History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.310 0 +0
2025-10-13 2025-10-09 17.590 0 +0
2025-10-10 2025-10-08 17.810 0 +0
2025-10-09 2025-10-06 17.860 0 +0
2025-10-08 2025-10-03 18.300 0 +0
2025-10-06 2025-10-02 18.530 0 +0
2025-10-03 2025-09-30 18.310 0 +0
2025-10-02 2025-09-29 18.540 0 +0
2025-09-30 2025-09-26 17.880 0 +0
2025-09-29 2025-09-25 18.350 0 +0
2025-09-26 2025-09-24 19.230 0 +0
2025-09-25 2025-09-23 19.610 0 +0
2025-09-24 2025-09-22 20.440 0 +0
2025-09-23 2025-09-19 21.040 0 +0
2025-09-22 2025-09-18 20.920 0 +0
2025-09-19 2025-09-17 20.440 0 +0
2025-09-18 2025-09-16 20.160 0 +0
2025-09-17 2025-09-15 21.320 0 +0
2025-09-16 2025-09-12 22.340 0 +0
2025-09-15 2025-09-11 22.740 0 +0
2025-09-12 2025-09-10 22.660 0 +0
2025-09-11 2025-09-09 21.880 0 +0
2025-09-10 2025-09-08 21.220 0 +0
2025-09-09 2025-09-05 22.200 0 +0
2025-09-08 2025-09-04 22.140 0 +0
2025-09-05 2025-09-03 23.140 0 +0
2025-09-04 2025-09-02 20.980 0 +0
2025-09-03 2025-09-01 21.700 0 +0
2025-09-02 2025-08-29 20.660 0 +0
2025-09-01 2025-08-28 19.620 0 +0
2025-08-29 2025-08-27 19.150 0 +0
2025-08-28 2025-08-26 20.500 0 +0
2025-08-27 2025-08-25 19.160 0 +0
2025-08-26 2025-08-22 17.860 0 +0
2025-08-25 2025-08-21 17.530 0 +0
2025-08-22 2025-08-20 15.740 0 +0
2025-08-21 2025-08-19 16.890 0 +0
2025-08-20 2025-08-18 16.930 0 +0
2025-08-19 2025-08-15 15.580 0 +0
2025-08-18 2025-08-14 14.410 0 +0
2025-08-15 2025-08-13 14.050 0 +0
2025-08-14 2025-08-12 13.270 0 +0
2025-08-13 2025-08-11 12.460 0 +0
2025-08-12 2025-08-08 12.520 0 +0
2025-08-11 2025-08-07 12.310 0 +0
2025-08-08 2025-08-06 12.220 0 +0
2025-08-07 2025-08-05 12.050 0 +0
2025-08-06 2025-08-04 11.800 0 +0
2025-08-05 2025-08-01 12.000 0 +0
2025-08-04 2025-07-31 12.280 0 +0
2025-08-01 2025-07-30 12.060 0 +0
2025-07-31 2025-07-29 10.800 0 +0
2025-07-30 2025-07-28 10.220 0 +0
2025-07-29 2025-07-25 10.080 0 +0
2025-07-28 2025-07-24 9.540 0 +0
2025-07-25 2025-07-23 9.420 0 +0
2025-07-24 2025-07-22 9.350 0 +0
2025-07-23 2025-07-21 9.710 0 +0
2025-07-22 2025-07-18 9.700 0 +0
2025-07-21 2025-07-17 9.770 0 +0
2025-07-18 2025-07-16 9.680 0 +0
2025-07-17 2025-07-15 9.610 0 +0
2025-07-16 2025-07-14 9.600 0 +0
2025-07-15 2025-07-11 9.530 0 +0
2025-07-14 2025-07-10 9.390 0 +0
2025-07-11 2025-07-09 9.520 0 +0
2025-07-10 2025-07-08 9.660 0 +0
2025-07-09 2025-07-07 9.170 0 +0
2025-07-08 2025-07-04 8.970 0 +0
2025-07-07 2025-07-03 8.860 0 +0
2025-07-04 2025-07-02 8.900 0 +0
2025-07-03 2025-06-30 8.770 0 +0
2025-07-02 2025-06-27 8.560 0 +0
2025-06-30 2025-06-26 7.900 0 +0
2025-06-27 2025-06-25 7.820 0 +0
2025-06-26 2025-06-24 7.950 0 +0
2025-06-25 2025-06-23 7.740 0 +0
2025-06-24 2025-06-20 7.780 0 +0
2025-06-23 2025-06-19 7.580 0 +0
2025-06-20 2025-06-18 7.920 0 +0
2025-06-19 2025-06-17 8.100 0 +0
2025-06-18 2025-06-16 8.260 0 +0
2025-06-17 2025-06-13 7.770 0 +0
2025-06-16 2025-06-12 8.110 0 +0
2025-06-13 2025-06-11 7.320 0 +0
2025-06-12 2025-06-10 7.220 0 +0
2025-06-11 2025-06-09 7.100 0 +0
2025-06-10 2025-06-06 6.840 0 +0
2025-06-09 2025-06-05 7.060 0 +0
2025-06-06 2025-06-04 7.010 0 +0
2025-06-05 2025-06-03 7.060 0 +0
2025-06-04 2025-06-02 6.980 0 +0
2025-06-03 2025-05-30 7.070 0 +0
2025-06-02 2025-05-29 7.180 0 +0
2025-05-30 2025-05-28 7.010 0 +0
2025-05-29 2025-05-27 6.970 0 +0
2025-05-28 2025-05-26 7.000 0 +0
2025-05-27 2025-05-23 6.940 0 +0
2025-05-26 2025-05-22 6.950 0 +0
2025-05-23 2025-05-21 7.060 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.070 0 +0
2025-05-19 2025-05-15 7.130 0 +0
2025-05-16 2025-05-14 7.560 0 +0
2025-05-15 2025-05-13 7.370 0 +0
2025-05-14 2025-05-12 7.490 0 +0
2025-05-13 2025-05-09 7.290 0 +0
2025-05-12 2025-05-08 7.400 0 +0
2025-05-09 2025-05-07 7.530 0 +0
2025-05-08 2025-05-06 7.400 0 +0
2025-05-07 2025-05-02 7.550 0 +0
2025-05-06 2025-04-30 7.520 0 +0
2025-05-02 2025-04-29 7.460 0 +0
2025-04-30 2025-04-28 7.250 0 +0
2025-04-29 2025-04-25 7.100 0 +0
2025-04-28 2025-04-24 7.250 0 +0
