07-07 | 241.353 | 959,824 | +47,087 | 0.24% | 231,656,746 |
| 2021-07-08 | 2021-07-06 | 245.287 | 912,737 | -961 | 0.22% | 223,882,466 |
| 2021-07-07 | 2021-07-05 | 256.245 | 913,698 | -22,600 | 0.22% | 234,130,339 |
| 2021-07-06 | 2021-07-02 | 261.583 | 936,298 | +676 | 0.23% | 244,919,835 |
| 2021-07-05 | 2021-06-30 | 271.698 | 935,622 | -33,813 | 0.23% | 254,206,752 |
| 2021-07-02 | 2021-06-29 | 270.574 | 969,435 | -94,921 | 0.24% | 262,304,152 |
| 2021-06-30 | 2021-06-28 | 269.591 | 1,064,356 | -1,780 | 0.26% | 286,940,647 |
| 2021-06-29 | 2021-06-25 | 269.731 | 1,066,136 | -47,905 | 0.26% | 287,570,295 |
| 2021-06-28 | 2021-06-24 | 263.971 | 1,114,041 | +1,317 | 0.27% | 294,075,024 |
| 2021-06-25 | 2021-06-23 | 259.757 | 1,112,724 | -14,094 | 0.27% | 289,037,740 |
| 2021-06-24 | 2021-06-22 | 252.311 | 1,126,818 | -712 | 0.28% | 284,308,795 |
| 2021-06-23 | 2021-06-21 | 247.254 | 1,127,530 | +6,086 | 0.28% | 278,786,000 |
| 2021-06-22 | 2021-06-18 | 245.427 | 1,121,444 | -2,883 | 0.27% | 275,233,114 |
| 2021-06-21 | 2021-06-17 | 245.708 | 1,124,327 | -40,573 | 0.28% | 276,256,583 |
| 2021-06-18 | 2021-06-16 | 245.849 | 1,164,900 | -21,960 | 0.29% | 286,389,361 |
| 2021-06-17 | 2021-06-15 | 246.551 | 1,186,860 | +890 | 0.29% | 292,621,883 |
| 2021-06-16 | 2021-06-11 | 250.625 | 1,185,970 | -128,234 | 0.29% | 297,234,174 |
| 2021-06-15 | 2021-06-10 | 247.675 | 1,314,204 | -856 | 0.32% | 325,495,721 |
| 2021-06-11 | 2021-06-09 | 250.063 | 1,315,060 | -23,134 | 0.32% | 328,848,418 |
| 2021-06-10 | 2021-06-08 | 252.452 | 1,338,194 | +17,795 | 0.33% | 337,829,322 |
| 2021-06-09 | 2021-06-07 | 251.468 | 1,320,399 | +499 | 0.32% | 332,038,470 |
| 2021-06-08 | 2021-06-04 | 255.683 | 1,319,900 | +58,333 | 0.32% | 337,475,775 |
| 2021-06-07 | 2021-06-03 | 255.402 | 1,261,567 | +19,397 | 0.31% | 322,206,565 |
| 2021-06-04 | 2021-06-02 | 252.030 | 1,242,170 | +31,854 | 0.30% | 313,064,383 |
| 2021-06-02 | 2021-05-31 | 255.964 | 1,210,316 | +45,236 | 0.30% | 309,797,090 |
| 2021-06-01 | 2021-05-28 | 250.485 | 1,165,080 | +3,666 | 0.29% | 291,834,933 |
| 2021-05-31 | 2021-05-27 | 248.659 | 1,161,414 | -33,619 | 0.28% | 288,795,558 |
| 2021-05-28 | 2021-05-26 | 248.518 | 1,195,033 | +15,162 | 0.29% | 296,987,327 |
| 2021-05-26 | 2021-05-24 | 252.733 | 1,179,871 | -11,247 | 0.29% | 298,191,924 |
| 2021-05-25 | 2021-05-21 | 257.369 | 1,191,118 | -9,147 | 0.29% | 306,556,440 |
| 2021-05-24 | 2021-05-20 | 244.163 | 1,200,265 | +13,383 | 0.29% | 293,060,375 |
| 2021-05-21 | 2021-05-18 | 249.221 | 1,186,882 | -62,890 | 0.29% | 295,795,352 |
| 2021-05-20 | 2021-05-17 | 250.625 | 1,249,772 | -13,311 | 0.31% | 313,224,574 |
| 2021-05-18 | 2021-05-14 | 246.270 | 1,263,083 | -17,154 | 0.31% | 311,059,875 |
| 2021-05-17 | 2021-05-13 | 241.213 | 1,280,237 | -2,129 | 0.31% | 308,809,645 |
| 2021-05-14 | 2021-05-12 | 244.725 | 1,282,366 | -641 | 0.31% | 313,827,019 |
| 2021-05-13 | 2021-05-11 | 243.601 | 1,283,007 | -96,754 | 0.31% | 312,541,941 |
| 2021-05-12 | 2021-05-10 | 240.932 | 1,379,761 | +890 | 0.34% | 332,428,443 |
| 2021-05-11 | 2021-05-07 | 242.899 | 1,378,871 | -267 | 0.34% | 334,925,965 |
| 2021-05-10 | 2021-05-06 | 247.816 | 1,379,138 | +10,481 | 0.34% | 341,772,010 |
| 2021-05-07 | 2021-05-05 | 249.501 | 1,368,657 | +6,211 | 0.34% | 341,481,964 |
| 2021-05-06 | 2021-05-04 | 253.435 | 1,362,446 | +5,481 | 0.33% | 345,291,604 |
| 2021-05-05 | 2021-05-03 | 256.245 | 1,356,965 | +13,418 | 0.33% | 347,715,193 |
| 2021-05-04 | 2021-04-30 | 255.683 | 1,343,547 | -23,384 | 0.33% | 343,521,907 |
| 2021-05-03 | 2021-04-29 | 258.493 | 1,366,931 | -5,360 | 0.33% | 353,341,463 |
| 2021-04-30 | 2021-04-28 | 261.724 | 1,372,291 | -21,746 | 0.34% | 359,161,070 |
| 2021-04-29 | 2021-04-27 | 273.384 | 1,394,037 | -4,164 | 0.34% | 381,107,349 |
| 2021-04-28 | 2021-04-26 | 274.508 | 1,398,201 | +46,439 | 0.34% | 383,817,131 |
| 2021-04-27 | 2021-04-23 | 280.268 | 1,351,762 | -1,261 | 0.33% | 378,855,259 |
| 2021-04-26 | 2021-04-22 | 273.805 | 1,353,023 | -2,883 | 0.33% | 370,465,018 |
| 2021-04-23 | 2021-04-21 | 270.434 | 1,355,906 | -6,638 | 0.33% | 366,682,770 |
| 2021-04-22 | 2021-04-20 | 273.665 | 1,362,544 | -11,246 | 0.33% | 372,880,502 |
| 2021-04-21 | 2021-04-19 | 272.401 | 1,373,790 | -3,666 | 0.34% | 374,221,165 |
| 2021-04-20 | 2021-04-16 | 267.765 | 1,377,456 | +10,713 | 0.34% | 368,833,889 |
| 2021-04-19 | 2021-04-15 | 269.731 | 1,366,743 | +12,110 | 0.33% | 368,653,425 |
| 2021-04-16 | 2021-04-14 | 274.929 | 1,354,633 | +10,144 | 0.33% | 372,428,290 |