2025-04-25 2025-04-23 7.150 0 +0
2025-04-24 2025-04-22 7.080 0 +0
2025-04-23 2025-04-17 6.880 0 +0
2025-04-22 2025-04-16 6.850 0 +0
2025-04-17 2025-04-15 7.090 0 +0
2025-04-16 2025-04-14 7.170 0 +0
2025-04-15 2025-04-11 7.010 0 +0
2025-04-14 2025-04-10 6.810 0 +0
2025-04-11 2025-04-09 6.610 0 +0
2025-04-10 2025-04-08 6.440 0 +0
2025-04-09 2025-04-07 6.340 0 +0
2025-04-08 2025-04-03 7.330 0 +0
2025-04-07 2025-04-02 7.240 0 +0
2025-04-03 2025-04-01 7.100 0 +0
2025-04-02 2025-03-31 7.000 0 +0
2025-04-01 2025-03-28 7.160 0 +0
2025-03-31 2025-03-27 7.310 0 +0
2025-03-28 2025-03-26 7.290 0 +0
2025-03-27 2025-03-25 7.340 0 +0
2025-03-26 2025-03-24 7.520 0 +0
2025-03-25 2025-03-21 7.310 0 +0
2025-03-24 2025-03-20 7.420 0 +0
2025-03-21 2025-03-19 7.680 0 +0
2025-03-20 2025-03-18 7.710 0 +0
2025-03-19 2025-03-17 7.610 0 +0
2025-03-18 2025-03-14 7.810 0 +0
2025-03-17 2025-03-13 7.720 0 +0
2025-03-14 2025-03-12 7.950 0 +0
2025-03-13 2025-03-11 8.270 0 +0
2025-03-12 2025-03-10 8.180 0 +0
2025-03-11 2025-03-07 8.090 0 +0
2025-03-10 2025-03-06 8.580 0 +0
2025-03-07 2025-03-05 8.340 0 +0
2025-03-06 2025-03-04 8.050 0 +0
2025-03-05 2025-03-03 7.840 0 +0
2025-03-04 2025-02-28 7.900 0 +0
2025-03-03 2025-02-27 8.330 0 +0
2025-02-28 2025-02-26 8.690 0 +0
2025-02-27 2025-02-25 8.690 0 +0
2025-02-26 2025-02-24 8.680 0 +0
2025-02-25 2025-02-21 9.310 0 +0
2025-02-24 2025-02-20 9.050 0 +0
2025-02-21 2025-02-19 8.810 0 +0
2025-02-20 2025-02-18 8.300 0 +0
2025-02-19 2025-02-17 8.380 0 +0
2025-02-18 2025-02-14 7.360 0 +0
2025-02-17 2025-02-13 6.240 0 +0
2025-02-14 2025-02-12 6.240 0 +0
2025-02-13 2025-02-11 6.190 0 +0
2025-02-12 2025-02-10 6.290 0 +0
2025-02-11 2025-02-07 6.130 0 +0
2025-02-10 2025-02-06 6.100 0 +0
2025-02-07 2025-02-05 6.110 0 +0
2025-02-06 2025-02-04 6.090 0 +0
2025-02-05 2025-02-03 6.120 0 +0
2025-02-04 2025-01-28 6.130 0 +0
2025-02-03 2025-01-24 6.140 0 +0
2025-01-27 2025-01-23 6.150 0 +0
2025-01-24 2025-01-22 6.170 0 +0
2025-01-23 2025-01-21 6.170 0 +0
2025-01-22 2025-01-20 6.160 0 +0
2025-01-21 2025-01-17 6.150 0 +0
2025-01-20 2025-01-16 6.150 0 +0
2025-01-17 2025-01-15 6.150 0 +0
2025-01-16 2025-01-14 6.190 0 +0
2025-01-15 2025-01-13 6.190 0 +0
2025-01-14 2025-01-10 6.170 0 +0
2025-01-13 2025-01-09 6.250 0 +0
2025-01-10 2025-01-08 6.300 0 +0
2025-01-09 2025-01-07 6.300 0 +0
2025-01-08 2025-01-06 6.260 0 +0
2025-01-07 2025-01-03 6.190 0 +0
2025-01-06 2025-01-02 6.140 0 +0
2025-01-03 2024-12-31 6.200 0 +0
2025-01-02 2024-12-27 6.700 0 +0
2024-12-30 2024-12-24 6.810 0 +0
2024-12-27 2024-12-20 6.400 0 +0
2024-12-23 2024-12-19 6.520 0 +0
2024-12-20 2024-12-18 6.480 0 +0
2024-12-19 2024-12-17 6.500 0 +0
2024-12-18 2024-12-16 7.300 0 +0
2024-12-17 2024-12-13 7.680 0 +0
2024-12-16 2024-12-12 6.790 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 6.160 0 +0
2024-12-11 2024-12-09 6.150 0 +0
2024-12-10 2024-12-06 6.040 0 +0
2024-12-09 2024-12-05 42.314 0 +0
2024-12-06 2024-12-04 41.752 0 +0
2024-12-05 2024-12-03 41.303 0 +0
2024-12-04 2024-12-02 41.808 0 +0
2024-12-03 2024-11-29 41.696 0 +0
2024-12-02 2024-11-28 40.516 0 +0
2024-11-29 2024-11-27 41.303 0 +0
2024-11-28 2024-11-26 40.291 0 +0
2024-11-27 2024-11-25 40.460 0 +0
2024-11-26 2024-11-22 39.673 0 +0
2024-11-25 2024-11-21 40.572 0 +0
2024-11-22 2024-11-20 41.134 0 +0
2024-11-21 2024-11-19 41.471 0 +0
2024-11-20 2024-11-18 41.190 0 +0
2024-11-19 2024-11-15 41.977 0 +0
2024-11-18 2024-11-14 41.134 0 -7,973,751
2024-11-15 2024-11-13 41.640 7,973,751 -325,942 2.00% 332,025,206
2024-11-14 2024-11-12 38.942 8,299,693 +78,205 2.08% 323,210,485
2024-11-13 2024-11-11 39.336 8,221,488 -216,713 2.06% 323,398,979
2024-11-12 2024-11-08 36.077 8,438,201 +19,397 2.12% 304,421,325
2024-11-11 2024-11-07 37.144 8,418,804 -39,078 2.11% 312,710,192
2024-11-08 2024-11-06 35.346 8,457,882 -35,947 2.12% 298,952,676
2024-11-07 2024-11-05 34.784 8,493,829 +44,950 2.13% 295,450,235
2024-11-06 2024-11-04 33.098 8,448,879 -84,992 2.12% 279,643,393
2024-11-05 2024-11-01 32.480 8,533,871 -35,235 2.14% 277,181,404
2024-11-04 2024-10-31 32.424 8,569,106 +94,637 2.15% 277,844,309
2024-11-01 2024-10-30 32.761 8,474,469 -36,552 2.13% 277,633,091
2024-10-31 2024-10-29 33.660 8,511,021 +46,090 2.14% 286,482,872
2024-10-30 2024-10-28 34.110 8,464,931 +13,488 2.13% 288,736,901
2024-10-29 2024-10-25 33.548 8,451,443 -3,989 2.12% 283,527,622
2024-10-28 2024-10-24 33.379 8,455,432 +115,230 2.12% 282,236,010
2024-10-25 2024-10-23 34.503 8,340,202 -16,190 2.09% 287,763,110
2024-10-24 2024-10-22 34.503 8,356,392 -8,578 2.10% 288,321,716
2024-10-23 2024-10-21 34.222 8,364,970 +30,495 2.10% 286,267,377
2024-10-22 2024-10-18 34.447 8,334,475 -7,368 2.09% 287,097,163
2024-10-21 2024-10-17 32.874 8,341,843 +40,289 2.09% 274,225,638
2024-10-18 2024-10-16 34.278 8,301,554 -262,198 2.08% 284,563,642
2024-10-17 2024-10-15 33.829 8,563,752 +40,422 2.15% 289,701,505
2024-10-16 2024-10-14 35.571 8,523,330 +81,442 2.14% 303,181,845
2024-10-15 2024-10-10 36.526 8,441,888 -146,242 2.12% 308,349,409
2024-10-14 2024-10-09 36.301 8,588,130 -187,315 2.16% 311,760,655
2024-10-10 2024-10-08 37.313 8,775,445 +752,107 2.20% 327,436,739
2024-10-09 2024-10-07 43.831 8,023,338 -1,397,513 2.01% 351,673,682
2024-10-08 2024-10-04 42.202 9,420,851 +180,909 2.37% 397,576,082
2024-10-07 2024-10-03 40.347 9,239,942 -165,462 2.32% 372,806,836
2024-10-04 2024-10-02 43.382 9,405,404 -2,133,220 2.36% 408,023,271
2024-10-03 2024-09-30 40.741 11,538,624 +3,783,093 2.90% 470,091,292
2024-10-02 2024-09-27 36.189 7,755,531 +52,625 1.95% 280,664,564
2024-09-30 2024-09-26 33.829 7,702,906 +2,170,409 1.93% 260,580,112
2024-09-27 2024-09-25 30.907 5,532,497 +1,531,835 1.39% 170,991,316
2024-09-26 2024-09-24 29.165 4,000,662 +87,056 1.00% 116,678,113
2024-09-25 2024-09-23 27.816 3,913,606 -58,583 0.98% 108,861,040
2024-09-24 2024-09-20 27.900 3,972,189 -23,432 1.00% 110,825,407
2024-09-23 2024-09-19 27.451 3,995,621 -117,414 1.00% 109,682,927
2024-09-20 2024-09-17 26.833 4,113,035 -80,756 1.03% 110,363,626
2024-09-19 2024-09-16 26.552 4,193,791 -69,545 1.05% 111,352,193
2024-09-17 2024-09-13 26.580 4,263,336 -144,036 1.07% 113,318,516
2024-09-16 2024-09-12 27.001 4,407,372 +177,029 1.11% 119,004,471
2024-09-13 2024-09-11 26.776 4,230,343 +118,625 1.06% 113,273,590
2024-09-12 2024-09-10 27.282 4,111,718 +156,102 1.03% 112,176,719
2024-09-11 2024-09-09 26.608 3,955,616 +81,183 0.99% 105,250,529
2024-09-10 2024-09-05 26.776 3,874,433 +241,704 0.97% 103,743,582
2024-09-09 2024-09-04 26.186 3,632,729 +98,516 0.91% 95,128,160
2024-09-05 2024-09-03 26.861 3,534,213 +126,205 0.89% 94,931,599
2024-09-04 2024-09-02 27.226 3,408,008 -192,903 0.86% 92,786,451
2024-09-03 2024-08-30 28.434 3,600,911 -120,938 0.90% 102,388,948
2024-09-02 2024-08-29 27.900 3,721,849 -888,350 0.93% 103,840,837
2024-08-30 2024-08-28 27.900 4,610,199 -39,649 1.16% 128,626,100
2024-08-29 2024-08-27 29.109 4,649,848 +106,168 1.17% 135,350,135
2024-08-28 2024-08-26 29.221 4,543,680 -313,247 1.14% 132,770,399
2024-08-27 2024-08-23 28.490 4,856,927 +131,446 1.22% 138,375,663
2024-08-26 2024-08-22 28.097 4,725,481 +953,323 1.19% 132,771,910
2024-08-23 2024-08-21 29.165 3,772,158 +373,637 0.95% 110,013,862
2024-08-22 2024-08-20 29.277 3,398,521 -80,523 0.85% 99,498,804
2024-08-21 2024-08-19 30.682 3,479,044 -49,219 0.87% 106,743,820
2024-08-20 2024-08-16 31.412 3,528,263 +119,194 0.89% 110,831,430
2024-08-19 2024-08-15 30.851 3,409,069 +274,794 0.86% 105,171,560
2024-08-16 2024-08-14 31.412 3,134,275 -61,542 0.79% 98,455,296
2024-08-15 2024-08-13 31.750 3,195,817 -95,882 0.80% 101,465,997
2024-08-14 2024-08-12 32.199 3,291,699 -607,146 0.83% 105,990,006
2024-08-13 2024-08-09 32.255 3,898,845 -64,064 0.98% 125,758,700
2024-08-12 2024-08-08 30.963 3,962,909 -6,774,005 1.00% 122,703,196
2024-08-09 2024-08-07 31.469 10,736,914 -35,626 2.70% 337,876,261
2024-08-08 2024-08-06 31.693 10,772,540 -428 2.71% 341,418,773