| 2021-04-15 | 2021-04-13 | 271.558 | 1,344,489 | +5,054 | 0.33% | 365,106,272 |
| 2021-04-14 | 2021-04-12 | 276.194 | 1,339,435 | +14,129 | 0.33% | 369,943,451 |
| 2021-04-12 | 2021-04-08 | 284.342 | 1,325,306 | +1,139 | 0.32% | 376,839,882 |
| 2021-04-09 | 2021-04-07 | 283.780 | 1,324,167 | -445 | 0.32% | 375,771,914 |
| 2021-04-08 | 2021-04-01 | 290.242 | 1,324,612 | -13,403 | 0.32% | 384,458,254 |
| 2021-04-07 | 2021-03-31 | 273.946 | 1,338,015 | -13,881 | 0.33% | 366,543,717 |
| 2021-04-01 | 2021-03-30 | 278.301 | 1,351,896 | -186,354 | 0.33% | 376,233,918 |
| 2021-03-31 | 2021-03-29 | 265.236 | 1,538,250 | +20,180 | 0.38% | 407,999,001 |
| 2021-03-30 | 2021-03-26 | 268.888 | 1,518,070 | -4,022 | 0.37% | 408,191,463 |
| 2021-03-29 | 2021-03-25 | 267.905 | 1,522,092 | +30,858 | 0.37% | 407,776,114 |
| 2021-03-26 | 2021-03-24 | 270.855 | 1,491,234 | +1,438 | 0.37% | 403,908,519 |
| 2021-03-25 | 2021-03-23 | 272.120 | 1,489,796 | +18,115 | 0.36% | 405,402,676 |
| 2021-03-24 | 2021-03-22 | 278.160 | 1,471,681 | +75,347 | 0.36% | 409,363,446 |
| 2021-03-23 | 2021-03-19 | 282.094 | 1,396,334 | -11,105 | 0.34% | 393,897,485 |
| 2021-03-22 | 2021-03-18 | 286.871 | 1,407,439 | -3,296 | 0.34% | 403,752,761 |
| 2021-03-19 | 2021-03-17 | 288.837 | 1,410,735 | -39,434 | 0.35% | 407,472,907 |
| 2021-03-18 | 2021-03-16 | 286.309 | 1,450,169 | -108,553 | 0.36% | 415,195,830 |
| 2021-03-17 | 2021-03-15 | 265.938 | 1,558,722 | +58,903 | 0.38% | 414,523,795 |
| 2021-03-16 | 2021-03-12 | 272.401 | 1,499,819 | -6,015 | 0.37% | 408,551,535 |
| 2021-03-15 | 2021-03-11 | 276.475 | 1,505,834 | -52,318 | 0.37% | 416,324,893 |
| 2021-03-12 | 2021-03-10 | 264.393 | 1,558,152 | +44,150 | 0.38% | 411,964,342 |
| 2021-03-11 | 2021-03-09 | 268.467 | 1,514,002 | +3,737 | 0.37% | 406,459,541 |
| 2021-03-10 | 2021-03-08 | 269.310 | 1,510,265 | +141,474 | 0.37% | 406,729,298 |
| 2021-03-09 | 2021-03-05 | 292.490 | 1,368,791 | +38,154 | 0.34% | 400,357,577 |
| 2021-03-08 | 2021-03-04 | 300.919 | 1,330,637 | +53,315 | 0.33% | 400,413,995 |
| 2021-03-05 | 2021-03-03 | 313.563 | 1,277,322 | +39,150 | 0.31% | 400,520,518 |
| 2021-03-04 | 2021-03-02 | 316.653 | 1,238,172 | +18,508 | 0.30% | 392,071,322 |
| 2021-03-03 | 2021-03-01 | 322.273 | 1,219,664 | -6,051 | 0.30% | 393,064,485 |
| 2021-03-02 | 2021-02-26 | 314.968 | 1,225,715 | +139,908 | 0.30% | 386,060,435 |
| 2021-03-01 | 2021-02-25 | 331.264 | 1,085,807 | -44,738 | 0.27% | 359,688,559 |
| 2021-02-26 | 2021-02-24 | 328.173 | 1,130,545 | +41,321 | 0.28% | 371,014,496 |
| 2021-02-25 | 2021-02-23 | 348.965 | 1,089,224 | +162,829 | 0.27% | 380,100,972 |
| 2021-02-24 | 2021-02-22 | 343.626 | 926,395 | -104,246 | 0.23% | 318,333,865 |
| 2021-02-23 | 2021-02-19 | 373.690 | 1,030,641 | -192,405 | 0.25% | 385,140,543 |
| 2021-02-22 | 2021-02-18 | 378.186 | 1,223,046 | -48,973 | 0.30% | 462,538,656 |
| 2021-02-19 | 2021-02-17 | 389.706 | 1,272,019 | +142,969 | 0.31% | 495,712,924 |
| 2021-02-18 | 2021-02-16 | 388.582 | 1,129,050 | -134,961 | 0.28% | 438,728,187 |
| 2021-02-17 | 2021-02-11 | 359.642 | 1,264,011 | +2,563 | 0.31% | 454,591,180 |
| 2021-02-16 | 2021-02-09 | 293.614 | 1,261,448 | -9,361 | 0.31% | 370,378,548 |
| 2021-02-10 | 2021-02-08 | 289.399 | 1,270,809 | +136,349 | 0.31% | 367,771,176 |
| 2021-02-09 | 2021-02-05 | 294.738 | 1,134,460 | -5,837 | 0.28% | 334,368,116 |
| 2021-02-08 | 2021-02-04 | 311.034 | 1,140,297 | -79,154 | 0.28% | 354,671,086 |
| 2021-02-05 | 2021-02-03 | 313.001 | 1,219,451 | +35,840 | 0.30% | 381,689,073 |
| 2021-02-04 | 2021-02-02 | 294.176 | 1,183,611 | -57,764 | 0.29% | 348,189,649 |
| 2021-02-03 | 2021-02-01 | 273.524 | 1,241,375 | -427 | 0.30% | 339,546,402 |
| 2021-02-02 | 2021-01-29 | 270.715 | 1,241,802 | +5,481 | 0.30% | 336,174,104 |
| 2021-02-01 | 2021-01-28 | 275.491 | 1,236,321 | +102,502 | 0.30% | 340,595,595 |
| 2021-01-29 | 2021-01-27 | 265.517 | 1,133,819 | -15,874 | 0.28% | 301,047,983 |
| 2021-01-28 | 2021-01-26 | 262.145 | 1,149,693 | +12,884 | 0.28% | 301,386,443 |
| 2021-01-27 | 2021-01-25 | 259.616 | 1,136,809 | +10,820 | 0.28% | 295,134,280 |
| 2021-01-26 | 2021-01-22 | 258.914 | 1,125,989 | +7,474 | 0.28% | 291,534,308 |
| 2021-01-25 | 2021-01-21 | 262.567 | 1,118,515 | -3,274 | 0.27% | 293,684,686 |
| 2021-01-22 | 2021-01-20 | 260.459 | 1,121,789 | -65,630 | 0.27% | 292,180,409 |
| 2021-01-21 | 2021-01-19 | 247.816 | 1,187,419 | -34,132 | 0.29% | 294,261,037 |
| 2021-01-20 | 2021-01-18 | 238.544 | 1,221,551 | -40,040 | 0.30% | 291,393,242 |
| 2021-01-19 | 2021-01-15 | 227.726 | 1,261,591 | +25,555 | 0.31% | 287,297,458 |
| 2021-01-18 | 2021-01-14 | 231.238 | 1,236,036 | -890 | 0.30% | 285,819,028 |
| 2021-01-15 | 2021-01-13 | 233.346 | 1,236,926 | +44,204 | 0.30% | 288,631,374 |
| 2021-01-14 | 2021-01-12 | 239.527 | 1,192,722 | +57,444 | 0.29% | 285,689,185 |
| 2021-01-13 | 2021-01-11 | 239.527 | 1,135,278 | -78,727 | 0.28% | 271,929,793 |
| 2021-01-11 | 2021-01-07 | 247.675 | 1,214,005 | +33,847 | 0.30% | 300,678,915 |
| 2021-01-07 | 2021-01-05 | 253.435 | 1,180,158 | +5,018 | 0.29% | 299,093,431 |
| 2021-01-06 | 2021-01-04 | 254.980 | 1,175,140 | +20,821 | 0.29% | 299,637,680 |
| 2021-01-05 | 2020-12-31 | 264.112 | 1,154,319 | -99,691 | 0.28% | 304,869,431 |
| 2021-01-04 | 2020-12-29 | 252.171 | 1,254,010 | -22,031 | 0.31% | 316,224,591 |
| 2020-12-30 | 2020-12-28 | 244.725 | 1,276,041 | -640 | 0.31% | 312,279,134 |
| 2020-12-29 | 2020-12-24 | 251.047 | 1,276,681 | -2,171 | 0.31% | 320,506,716 |
| 2020-12-28 | 2020-12-22 | 248.659 | 1,278,852 | +40,467 | 0.31% | 317,997,525 |
| 2020-12-23 | 2020-12-21 | 255.261 | 1,238,385 | -12,244 | 0.30% | 316,111,865 |
| 2020-12-22 | 2020-12-18 | 256.947 | 1,250,629 | +99,499 | 0.31% | 321,345,622 |
| 2020-12-21 | 2020-12-17 | 252.311 | 1,151,130 | -11,995 | 0.28% | 290,442,985 |
| 2020-12-18 | 2020-12-16 | 248.659 | 1,163,125 | +27,904 | 0.28% | 289,221,013 |
| 2020-12-16 | 2020-12-14 | 248.097 | 1,135,221 | -1,175 | 0.28% | 281,644,518 |
| 2020-12-15 | 2020-12-11 | 248.940 | 1,136,396 | -3,701 | 0.28% | 282,893,911 |
| 2020-12-14 | 2020-12-10 | 249.361 | 1,140,097 | +74,634 | 0.28% | 284,295,737 |
| 2020-12-11 | 2020-12-09 | 258.493 | 1,065,463 | -6,193 | 0.26% | 275,414,234 |
| 2020-12-10 | 2020-12-08 | 257.088 | 1,071,656 | +214 | 0.26% | 275,509,562 |
| 2020-12-09 | 2020-12-07 | 260.600 | 1,071,442 | -2,243 | 0.26% | 279,217,585 |
| 2020-12-08 | 2020-12-04 | 260.459 | 1,073,685 | -1,067 | 0.26% | 279,651,274 |
| 2020-12-07 | 2020-12-03 | 263.129 | 1,074,752 | -42,288 | 0.26% | 282,797,930 |
| 2020-12-04 | 2020-12-02 | 257.369 | 1,117,040 | -24,451 | 0.27% | 287,491,084 |
| 2020-12-03 | 2020-12-01 | 264.814 | 1,141,491 | -107 | 0.28% | 302,283,215 |
| 2020-12-02 | 2020-11-30 | 266.500 | 1,141,598 | -42,282 | 0.28% | 304,236,080 |
| 2020-12-01 | 2020-11-27 | 260.178 | 1,183,880 | -7,118 | 0.29% | 308,019,955 |
| 2020-11-30 | 2020-11-26 | 255.402 | 1,190,998 | +7,403 | 0.29% | 304,183,111 |
| 2020-11-27 | 2020-11-25 | 254.418 | 1,183,595 | +81,859 | 0.29% | 301,128,429 |
| 2020-11-26 | 2020-11-24 | 272.962 | 1,101,736 | +46,268 | 0.27% | 300,732,613 |
| 2020-11-25 | 2020-11-23 | 278.160 | 1,055,468 | +29,256 | 0.26% | 293,589,451 |
| 2020-11-24 | 2020-11-20 | 284.623 | 1,026,212 | +29,754 | 0.25% | 292,083,293 |
| 2020-11-23 | 2020-11-19 | 292.209 | 996,458 | +9,040 | 0.24% | 291,173,951 |
| 2020-11-20 | 2020-11-18 | 293.052 | 987,418 | +2,812 | 0.24% | 289,364,687 |
| 2020-11-19 | 2020-11-17 | 293.052 | 984,606 | -178 | 0.24% | 288,540,625 |
| 2020-11-17 | 2020-11-13 | 290.242 | 984,784 | -30,537 | 0.24% | 285,825,839 |
| 2020-11-16 | 2020-11-12 | 280.970 | 1,015,321 | -30,181 | 0.25% | 285,274,893 |
| 2020-11-13 | 2020-11-11 | 270.574 | 1,045,502 | -37,691 | 0.26% | 282,885,923 |
| 2020-11-12 | 2020-11-10 | 282.375 | 1,083,193 | -60,433 | 0.27% | 305,866,623 |
| 2020-11-11 | 2020-11-09 | 290.523 | 1,143,626 | -1,246 | 0.28% | 332,249,810 |
| 2020-11-10 | 2020-11-06 | 291.085 | 1,144,872 | +337,438 | 0.28% | 333,255,152 |
| 2020-11-09 | 2020-11-05 | 304.010 | 807,434 | +113,784 | 0.20% | 245,467,769 |
| 2020-11-06 | 2020-11-04 | 291.647 | 693,650 | +394,035 | 0.17% | 202,300,952 |
| 2020-11-05 | 2020-11-03 | 285.185 | 299,615 | -20,749 | 0.07% | 85,445,614 |
| 2020-11-04 | 2020-11-02 | 279.987 | 320,364 | -61,394 | 0.08% | 89,697,676 |
| 2020-11-03 | 2020-10-30 | 280.970 | 381,758 | -8,293 | 0.09% | 107,262,602 |
| 2020-11-02 | 2020-10-29 | 280.970 | 390,051 | -800 | 0.10% | 109,592,688 |
| 2020-10-30 | 2020-10-28 | 283.780 | 390,851 | -6,723 | 0.10% | 110,915,638 |
| 2020-10-29 | 2020-10-27 | 282.656 | 397,574 | +9,538 | 0.10% | 112,376,665 |
| 2020-10-28 | 2020-10-23 | 280.970 | 388,036 | +5,125 | 0.10% | 109,026,533 |
| 2020-10-27 | 2020-10-22 | 288.275 | 382,911 | +6,727 | 0.09% | 110,383,811 |
| 2020-10-23 | 2020-10-21 | 289.118 | 376,184 | -1,175 | 0.09% | 108,761,672 |
| 2020-10-22 | 2020-10-20 | 286.028 | 377,359 | +10,998 | 0.09% | 107,935,094 |
| 2020-10-21 | 2020-10-19 | 278.582 | 366,361 | -17,653 | 0.09% | 102,061,545 |