2024-08-07 2024-08-05 31.525 10,772,968 +46,803 2.71% 339,616,208
2024-08-06 2024-08-02 31.244 10,726,165 -19,042 2.69% 335,127,019
2024-08-05 2024-08-01 31.806 10,745,207 +49,685 2.70% 341,760,129
2024-08-02 2024-07-31 32.031 10,695,522 +39,756 2.69% 342,583,955
2024-08-01 2024-07-30 30.907 10,655,766 +180,197 2.68% 329,334,738
2024-07-31 2024-07-29 31.862 10,475,569 -8,329 2.63% 333,772,736
2024-07-30 2024-07-26 31.356 10,483,898 +30,715 2.63% 328,735,922
2024-07-29 2024-07-25 30.738 10,453,183 -63,992 2.63% 321,311,343
2024-07-26 2024-07-24 30.907 10,517,175 +41,677 2.64% 325,051,345
2024-07-25 2024-07-23 31.356 10,475,498 -23,028 2.63% 328,472,530
2024-07-24 2024-07-22 32.143 10,498,526 +333,061 2.64% 337,453,965
2024-07-23 2024-07-19 31.131 10,165,465 -2,563 2.55% 316,466,098
2024-07-22 2024-07-18 31.974 10,168,028 -3,751,661 2.55% 325,116,625
2024-07-19 2024-07-17 32.031 13,919,689 +1,054,524 3.50% 445,855,949
2024-07-18 2024-07-16 29.221 12,865,165 -79,011 3.23% 375,931,642
2024-07-17 2024-07-15 29.165 12,944,176 -131,616 3.25% 377,513,029
2024-07-16 2024-07-12 30.345 13,075,792 -13,453 3.28% 396,781,981
2024-07-15 2024-07-11 29.558 13,089,245 -69,447 3.29% 386,892,685
2024-07-12 2024-07-10 28.996 13,158,692 -75,987 3.30% 381,551,004
2024-07-11 2024-07-09 29.333 13,234,679 +331,863 3.32% 388,216,592
2024-07-10 2024-07-08 30.008 12,902,816 +55,344 3.24% 387,182,695
2024-07-09 2024-07-05 30.570 12,847,472 -5,152 3.23% 392,741,466
2024-07-08 2024-07-04 30.907 12,852,624 -621,596 3.23% 397,232,405
2024-07-05 2024-07-03 31.862 13,474,220 -60,007 3.38% 429,315,799
2024-07-04 2024-07-02 31.525 13,534,227 -569,704 3.40% 426,664,486
2024-07-03 2024-06-28 32.143 14,103,931 +11,458 3.54% 453,342,444
2024-07-02 2024-06-27 31.974 14,092,473 -82,281 3.54% 450,598,411
2024-06-28 2024-06-26 33.098 14,174,754 -431,328 3.56% 469,160,028
2024-06-27 2024-06-25 31.356 14,606,082 +78,920 3.67% 457,992,231
2024-06-26 2024-06-24 32.424 14,527,162 -62,854 3.65% 471,028,050
2024-06-25 2024-06-21 32.536 14,590,016 -136,173 3.66% 474,705,769
2024-06-24 2024-06-20 33.323 14,726,189 -693,187 3.70% 490,721,675
2024-06-21 2024-06-19 32.874 15,419,376 +56,768 3.87% 506,888,972
2024-06-20 2024-06-18 31.637 15,362,608 -16,488 3.86% 486,030,498
2024-06-19 2024-06-17 32.143 15,379,096 +165,811 3.86% 494,330,053
2024-06-18 2024-06-14 33.604 15,213,285 -968,943 3.82% 511,227,683
2024-06-17 2024-06-13 32.312 16,182,228 -113,178 4.06% 522,873,147
2024-06-14 2024-06-12 31.637 16,295,406 +253,957 4.09% 515,541,651
2024-06-13 2024-06-11 32.199 16,041,449 -39,492 4.03% 516,521,489
2024-06-12 2024-06-07 32.143 16,080,941 +8,474 4.04% 516,889,447
2024-06-11 2024-06-06 32.536 16,072,467 -87,741 4.04% 522,939,304
2024-06-07 2024-06-05 32.536 16,160,208 -423,408 4.06% 525,794,075
2024-06-06 2024-06-04 32.593 16,583,616 +77,665 4.16% 540,502,123
2024-06-05 2024-06-03 32.255 16,505,951 -458,032 4.15% 532,405,608
2024-06-04 2024-05-31 31.469 16,963,983 -54,704 4.26% 533,833,758
2024-06-03 2024-05-30 33.492 17,018,687 +677,914 4.27% 569,983,769
2024-05-31 2024-05-29 33.211 16,340,773 +192,161 4.10% 542,688,046
2024-05-30 2024-05-28 33.660 16,148,612 +123,622 4.06% 543,565,895
2024-05-29 2024-05-27 32.649 16,024,990 +11,532 4.02% 523,195,593
2024-05-28 2024-05-24 31.974 16,013,458 +213 4.02% 512,020,759
2024-05-27 2024-05-23 33.492 16,013,245 -71,223 4.02% 536,309,865
2024-05-24 2024-05-22 33.885 16,084,468 +103,910 4.04% 545,022,198
2024-05-23 2024-05-21 33.885 15,980,558 -170,604 4.01% 541,501,208
2024-05-22 2024-05-20 36.414 16,151,162 -82,832 4.06% 588,124,074
2024-05-21 2024-05-17 35.627 16,233,994 -43,800 4.08% 578,368,747
2024-05-20 2024-05-16 34.335 16,277,794 -272,072 4.09% 558,890,768
2024-05-17 2024-05-14 34.447 16,549,866 -138,057 4.16% 570,092,246
2024-05-16 2024-05-13 34.278 16,687,923 -21,145 4.19% 572,034,602
2024-05-14 2024-05-10 33.997 16,709,068 -425,072 4.20% 568,064,669