| 2020-10-20 | 2020-10-16 | 280.970 | 384,014 | +8,969 | 0.09% | 107,896,471 |
| 2020-10-19 | 2020-10-15 | 280.268 | 375,045 | +21,390 | 0.09% | 105,113,009 |
| 2020-10-16 | 2020-10-14 | 284.061 | 353,655 | +14,343 | 0.09% | 100,459,530 |
| 2020-10-15 | 2020-10-12 | 286.590 | 339,312 | +178,204 | 0.08% | 97,243,274 |
| 2020-10-14 | 2020-10-09 | 275.351 | 161,108 | -329,228 | 0.04% | 44,361,208 |
| 2020-10-12 | 2020-10-08 | 277.037 | 490,336 | +8,791 | 0.12% | 135,841,002 |
| 2020-10-09 | 2020-10-07 | 277.458 | 481,545 | +189,949 | 0.12% | 133,608,523 |
| 2020-10-08 | 2020-10-06 | 280.408 | 291,596 | +117,023 | 0.08% | 81,765,912 |
| 2020-10-07 | 2020-10-05 | 278.160 | 174,573 | +28,722 | 0.05% | 48,559,304 |
| 2020-10-06 | 2020-09-30 | 278.863 | 145,851 | -123,466 | 0.04% | 40,672,429 |
| 2020-10-05 | 2020-09-29 | 301.481 | 269,317 | +29,719 | 0.07% | 81,193,950 |
| 2020-09-30 | 2020-09-28 | 300.076 | 239,598 | -1,068 | 0.06% | 71,897,638 |
| 2020-09-29 | 2020-09-25 | 297.547 | 240,666 | +23,526 | 0.06% | 71,609,540 |
| 2020-09-28 | 2020-09-24 | 300.919 | 217,140 | +6,655 | 0.06% | 65,341,558 |
| 2020-09-25 | 2020-09-23 | 313.563 | 210,485 | -63,174 | 0.06% | 66,000,242 |
| 2020-09-24 | 2020-09-22 | 310.753 | 273,659 | -2,847 | 0.07% | 85,040,351 |
| 2020-09-23 | 2020-09-21 | 309.910 | 276,506 | +712 | 0.07% | 85,691,995 |
| 2020-09-22 | 2020-09-18 | 322.273 | 275,794 | +9,894 | 0.07% | 88,880,894 |
| 2020-09-21 | 2020-09-17 | 321.992 | 265,900 | -5,160 | 0.07% | 85,617,617 |
| 2020-09-18 | 2020-09-16 | 325.925 | 271,060 | +5,694 | 0.07% | 88,345,332 |
| 2020-09-17 | 2020-09-15 | 321.711 | 265,366 | +249 | 0.07% | 85,371,114 |
| 2020-09-16 | 2020-09-14 | 315.810 | 265,117 | -2,847 | 0.07% | 83,726,718 |
| 2020-09-15 | 2020-09-11 | 312.720 | 267,964 | +427 | 0.07% | 83,797,642 |
| 2020-09-11 | 2020-09-09 | 308.786 | 267,537 | -7,118 | 0.07% | 82,611,732 |
| 2020-09-10 | 2020-09-08 | 306.819 | 274,655 | -3,595 | 0.07% | 84,269,483 |
| 2020-09-09 | 2020-09-07 | 309.629 | 278,250 | -10,357 | 0.07% | 86,154,298 |
| 2020-09-08 | 2020-09-04 | 312.720 | 288,607 | -21,258 | 0.08% | 90,253,116 |
| 2020-09-07 | 2020-09-03 | 324.240 | 309,865 | -1,531 | 0.08% | 100,470,489 |
| 2020-09-04 | 2020-09-02 | 328.173 | 311,396 | +3,381 | 0.08% | 102,191,801 |
| 2020-09-03 | 2020-09-01 | 320.587 | 308,015 | -462 | 0.08% | 98,745,586 |
| 2020-09-02 | 2020-08-31 | 317.496 | 308,477 | -40,076 | 0.08% | 97,940,296 |
| 2020-09-01 | 2020-08-28 | 318.339 | 348,553 | -15,104 | 0.09% | 110,958,076 |
| 2020-08-31 | 2020-08-27 | 313.844 | 363,657 | +7,296 | 0.10% | 114,131,443 |
| 2020-08-28 | 2020-08-26 | 303.167 | 356,361 | -15,304 | 0.09% | 108,036,821 |
| 2020-08-27 | 2020-08-25 | 297.266 | 371,665 | +8,684 | 0.10% | 110,483,523 |
| 2020-08-26 | 2020-08-24 | 302.043 | 362,981 | +44,666 | 0.10% | 109,635,838 |
| 2020-08-25 | 2020-08-21 | 309.067 | 318,315 | +104,246 | 0.08% | 98,380,714 |
| 2020-08-21 | 2020-08-19 | 325.925 | 214,069 | +8,186 | 0.06% | 69,770,519 |
| 2020-08-20 | 2020-08-18 | 329.016 | 205,883 | -97,021 | 0.05% | 67,738,810 |
| 2020-08-19 | 2020-08-17 | 326.487 | 302,904 | +21,675 | 0.08% | 98,894,313 |
| 2020-08-18 | 2020-08-14 | 327.049 | 281,229 | +2,136 | 0.07% | 91,975,735 |
| 2020-08-17 | 2020-08-13 | 328.735 | 279,093 | -5,125 | 0.07% | 91,747,658 |
| 2020-08-14 | 2020-08-12 | 329.859 | 284,218 | +24,842 | 0.07% | 93,751,853 |
| 2020-08-13 | 2020-08-11 | 339.131 | 259,376 | +45,129 | 0.07% | 87,962,435 |
| 2020-08-12 | 2020-08-10 | 352.618 | 214,247 | -11,567 | 0.06% | 75,547,250 |
| 2020-08-11 | 2020-08-07 | 363.294 | 225,814 | +18,792 | 0.06% | 82,036,962 |
| 2020-08-10 | 2020-08-06 | 373.409 | 207,022 | -6,762 | 0.05% | 77,303,946 |
| 2020-08-07 | 2020-08-05 | 369.195 | 213,784 | -5,517 | 0.06% | 78,927,936 |
| 2020-08-06 | 2020-08-04 | 369.195 | 219,301 | +18,116 | 0.06% | 80,964,784 |
| 2020-08-05 | 2020-08-03 | 373.690 | 201,185 | +23,668 | 0.05% | 75,180,883 |
| 2020-08-04 | 2020-07-31 | 372.004 | 177,517 | +5,729 | 0.05% | 66,037,119 |
| 2020-08-03 | 2020-07-30 | 362.451 | 171,788 | -29,683 | 0.05% | 62,264,817 |
| 2020-07-31 | 2020-07-29 | 346.436 | 201,471 | -21,462 | 0.05% | 69,796,846 |
| 2020-07-30 | 2020-07-28 | 331.826 | 222,933 | -32,067 | 0.06% | 73,974,909 |
| 2020-07-29 | 2020-07-27 | 321.149 | 255,000 | +11,816 | 0.07% | 81,892,965 |
| 2020-07-28 | 2020-07-24 | 329.297 | 243,184 | +15,482 | 0.06% | 80,079,765 |
| 2020-07-27 | 2020-07-23 | 346.998 | 227,702 | -712 | 0.06% | 79,012,169 |
| 2020-07-24 | 2020-07-22 | 339.131 | 228,414 | -15,766 | 0.06% | 77,462,261 |
| 2020-07-23 | 2020-07-21 | 352.056 | 244,180 | -6,477 | 0.06% | 85,964,936 |
| 2020-07-22 | 2020-07-20 | 321.149 | 250,657 | -3,417 | 0.07% | 80,498,215 |
| 2020-07-21 | 2020-07-17 | 327.049 | 254,074 | +12,137 | 0.07% | 83,094,712 |
| 2020-07-20 | 2020-07-16 | 316.653 | 241,937 | -29,897 | 0.06% | 76,610,164 |
| 2020-07-17 | 2020-07-15 | 330.983 | 271,834 | -45,841 | 0.07% | 89,972,388 |
| 2020-07-16 | 2020-07-14 | 335.759 | 317,675 | +13,453 | 0.08% | 106,662,345 |
| 2020-07-15 | 2020-07-13 | 352.618 | 304,222 | +36 | 0.08% | 107,274,012 |
| 2020-07-14 | 2020-07-10 | 354.022 | 304,186 | -17,440 | 0.08% | 107,688,654 |
| 2020-07-13 | 2020-07-09 | 361.609 | 321,626 | -14,450 | 0.08% | 116,302,722 |
| 2020-07-10 | 2020-07-08 | 348.403 | 336,076 | -31,996 | 0.09% | 117,089,882 |
| 2020-07-09 | 2020-07-07 | 340.536 | 368,072 | +20,394 | 0.10% | 125,341,701 |
| 2020-07-08 | 2020-07-06 | 340.536 | 347,678 | +21,853 | 0.09% | 118,396,813 |
| 2020-07-07 | 2020-07-03 | 340.255 | 325,825 | -2,883 | 0.09% | 110,863,537 |
| 2020-07-06 | 2020-07-02 | 341.660 | 328,708 | +33,882 | 0.09% | 112,306,277 |
| 2020-07-03 | 2020-06-30 | 331.264 | 294,826 | -11,460 | 0.08% | 97,665,183 |
| 2020-07-02 | 2020-06-29 | 330.702 | 306,286 | -45,307 | 0.08% | 101,289,352 |
| 2020-06-30 | 2020-06-26 | 336.883 | 351,593 | -152,088 | 0.09% | 118,445,778 |
| 2020-06-29 | 2020-06-24 | 323.116 | 503,681 | +34,275 | 0.13% | 162,747,225 |
| 2020-06-26 | 2020-06-23 | 316.653 | 469,406 | -8,044 | 0.12% | 148,638,986 |
| 2020-06-24 | 2020-06-22 | 312.720 | 477,450 | +83,959 | 0.13% | 149,308,057 |
| 2020-06-23 | 2020-06-19 | 316.653 | 393,491 | +42,638 | 0.10% | 124,600,247 |
| 2020-06-22 | 2020-06-18 | 319.744 | 350,853 | -16,977 | 0.09% | 112,183,152 |
| 2020-06-19 | 2020-06-17 | 312.720 | 367,830 | -7,225 | 0.10% | 115,027,715 |
| 2020-06-18 | 2020-06-16 | 317.215 | 375,055 | -44,880 | 0.10% | 118,973,184 |
| 2020-06-17 | 2020-06-15 | 302.324 | 419,935 | +57,764 | 0.11% | 126,956,379 |
| 2020-06-16 | 2020-06-12 | 313.001 | 362,171 | -128,035 | 0.10% | 113,359,793 |
| 2020-06-15 | 2020-06-11 | 288.556 | 490,206 | +51,322 | 0.13% | 141,452,051 |
| 2020-06-12 | 2020-06-10 | 286.590 | 438,884 | +44,347 | 0.12% | 125,779,569 |
| 2020-06-11 | 2020-06-09 | 283.780 | 394,537 | +25,732 | 0.10% | 111,961,651 |
| 2020-06-10 | 2020-06-08 | 283.780 | 368,805 | +10,677 | 0.10% | 104,659,428 |
| 2020-06-09 | 2020-06-05 | 296.704 | 358,128 | +3,061 | 0.09% | 106,258,181 |
| 2020-06-08 | 2020-06-04 | 301.200 | 355,067 | -13,774 | 0.09% | 106,946,180 |
| 2020-06-05 | 2020-06-03 | 307.943 | 368,841 | -2,705 | 0.10% | 113,582,109 |
| 2020-06-03 | 2020-06-01 | 296.985 | 371,546 | +14,023 | 0.10% | 110,343,755 |
| 2020-06-02 | 2020-05-29 | 286.871 | 357,523 | -6,370 | 0.09% | 102,562,810 |
| 2020-06-01 | 2020-05-28 | 282.375 | 363,893 | +7,331 | 0.10% | 102,754,286 |
| 2020-05-29 | 2020-05-27 | 284.342 | 356,562 | +54,704 | 0.09% | 101,385,478 |
| 2020-05-28 | 2020-05-26 | 287.151 | 301,858 | -2,848 | 0.08% | 86,678,975 |
| 2020-05-27 | 2020-05-25 | 280.689 | 304,706 | +13,355 | 0.08% | 85,527,677 |
| 2020-05-26 | 2020-05-22 | 282.375 | 291,351 | +32,708 | 0.08% | 82,270,239 |
| 2020-05-25 | 2020-05-21 | 295.300 | 258,643 | +67,552 | 0.07% | 76,377,181 |
| 2020-05-22 | 2020-05-20 | 298.390 | 191,091 | -8,008 | 0.05% | 57,019,701 |
| 2020-05-21 | 2020-05-19 | 283.780 | 199,099 | +53,102 | 0.05% | 56,500,285 |
| 2020-05-20 | 2020-05-18 | 288.837 | 145,997 | +29,255 | 0.04% | 42,169,381 |
| 2020-05-19 | 2020-05-15 | 315.529 | 116,742 | -3,060 | 0.03% | 36,835,542 |
| 2020-05-18 | 2020-05-14 | 314.125 | 119,802 | +14,236 | 0.03% | 37,632,759 |
| 2020-05-15 | 2020-05-13 | 328.173 | 105,566 | +1,246 | 0.03% | 34,643,925 |
| 2020-05-14 | 2020-05-12 | 325.082 | 104,320 | -22,280 | 0.03% | 33,912,603 |
| 2020-05-13 | 2020-05-11 | 306.819 | 126,600 | +249 | 0.03% | 38,843,336 |
| 2020-05-12 | 2020-05-08 | 304.572 | 126,351 | -854 | 0.03% | 38,482,932 |
| 2020-05-11 | 2020-05-07 | 300.638 | 127,205 | -6,229 | 0.03% | 38,242,664 |
| 2020-05-08 | 2020-05-06 | 296.424 | 133,434 | +20,991 | 0.04% | 39,552,974 |
| 2020-05-07 | 2020-05-05 | 293.052 | 112,443 | +3,096 | 0.03% | 32,951,631 |
| 2020-05-06 | 2020-05-04 | 295.019 | 109,347 | +28,722 | 0.03% | 32,259,405 |
| 2020-05-05 | 2020-04-29 | 301.762 | 80,625 | +48,724 | 0.02% | 24,329,556 |
| 2020-05-04 | 2020-04-28 | 320.587 | 31,901 | +2,847 | 0.01% | 10,227,044 |
| 2020-04-29 | 2020-04-27 | 320.306 | 29,054 | -9,431 | 0.01% | 9,306,170 |