2024-05-13 2024-05-09 34.110 17,134,140 +36,908 4.30% 584,441,679
2024-05-10 2024-05-08 32.649 17,097,232 +47,150 4.29% 558,202,934
2024-05-09 2024-05-07 33.660 17,050,082 +100,696 4.28% 573,909,577
2024-05-08 2024-05-06 34.054 16,949,386 -101,114 4.26% 577,187,308
2024-05-07 2024-05-03 34.616 17,050,500 -753,959 4.28% 590,211,964
2024-05-06 2024-05-02 33.829 17,804,459 +797,736 4.47% 602,303,589
2024-05-03 2024-04-30 31.300 17,006,723 +68,066 4.27% 532,311,699
2024-05-02 2024-04-29 31.525 16,938,657 -36,929 4.25% 533,988,634
2024-04-30 2024-04-26 31.019 16,975,586 -538,342 4.26% 526,567,476
2024-04-29 2024-04-25 29.446 17,513,928 +266,647 4.40% 515,709,373
2024-04-26 2024-04-24 29.558 17,247,281 -7,830 4.33% 509,796,161
2024-04-25 2024-04-23 29.389 17,255,111 +78,550 4.33% 507,118,698
2024-04-24 2024-04-22 28.603 17,176,561 +113,337 4.31% 491,297,072
2024-04-23 2024-04-19 27.479 17,063,224 +573,122 4.29% 468,878,295
2024-04-22 2024-04-18 28.322 16,490,102 +391,540 4.14% 467,029,223
2024-04-19 2024-04-17 27.395 16,098,562 +218,627 4.04% 441,013,498
2024-04-18 2024-04-16 27.310 15,879,935 -147,269 3.99% 433,685,765
2024-04-17 2024-04-15 28.940 16,027,204 -12,715 4.02% 463,826,088
2024-04-16 2024-04-12 28.884 16,039,919 -79,864 4.03% 463,292,711
2024-04-15 2024-04-11 31.131 16,119,783 +395,885 4.05% 501,832,904
2024-04-12 2024-04-10 32.087 15,723,898 +130,735 3.95% 504,529,430
2024-04-11 2024-04-09 32.031 15,593,163 -196,320 3.92% 499,458,320
2024-04-10 2024-04-08 31.300 15,789,483 +636,296 3.97% 494,211,996
2024-04-09 2024-04-05 31.188 15,153,187 +3,915 3.81% 472,592,847
2024-04-08 2024-04-03 32.312 15,149,272 -155,026 3.80% 489,496,720
2024-04-05 2024-04-02 34.503 15,304,298 -1,173,496 3.84% 528,046,250
2024-04-03 2024-03-28 33.154 16,477,794 +270,390 4.14% 546,312,652
2024-04-02 2024-03-27 33.211 16,207,404 -734,598 4.07% 538,258,772
2024-03-28 2024-03-26 34.222 16,942,002 -244,731 4.25% 579,791,974
2024-03-27 2024-03-25 34.840 17,186,733 +1,196,611 4.32% 598,790,908
2024-03-26 2024-03-22 36.020 15,990,122 +165,574 4.02% 575,970,161
2024-03-25 2024-03-21 36.919 15,824,548 +162,552 3.97% 584,234,046
2024-03-22 2024-03-20 34.559 15,661,996 -72,285 3.93% 541,268,063
2024-03-21 2024-03-19 34.222 15,734,281 +499,453 3.95% 538,461,148
2024-03-20 2024-03-18 35.290 15,234,828 -535,533 3.83% 537,634,806
2024-03-19 2024-03-15 33.042 15,770,361 -363,239 3.96% 521,085,680
2024-03-18 2024-03-14 32.649 16,133,600 +7,545 4.05% 526,741,572
2024-03-15 2024-03-13 33.379 16,126,055 +215,772 4.05% 538,275,682
2024-03-14 2024-03-12 34.559 15,910,283 -61,091 4.00% 549,848,694
2024-03-13 2024-03-11 32.593 15,971,374 +196,356 4.01% 520,547,603
2024-03-12 2024-03-08 31.412 15,775,018 -1,904,107 3.96% 495,532,164
2024-03-11 2024-03-07 31.412 17,679,125 -56,483 4.44% 555,344,854
2024-03-08 2024-03-06 32.031 17,735,608 -136,147 4.45% 568,082,113
2024-03-07 2024-03-05 31.131 17,871,755 -1,447,236 4.49% 556,374,407
2024-03-06 2024-03-04 34.278 19,318,991 -3,621,011 4.85% 662,223,294
2024-03-05 2024-03-01 33.716 22,940,002 -982,992 5.76% 773,454,694
2024-03-04 2024-02-29 34.110 23,922,994 +5,282,257 6.01% 816,007,969
2024-03-01 2024-02-28 34.110 18,640,737 -195,758 4.68% 635,831,366
2024-02-29 2024-02-27 35.065 18,836,495 +45,272 4.73% 660,503,103
2024-02-28 2024-02-26 34.840 18,791,223 -80,176 4.72% 654,691,819
2024-02-27 2024-02-23 35.571 18,871,399 +105,769 4.74% 671,271,154
2024-02-26 2024-02-22 35.683 18,765,630 -1,459,871 4.71% 669,617,896
2024-02-23 2024-02-21 35.121 20,225,501 -25,619 5.08% 710,345,254
2024-02-22 2024-02-20 34.166 20,251,120 +131,078 5.09% 691,899,161
2024-02-21 2024-02-19 33.773 20,120,042 +68,121 5.05% 679,506,371
2024-02-20 2024-02-16 34.896 20,051,921 +108,161 5.04% 699,741,712
2024-02-19 2024-02-15 31.637 19,943,760 +178,954 5.01% 630,965,498
2024-02-16 2024-02-14 31.637 19,764,806 +709,218 4.96% 625,303,887
2024-02-15 2024-02-09 31.750 19,055,588 +43,407 4.79% 605,007,809