| 2020-04-28 | 2020-04-24 | 312.439 | 38,485 | +4,200 | 0.01% | 12,024,207 |
| 2020-04-27 | 2020-04-23 | 314.125 | 34,285 | +16,692 | 0.01% | 10,769,763 |
| 2020-04-24 | 2020-04-22 | 322.273 | 17,593 | -10,393 | 0.00% | 5,669,745 |
| 2020-04-23 | 2020-04-21 | 300.638 | 27,986 | -26,835 | 0.01% | 8,413,657 |
| 2020-04-22 | 2020-04-20 | 293.895 | 54,821 | +21,226 | 0.01% | 16,111,606 |
| 2020-04-21 | 2020-04-17 | 269.731 | 33,595 | -9,965 | 0.01% | 9,061,624 |
| 2020-04-20 | 2020-04-16 | 277.037 | 43,560 | +2,135 | 0.01% | 12,067,713 |
| 2020-04-17 | 2020-04-15 | 264.814 | 41,425 | +19,077 | 0.01% | 10,969,935 |
| 2020-04-16 | 2020-04-14 | 253.576 | 22,348 | -6,905 | 0.01% | 5,666,907 |
| 2020-04-15 | 2020-04-09 | 241.213 | 29,253 | +6,762 | 0.01% | 7,056,200 |
| 2020-04-14 | 2020-04-08 | 243.039 | 22,491 | -142 | 0.01% | 5,466,194 |
| 2020-04-09 | 2020-04-07 | 234.610 | 22,633 | -6,905 | 0.01% | 5,309,930 |
| 2020-04-08 | 2020-04-06 | 237.420 | 29,538 | -104,160 | 0.01% | 7,012,905 |
| 2020-04-07 | 2020-04-03 | 228.569 | 133,698 | +11,085 | 0.04% | 30,559,247 |
| 2020-04-06 | 2020-04-02 | 221.966 | 122,613 | +19,219 | 0.03% | 27,215,968 |
| 2020-04-03 | 2020-04-01 | 207.215 | 103,394 | +23,917 | 0.03% | 21,424,838 |
| 2020-04-02 | 2020-03-31 | 203.141 | 79,477 | -5,944 | 0.02% | 16,145,070 |
| 2020-04-01 | 2020-03-30 | 198.786 | 85,421 | -24,771 | 0.02% | 16,980,531 |
| 2020-03-31 | 2020-03-27 | 198.646 | 110,192 | -288,785 | 0.03% | 21,889,189 |
| 2020-03-30 | 2020-03-26 | 192.184 | 398,977 | -101,755 | 0.11% | 76,676,829 |
| 2020-03-27 | 2020-03-25 | 185.862 | 500,732 | +64,882 | 0.13% | 93,066,928 |
| 2020-03-26 | 2020-03-24 | 180.242 | 435,850 | -64,953 | 0.11% | 78,558,629 |
| 2020-03-25 | 2020-03-23 | 170.268 | 500,803 | +33,064 | 0.13% | 85,270,680 |
| 2020-03-24 | 2020-03-20 | 178.416 | 467,739 | -204,511 | 0.12% | 83,452,142 |
| 2020-03-23 | 2020-03-19 | 167.318 | 672,250 | -10,831 | 0.18% | 112,479,340 |
| 2020-03-20 | 2020-03-18 | 176.028 | 683,081 | +44,809 | 0.18% | 120,241,245 |
| 2020-03-19 | 2020-03-17 | 183.474 | 638,272 | -2,776 | 0.17% | 117,106,003 |
| 2020-03-18 | 2020-03-16 | 185.440 | 641,048 | +78,016 | 0.17% | 118,876,132 |
| 2020-03-17 | 2020-03-13 | 198.224 | 563,032 | -13,881 | 0.15% | 111,606,703 |
| 2020-03-16 | 2020-03-12 | 197.943 | 576,913 | +10,713 | 0.15% | 114,196,161 |
| 2020-03-13 | 2020-03-11 | 202.158 | 566,200 | -17,128 | 0.15% | 114,461,872 |
| 2020-03-12 | 2020-03-10 | 204.546 | 583,328 | -17,689 | 0.15% | 119,317,566 |
| 2020-03-11 | 2020-03-09 | 197.803 | 601,017 | +81,325 | 0.16% | 118,882,957 |
| 2020-03-09 | 2020-03-05 | 210.728 | 519,692 | +7,831 | 0.14% | 109,513,454 |
| 2020-03-06 | 2020-03-04 | 213.116 | 511,861 | +4,733 | 0.13% | 109,085,696 |
| 2020-03-05 | 2020-03-03 | 214.802 | 507,128 | -19,753 | 0.13% | 108,931,946 |
| 2020-03-04 | 2020-03-02 | 213.116 | 526,881 | +17,902 | 0.14% | 112,286,696 |
| 2020-03-03 | 2020-02-28 | 213.959 | 508,979 | -21,283 | 0.13% | 108,900,520 |
| 2020-03-02 | 2020-02-27 | 218.314 | 530,262 | -2,135 | 0.14% | 115,763,515 |
| 2020-02-28 | 2020-02-26 | 210.306 | 532,397 | +15,802 | 0.14% | 111,966,367 |
| 2020-02-27 | 2020-02-25 | 211.009 | 516,595 | +33,847 | 0.14% | 109,005,978 |
| 2020-02-26 | 2020-02-24 | 208.761 | 482,748 | +53,600 | 0.13% | 100,778,869 |
| 2020-02-24 | 2020-02-20 | 217.049 | 429,148 | +115,777 | 0.11% | 93,146,333 |
| 2020-02-21 | 2020-02-19 | 220.140 | 313,371 | +65,772 | 0.08% | 68,985,527 |
| 2020-02-20 | 2020-02-18 | 220.843 | 247,599 | -107,379 | 0.07% | 54,680,391 |
| 2020-02-19 | 2020-02-17 | 216.909 | 354,978 | +36,516 | 0.09% | 76,997,907 |
| 2020-02-18 | 2020-02-14 | 208.480 | 318,462 | +213,332 | 0.08% | 66,392,910 |
| 2020-02-17 | 2020-02-13 | 214.521 | 105,130 | -4,769 | 0.03% | 22,552,562 |
| 2020-02-14 | 2020-02-12 | 203.141 | 109,899 | +41,179 | 0.03% | 22,325,039 |
| 2020-02-12 | 2020-02-10 | 223.231 | 68,720 | -50,112 | 0.02% | 15,340,419 |
| 2020-02-11 | 2020-02-07 | 206.513 | 118,832 | -4,738 | 0.03% | 24,540,360 |
| 2020-02-10 | 2020-02-06 | 202.018 | 123,570 | +249 | 0.03% | 24,963,307 |
| 2020-02-07 | 2020-02-05 | 193.448 | 123,321 | +6,584 | 0.03% | 23,856,194 |
| 2020-02-06 | 2020-02-04 | 190.076 | 116,737 | -14,414 | 0.03% | 22,188,938 |
| 2020-02-05 | 2020-02-03 | 186.002 | 131,151 | +41,392 | 0.03% | 24,394,380 |
| 2020-02-04 | 2020-01-31 | 188.390 | 89,759 | -17,617 | 0.02% | 16,909,742 |
| 2020-02-03 | 2020-01-30 | 188.250 | 107,376 | +12,991 | 0.03% | 20,213,532 |