2024-02-14 2024-02-07 32.424 19,012,181 -2,953,770 4.77% 616,450,105
2024-02-08 2024-02-06 32.312 21,965,951 +564,260 5.52% 709,754,301
2024-02-07 2024-02-05 30.851 21,401,691 -843,438 5.37% 660,253,347
2024-02-06 2024-02-02 30.907 22,245,129 -13,993 5.59% 687,523,894
2024-02-05 2024-02-01 31.300 22,259,122 -674,609 5.59% 696,712,180
2024-02-02 2024-01-31 31.412 22,933,731 +359,512 5.76% 720,404,969
2024-02-01 2024-01-30 34.278 22,574,219 -218,611 5.67% 773,807,165
2024-01-31 2024-01-29 36.358 22,792,830 +75,029 5.72% 828,691,167
2024-01-30 2024-01-26 36.470 22,717,801 +46,019 5.71% 828,516,507
2024-01-29 2024-01-25 38.212 22,671,782 -143,340 5.69% 866,332,780
2024-01-26 2024-01-24 39.167 22,815,122 +2,513,952 5.73% 893,605,332
2024-01-25 2024-01-23 37.762 20,301,170 +117,450 5.10% 766,620,660
2024-01-24 2024-01-22 35.796 20,183,720 -324,839 5.07% 722,488,307
2024-01-23 2024-01-19 39.561 20,508,559 +1,548,710 5.15% 811,330,838
2024-01-22 2024-01-18 38.886 18,959,849 +874,813 4.76% 737,277,782
2024-01-19 2024-01-17 42.651 18,085,036 +150,229 4.54% 771,349,729
2024-01-18 2024-01-16 44.955 17,934,807 -273,754 4.50% 806,263,264
2024-01-17 2024-01-15 45.967 18,208,561 +1,507,769 4.57% 836,987,760
2024-01-16 2024-01-12 45.630 16,700,792 -249,600 4.19% 762,049,661
2024-01-15 2024-01-11 46.248 16,950,392 -503,913 4.26% 783,916,416
2024-01-12 2024-01-10 46.191 17,454,305 +467,249 4.38% 806,240,399
2024-01-11 2024-01-09 46.248 16,987,056 -2,753 4.27% 785,612,042
2024-01-10 2024-01-08 46.416 16,989,809 +456,603 4.27% 788,603,539
2024-01-09 2024-01-05 47.596 16,533,206 -67,587 4.15% 786,920,148
2024-01-08 2024-01-04 48.439 16,600,793 -38,097 4.17% 804,130,024
2024-01-05 2024-01-03 49.282 16,638,890 -294,630 4.18% 820,000,509
2024-01-04 2024-01-02 49.451 16,933,520 -46,573 4.25% 837,375,201
2024-01-03 2023-12-29 49.900 16,980,093 +198,247 4.26% 847,311,709
2024-01-02 2023-12-28 49.282 16,781,846 +466,027 4.21% 827,045,690
2023-12-29 2023-12-27 46.697 16,315,819 +56,062 4.10% 761,903,696
2023-12-28 2023-12-22 46.472 16,259,757 -259,601 4.08% 755,630,950
2023-12-27 2023-12-21 47.540 16,519,358 -178,365 4.15% 785,332,745
2023-12-22 2023-12-20 47.765 16,697,723 -80,439 4.19% 797,565,493
2023-12-21 2023-12-19 48.889 16,778,162 -101,186 4.21% 820,264,307
2023-12-20 2023-12-18 49.338 16,879,348 +907,509 4.24% 832,799,318
2023-12-19 2023-12-15 50.237 15,971,839 +867,449 4.01% 802,384,666
2023-12-18 2023-12-14 50.743 15,104,390 +145,561 3.79% 766,445,218
2023-12-15 2023-12-13 50.518 14,958,829 -17,119 3.76% 755,696,598
2023-12-14 2023-12-12 50.743 14,975,948 +30,109 3.76% 759,927,659
2023-12-13 2023-12-11 51.193 14,945,839 -165,498 3.75% 765,118,767
2023-12-12 2023-12-08 50.912 15,111,337 -285,550 3.79% 769,345,232
2023-12-11 2023-12-07 50.799 15,396,887 -78,220 3.87% 782,152,667
2023-12-08 2023-12-06 49.057 15,475,107 -1,488,608 3.89% 759,168,329
2023-12-07 2023-12-05 49.507 16,963,715 +139,043 4.26% 839,821,626
2023-12-06 2023-12-04 47.709 16,824,672 -175,836 4.23% 802,683,756
2023-12-05 2023-12-01 48.439 17,000,508 -673,691 4.27% 823,491,921
2023-12-04 2023-11-30 49.057 17,674,199 +532,553 4.44% 867,050,039
2023-12-01 2023-11-29 50.237 17,141,646 -761,964 4.30% 861,152,801
2023-11-30 2023-11-28 50.912 17,903,610 -98,712 4.50% 911,504,851
2023-11-29 2023-11-27 50.799 18,002,322 -18,223 4.52% 914,507,210
2023-11-28 2023-11-24 50.687 18,020,545 +121,806 4.53% 913,407,633
2023-11-27 2023-11-23 51.699 17,898,739 -240,904 4.49% 925,338,092
2023-11-24 2023-11-22 50.968 18,139,643 +272,539 4.56% 924,541,054
2023-11-23 2023-11-21 51.305 17,867,104 +86,299 4.49% 916,674,437
2023-11-22 2023-11-20 53.216 17,780,805 +78,241 4.47% 946,218,807
2023-11-21 2023-11-17 51.923 17,702,564 -25,210 4.45% 919,175,251
2023-11-20 2023-11-16 52.879 17,727,774 -72,166 4.45% 937,419,553
2023-11-17 2023-11-15 53.103 17,799,940 -2,375,149 4.47% 945,236,590
2023-11-16 2023-11-14 52.598 20,175,089 +5,736 5.07% 1,061,161,502
2023-11-15 2023-11-13 52.373 20,169,353 +1,893,560 5.07% 1,056,326,213
2023-11-14 2023-11-10 51.699 18,275,793 +62,478 4.59% 944,831,221
2023-11-13 2023-11-09 51.867 18,213,315 +12,310 4.57% 944,671,640
2023-11-10 2023-11-08 52.373 18,201,005 +47,653 4.57% 953,238,247
2023-11-09 2023-11-07 51.418 18,153,352 -9,860 4.56% 933,400,654
2023-11-08 2023-11-06 53.103 18,163,212 -300,050 4.56% 964,527,553
2023-11-07 2023-11-03 52.373 18,463,262 +202,777 4.64% 966,973,389
2023-11-06 2023-11-02 51.474 18,260,485 -27,083 4.59% 939,935,299
2023-11-03 2023-11-01 51.305 18,287,568 +32,093 4.59% 938,246,406
2023-11-02 2023-10-31 51.418 18,255,475 +82,571 4.58% 938,651,567
2023-11-01 2023-10-30 51.642 18,172,904 +49,187 4.56% 938,490,804
2023-10-31 2023-10-27 50.631 18,123,717 +40,645 4.55% 917,618,669
2023-10-30 2023-10-26 49.114 18,083,072 -142,252 4.54% 888,124,441
2023-10-27 2023-10-25 49.226 18,225,324 -85,832 4.58% 897,159,255
2023-10-26 2023-10-24 48.439 18,311,156 +180,697 4.60% 886,978,732
2023-10-25 2023-10-20 48.833 18,130,459 -1,923,497 4.55% 885,357,669
2023-10-24 2023-10-19 47.596 20,053,956 -150,293 5.04% 954,494,974
2023-10-20 2023-10-18 49.619 20,204,249 +32,682 5.07% 1,002,521,265
2023-10-19 2023-10-17 50.350 20,171,567 +259,273 5.07% 1,015,635,388
2023-10-18 2023-10-16 50.237 19,912,294 +382,692 5.00% 1,000,343,127
2023-10-17 2023-10-13 51.699 19,529,602 +345,253 4.90% 1,009,651,275
2023-10-16 2023-10-12 52.541 19,184,349 -40,327 4.82% 1,007,972,898
2023-10-13 2023-10-11 52.766 19,224,676 +534,936 4.83% 1,014,412,984
2023-10-12 2023-10-10 51.699 18,689,740 -577,652 4.69% 966,231,663
2023-10-11 2023-10-09 52.148 19,267,392 +328,432 4.84% 1,004,757,108
2023-10-10 2023-10-06 52.204 18,938,960 +91,504 4.76% 988,694,273
2023-10-09 2023-10-05 50.294 18,847,456 -2,122,617 4.73% 947,907,482
2023-10-06 2023-10-04 50.294 20,970,073 +888,872 5.27% 1,054,661,653
2023-10-05 2023-10-03 50.575 20,081,201 +314,673 5.04% 1,015,599,248
2023-10-04 2023-09-29 51.361 19,766,528 +109,081 4.96% 1,015,235,430
2023-10-03 2023-09-28 49.676 19,657,447 +896,041 4.94% 976,493,949
2023-09-29 2023-09-27 50.181 18,761,406 +178,518 4.71% 941,471,155
2023-09-28 2023-09-26 50.294 18,582,888 +317,500 4.67% 934,601,390
2023-09-27 2023-09-25 50.631 18,265,388 -402,857 4.59% 924,791,588
2023-09-26 2023-09-22 51.418 18,668,245 +233,104 4.69% 959,875,184
2023-09-25 2023-09-21 50.406 18,435,141 +116,375 4.63% 929,242,543
2023-09-22 2023-09-20 51.530 18,318,766 +66,920 4.60% 943,964,645
2023-09-21 2023-09-19 52.204 18,251,846 -99,878 4.58% 952,824,000
2023-09-20 2023-09-18 51.923 18,351,724 -217,935 4.61% 952,881,769
2023-09-19 2023-09-15 52.317 18,569,659 -7,481 4.66% 971,502,198
2023-09-18 2023-09-14 51.867 18,577,140 +299,764 4.67% 963,542,184
2023-09-15 2023-09-13 52.935 18,277,376 +443,833 4.59% 967,508,807
2023-09-14 2023-09-12 53.384 17,833,543 -576,025 4.48% 952,031,715
2023-09-13 2023-09-11 53.778 18,409,568 -342,203 4.62% 990,023,978
2023-09-12 2023-09-07 52.429 18,751,771 +400,548 4.71% 983,137,162
2023-09-11 2023-09-06 53.272 18,351,223 -417,053 4.61% 977,605,256
2023-09-07 2023-09-05 55.239 18,768,276 -75,289 4.71% 1,036,735,756
2023-09-06 2023-09-04 55.913 18,843,565 -278,759 4.73% 1,053,601,375
2023-09-05 2023-08-31 54.958 19,122,324 +232,964 4.80% 1,050,920,116
2023-09-04 2023-08-30 54.902 18,889,360 -622,536 4.74% 1,037,055,467
2023-08-31 2023-08-29 55.183 19,511,896 +812,727 4.90% 1,076,715,929
2023-08-30 2023-08-28 53.778 18,699,169 +643,497 4.70% 1,005,598,050
2023-08-29 2023-08-25 51.811 18,055,672 +343,882 4.53% 935,480,536
2023-08-28 2023-08-24 49.057 17,711,790 -39,238 4.45% 868,894,155
2023-08-25 2023-08-23 47.315 17,751,028 -89,704 4.46% 839,896,513
2023-08-24 2023-08-22 46.978 17,840,732 -64,317 4.48% 838,125,636
2023-08-23 2023-08-21 47.315 17,905,049 -243,003 4.50% 847,184,074
2023-08-22 2023-08-18 49.114 18,148,052 -317,029 4.56% 891,315,842
2023-08-21 2023-08-17 52.766 18,465,081 -875,752 4.64% 974,332,047
2023-08-18 2023-08-16 54.283 19,340,833 -85,133 4.86% 1,049,886,809
2023-08-17 2023-08-15 55.857 19,425,966 -195,349 4.88% 1,085,073,573
2023-08-16 2023-08-14 55.688 19,621,315 +97,209 4.93% 1,092,677,354
2023-08-15 2023-08-11 56.335 19,524,106 +42,094 4.90% 1,099,881,041
2023-08-14 2023-08-10 57.458 19,482,012 -118,128 4.89% 1,119,405,151
2023-08-11 2023-08-09 57.458 19,600,140 -27,654 4.92% 1,126,192,596
2023-08-10 2023-08-08 57.177 19,627,794 +95,721 4.93% 1,122,266,727
2023-08-09 2023-08-07 57.458 19,532,073 +32,993 4.91% 1,122,281,576
2023-08-08 2023-08-04 57.880 19,499,080 -53,715 4.90% 1,128,603,840
2023-08-07 2023-08-03 56.756 19,552,795 +36,161 4.91% 1,109,737,849
2023-08-04 2023-08-02 56.335 19,516,634 +70,505 4.90% 1,099,460,109
2023-08-03 2023-08-01 58.020 19,446,129 -7,147 4.88% 1,128,270,935
2023-08-02 2023-07-31 57.458 19,453,276 -707,643 4.89% 1,117,754,027
2023-08-01 2023-07-28 56.335 20,160,919 +71,394 5.06% 1,135,755,592
2023-07-31 2023-07-27 55.295 20,089,525 -9,724 5.05% 1,110,848,786
2023-07-28 2023-07-26 54.059 20,099,249 +44,933 5.05% 1,086,538,402
2023-07-27 2023-07-25 53.778 20,054,316 -36,002 5.04% 1,078,474,720
2023-07-26 2023-07-24 52.260 20,090,318 +103,321 5.05% 1,049,929,014
2023-07-25 2023-07-21 52.541 19,986,997 +180,233 5.02% 1,050,145,162
2023-07-24 2023-07-20 51.979 19,806,764 +2,275,433 4.97% 1,029,545,246
2023-07-21 2023-07-19 52.485 17,531,331 -560,755 4.40% 920,135,832
2023-07-20 2023-07-18 53.047 18,092,086 +192,452 4.54% 959,733,856
2023-07-19 2023-07-14 54.283 17,899,634 +393,750 4.50% 971,653,580
2023-07-18 2023-07-13 54.452 17,505,884 -1,708,703 4.40% 953,230,657
2023-07-14 2023-07-12 52.148 19,214,587 -665,852 4.83% 1,002,003,430
2023-07-13 2023-07-11 51.811 19,880,439 -881,388 4.99% 1,030,023,348
2023-07-12 2023-07-10 51.755 20,761,827 +180,696 5.21% 1,074,522,159
2023-07-11 2023-07-07 51.474 20,581,131 +3,383 5.17% 1,059,387,608
2023-07-10 2023-07-06 52.766 20,577,748 -61,146 5.17% 1,085,809,444
2023-07-07 2023-07-05 53.834 20,638,894 +121,190 5.18% 1,111,071,755
2023-07-06 2023-07-04 54.171 20,517,704 -125,146 5.15% 1,111,465,462
2023-07-05 2023-07-03 53.609 20,642,850 +45,961 5.18% 1,106,644,702
2023-07-04 2023-06-30 53.216 20,596,889 -608,452 5.17% 1,096,078,819
2023-07-03 2023-06-29 53.834 21,205,341 -238,053 5.33% 1,141,565,795
2023-06-30 2023-06-28 54.340 21,443,394 +19,906 5.39% 1,165,226,029
2023-06-29 2023-06-27 54.227 21,423,488 +1,810,911 5.38% 1,161,736,600
2023-06-28 2023-06-26 53.216 19,612,577 +2,048,067 4.93% 1,043,697,921
2023-06-27 2023-06-23 52.654 17,564,510 +156,463 4.41% 924,838,302
2023-06-26 2023-06-21 53.721 17,408,047 -51,856 4.37% 935,186,267
2023-06-23 2023-06-20 55.464 17,459,903 -1,767,460 4.38% 968,387,460
2023-06-21 2023-06-19 57.177 19,227,363 +271,829 4.83% 1,099,371,113
2023-06-20 2023-06-16 58.723 18,955,534 +1,257,638 4.76% 1,113,121,296
2023-06-19 2023-06-15 57.880 17,697,896 -178,133 4.44% 1,024,351,579
2023-06-16 2023-06-14 55.688 17,876,029 -5,340 4.49% 995,485,372
2023-06-15 2023-06-13 55.295 17,881,369 +44,364 4.49% 988,748,964
2023-06-14 2023-06-12 54.508 17,837,005 -43,188 4.48% 972,263,196
2023-06-13 2023-06-09 54.958 17,880,193 -364,497 4.49% 982,655,377
2023-06-12 2023-06-08 55.295 18,244,690 +53,503 4.58% 1,008,838,772
2023-06-09 2023-06-07 54.958 18,191,187 +26,685 4.57% 999,746,911
2023-06-08 2023-06-06 54.902 18,164,502 +48,472 4.56% 997,259,627
2023-06-07 2023-06-05 56.082 18,116,030 -1,275,576 4.55% 1,015,976,705
2023-06-06 2023-06-02 55.801 19,391,606 -2,955,822 4.87% 1,082,064,639
2023-06-05 2023-06-01 53.328 22,347,428 +342,463 5.61% 1,191,746,642
2023-06-02 2023-05-31 50.743 22,004,965 +2,491,883 5.53% 1,116,602,537
2023-06-01 2023-05-30 51.699 19,513,082 +78,712 4.90% 1,008,797,215
2023-05-31 2023-05-29 49.900 19,434,370 +5,481 4.88% 969,780,864
2023-05-30