| 2020-01-31 | 2020-01-29 | 203.563 | 94,385 | +16,407 | 0.02% | 19,213,282 |
| 2020-01-30 | 2020-01-24 | 196.258 | 77,978 | +56,433 | 0.02% | 15,303,779 |
| 2020-01-29 | 2020-01-22 | 210.166 | 21,545 | -9,574 | 0.01% | 4,528,019 |
| 2020-01-23 | 2020-01-21 | 188.250 | 31,119 | +2,847 | 0.01% | 5,858,152 |
| 2020-01-22 | 2020-01-20 | 177.292 | 28,272 | -20,014 | 0.01% | 5,012,404 |
| 2020-01-21 | 2020-01-17 | 173.640 | 48,286 | -13,596 | 0.01% | 8,384,359 |
| 2020-01-17 | 2020-01-15 | 168.582 | 61,882 | +60,505 | 0.02% | 10,432,197 |
| 2020-01-16 | 2020-01-14 | 165.772 | 1,377 | -23,099 | 0.00% | 228,269 |
| 2020-01-15 | 2020-01-13 | 172.375 | 24,476 | -34,488 | 0.01% | 4,219,055 |
| 2020-01-14 | 2020-01-10 | 163.946 | 58,964 | +1,557 | 0.02% | 9,666,917 |
| 2020-01-13 | 2020-01-09 | 163.384 | 57,407 | -8,898 | 0.02% | 9,379,393 |
| 2020-01-10 | 2020-01-08 | 160.855 | 66,305 | -4,555 | 0.02% | 10,665,518 |
| 2020-01-09 | 2020-01-07 | 161.558 | 70,860 | -7,688 | 0.02% | 11,447,988 |
| 2020-01-08 | 2020-01-06 | 155.938 | 78,548 | +17,618 | 0.02% | 12,248,652 |
| 2020-01-07 | 2020-01-03 | 161.839 | 60,930 | -31,925 | 0.02% | 9,860,838 |
| 2020-01-06 | 2020-01-02 | 162.401 | 92,855 | -12,062 | 0.02% | 15,079,721 |
| 2020-01-03 | 2019-12-31 | 159.732 | 104,917 | -33,641 | 0.03% | 16,758,553 |
| 2020-01-02 | 2019-12-27 | 153.831 | 138,558 | +21,351 | 0.04% | 21,314,537 |
| 2019-12-30 | 2019-12-24 | 156.500 | 117,207 | -25,484 | 0.03% | 18,342,939 |
| 2019-12-27 | 2019-12-20 | 153.410 | 142,691 | +12,315 | 0.04% | 21,890,184 |
| 2019-12-23 | 2019-12-19 | 154.253 | 130,376 | +68,110 | 0.03% | 20,110,839 |
| 2019-12-20 | 2019-12-18 | 160.012 | 62,266 | +1,424 | 0.02% | 9,963,338 |
| 2019-12-19 | 2019-12-17 | 158.748 | 60,842 | -1,780 | 0.02% | 9,658,554 |
| 2019-12-18 | 2019-12-16 | 158.186 | 62,622 | -34,914 | 0.02% | 9,905,936 |
| 2019-12-17 | 2019-12-13 | 161.558 | 97,536 | +40,168 | 0.03% | 15,757,705 |
| 2019-12-16 | 2019-12-12 | 157.062 | 57,368 | +889 | 0.02% | 9,010,351 |
| 2019-12-13 | 2019-12-11 | 151.864 | 56,479 | -10,677 | 0.01% | 8,577,148 |
| 2019-12-12 | 2019-12-10 | 149.617 | 67,156 | +23,846 | 0.02% | 10,047,653 |
| 2019-12-10 | 2019-12-06 | 155.376 | 43,310 | +854 | 0.01% | 6,729,356 |
| 2019-12-09 | 2019-12-05 | 152.286 | 42,456 | -13,382 | 0.01% | 6,465,447 |
| 2019-12-05 | 2019-12-03 | 146.104 | 55,838 | -107,271 | 0.01% | 8,158,182 |
| 2019-12-04 | 2019-12-02 | 145.543 | 163,109 | -498 | 0.04% | 23,739,298 |
| 2019-12-03 | 2019-11-29 | 146.385 | 163,607 | +19,881 | 0.04% | 23,949,684 |
| 2019-11-29 | 2019-11-27 | 147.790 | 143,726 | -36,196 | 0.04% | 21,241,308 |
| 2019-11-28 | 2019-11-26 | 145.121 | 179,922 | +27,191 | 0.05% | 26,110,475 |
| 2019-11-27 | 2019-11-25 | 143.857 | 152,731 | +89,711 | 0.04% | 21,971,380 |
| 2019-11-26 | 2019-11-22 | 148.352 | 63,020 | -72,784 | 0.02% | 9,349,158 |
| 2019-11-25 | 2019-11-21 | 145.824 | 135,804 | +93,327 | 0.04% | 19,803,416 |
| 2019-11-21 | 2019-11-19 | 168.301 | 42,477 | -43,563 | 0.01% | 7,148,927 |
| 2019-11-20 | 2019-11-18 | 161.979 | 86,040 | -2,848 | 0.02% | 13,936,698 |
| 2019-11-19 | 2019-11-15 | 159.591 | 88,888 | +19,525 | 0.02% | 14,185,729 |
| 2019-11-18 | 2019-11-14 | 159.310 | 69,363 | +32,922 | 0.02% | 11,050,225 |
| 2019-11-15 | 2019-11-13 | 154.112 | 36,441 | +9,859 | 0.01% | 5,616,000 |
| 2019-11-14 | 2019-11-12 | 155.096 | 26,582 | -36,232 | 0.01% | 4,122,749 |
| 2019-11-13 | 2019-11-11 | 148.633 | 62,814 | +27,832 | 0.02% | 9,336,246 |
| 2019-11-12 | 2019-11-08 | 152.426 | 34,982 | -11,389 | 0.01% | 5,332,177 |
| 2019-11-11 | 2019-11-07 | 154.534 | 46,371 | +27,121 | 0.01% | 7,165,877 |
| 2019-11-08 | 2019-11-06 | 154.253 | 19,250 | -26,694 | 0.01% | 2,969,363 |
| 2019-11-07 | 2019-11-05 | 144.138 | 45,944 | +5,659 | 0.01% | 6,622,262 |
| 2019-11-06 | 2019-11-04 | 147.369 | 40,285 | +22,601 | 0.01% | 5,936,754 |
| 2019-11-05 | 2019-11-01 | 148.352 | 17,684 | +5,004 | 0.00% | 2,623,461 |
| 2019-10-23 | 2019-10-21 | 174.623 | 12,680 | +640 | 0.00% | 2,214,219 |
| 2019-10-22 | 2019-10-18 | 180.242 | 12,040 | -5,205 | 0.00% | 2,170,118 |
| 2019-10-18 | 2019-10-16 | 170.830 | 17,245 | -121,010 | 0.00% | 2,945,961 |
| 2019-10-17 | 2019-10-15 | 162.260 | 138,255 | -1,423 | 0.04% | 22,433,292 |
| 2019-10-16 | 2019-10-14 | 156.641 | 139,678 | +121,009 | 0.04% | 21,879,282 |
| 2019-10-15 | 2019-10-11 | 153.269 | 18,669 | -78 | 0.00% | 2,861,383 |
| 2019-10-14 | 2019-10-10 | 153.550 | 18,747 | +6,228 | 0.00% | 2,878,605 |
| 2019-10-11 | 2019-10-09 | 141.890 | 12,519 | -16,372 | 0.00% | 1,776,320 |
| 2019-10-10 | 2019-10-08 | 134.304 | 28,891 | +641 | 0.01% | 3,880,169 |
| 2019-10-09 | 2019-10-04 | 128.965 | 28,250 | +1,557 | 0.01% | 3,643,270 |
| 2019-10-04 | 2019-10-02 | 132.056 | 26,693 | +26,693 | 0.01% | 3,524,970 |
| 2019-10-03 | 2019-09-30 | 128.825 | 0 | -26,615 | ||
| 2019-09-25 | 2019-09-23 | 131.635 | 26,615 | +712 | 0.01% | 3,503,453 |
| 2019-09-24 | 2019-09-20 | 125.594 | 25,903 | +1,730 | 0.01% | 3,253,252 |
| 2019-09-13 | 2019-09-11 | 128.403 | 24,173 | +462 | 0.01% | 3,103,894 |
| 2019-09-12 | 2019-09-10 | 133.601 | 23,711 | +6,300 | 0.01% | 3,167,821 |
| 2019-09-11 | 2019-09-09 | 135.287 | 17,411 | +712 | 0.00% | 2,355,484 |
| 2019-09-10 | 2019-09-06 | 136.692 | 16,699 | +13,688 | 0.00% | 2,282,619 |
| 2019-09-09 | 2019-09-05 | 139.502 | 3,011 | -463 | 0.00% | 420,040 |
| 2019-09-06 | 2019-09-04 | 134.023 | 3,474 | -8,897 | 0.00% | 465,595 |
| 2019-08-30 | 2019-08-28 | 132.899 | 12,371 | -3,168 | 0.00% | 1,644,092 |
| 2019-08-29 | 2019-08-27 | 134.585 | 15,539 | +6,620 | 0.00% | 2,091,312 |
| 2019-08-28 | 2019-08-26 | 133.882 | 8,919 | -7,296 | 0.00% | 1,194,096 |
| 2019-08-27 | 2019-08-23 | 135.849 | 16,215 | -6,456 | 0.00% | 2,202,793 |
| 2019-08-23 | 2019-08-21 | 119.553 | 22,671 | -43,279 | 0.01% | 2,710,381 |
| 2019-08-22 | 2019-08-20 | 117.165 | 65,950 | +59,793 | 0.02% | 7,727,002 |
| 2019-08-20 | 2019-08-16 | 107.050 | 6,157 | -4,022 | 0.00% | 659,105 |
| 2019-08-14 | 2019-08-12 | 108.454 | 10,179 | -7,830 | 0.00% | 1,103,958 |
| 2019-08-13 | 2019-08-09 | 104.661 | 18,009 | -11,709 | 0.00% | 1,884,847 |
| 2019-08-12 | 2019-08-08 | 101.149 | 29,718 | +21,710 | 0.01% | 3,005,954 |
| 2019-06-24 | 2019-06-20 | 100.025 | 8,008 | +3,701 | 0.00% | 801,003 |
| 2019-05-28 | 2019-05-24 | 99.323 | 4,307 | -3,381 | 0.00% | 427,784 |
| 2019-05-23 | 2019-05-21 | 95.389 | 7,688 | +3,204 | 0.00% | 733,353 |
| 2019-05-09 | 2019-05-07 | 109.438 | 4,484 | -22,067 | 0.00% | 490,719 |
| 2019-05-08 | 2019-05-06 | 108.454 | 26,551 | +22,422 | 0.01% | 2,879,575 |
| 2019-05-02 | 2019-04-29 | 113.793 | 4,129 | -3,203 | 0.00% | 469,851 |
| 2019-04-30 | 2019-04-26 | 116.884 | 7,332 | -356 | 0.00% | 856,990 |
| 2019-04-26 | 2019-04-24 | 115.479 | 7,688 | -17,795 | 0.00% | 887,800 |
| 2019-04-25 | 2019-04-23 | 114.776 | 25,483 | +17,795 | 0.01% | 2,924,845 |
| 2019-04-18 | 2019-04-16 | 120.817 | 7,688 | +214 | 0.00% | 928,842 |
| 2019-04-09 | 2019-04-04 | 118.148 | 7,474 | -214 | 0.00% | 883,038 |
| 2019-03-05 | 2019-03-01 | 127.139 | 7,688 | -3,167 | 0.00% | 977,445 |
| 2019-02-26 | 2019-02-22 | 104.521 | 10,855 | +10,677 | 0.00% | 1,134,574 |
| 2019-02-15 | 2019-02-13 | 108.735 | 178 | -10,677 | 0.00% | 19,355 |
| 2019-01-24 | 2019-01-22 | 99.323 | 10,855 | -7,012 | 0.00% | 1,078,151 |
| 2019-01-22 | 2019-01-18 | 100.868 | 17,867 | -4,840 | 0.00% | 1,802,214 |
| 2019-01-21 | 2019-01-17 | 92.299 | 22,707 | -15,091 | 0.01% | 2,095,826 |
| 2019-01-18 | 2019-01-16 | 87.101 | 37,798 | -391 | 0.01% | 3,292,234 |
| 2018-12-28 | 2018-12-24 | 78.812 | 38,189 | +35,698 | 0.01% | 3,009,756 |
| 2018-10-31 | 2018-10-29 | 107.752 | 2,491 | -3,559 | 0.00% | 268,410 |
| 2018-10-29 | 2018-10-25 | 110.702 | 6,050 | +3,559 | 0.00% | 669,749 |
| 2018-10-15 | 2018-10-11 | 118.288 | 2,491 | -1,424 | 0.00% | 294,656 |
| 2018-10-10 | 2018-10-08 | 132.618 | 3,915 | -1,246 | 0.00% | 519,199 |
| 2018-10-09 | 2018-10-05 | 139.080 | 5,161 | -43,990 | 0.00% | 717,793 |
| 2018-10-08 | 2018-10-04 | 140.626 | 49,151 | +41,321 | 0.01% | 6,911,887 |
| 2018-10-04 | 2018-10-02 | 145.402 | 7,830 | -1,780 | 0.00% | 1,138,498 |
| 2018-09-24 | 2018-09-20 | 124.470 | 9,610 | +7,119 | 0.00% | 1,196,155 |
| 2018-09-21 | 2018-09-19 | 124.329 | 2,491 | -5,695 | 0.00% | 309,704 |
| 2018-09-20 | 2018-09-18 | 126.156 | 8,186 | +5,695 | 0.00% | 1,032,710 |
| 2018-09-19 | 2018-09-17 | 122.222 | 2,491 | -7,119 | 0.00% | 304,455 |
| 2018-09-17 | 2018-09-13 | 122.362 | 9,610 | +1,780 | 0.00% | 1,175,904 |
| 2018-09-13 | 2018-09-11 | 122.222 | 7,830 | +5,339 | 0.00% | 956,998 |
| 2018-08-31 | 2018-08-29 | 126.156 | 2,491 | -9,539 | 0.00% | 314,254 |
| 2018-08-24 | 2018-08-22 | 114.917 | 12,030 | -1,139 | 0.00% | 1,382,449 |
| 2018-08-23 | 2018-08-21 | 111.405 | 13,169 | +10,678 | 0.00% | 1,467,088 |
| 2018-05-17 | 2018-05-15 | 152.005 | 2,491 | -1,495 | 0.00% | 378,644 |
| 2018-05-15 | 2018-05-11 | 153.691 | 3,986 | -1,495 | 0.00% | 612,611 |
| 2018-05-08 | 2018-05-04 | 153.972 | 5,481 | 0.00% | 843,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy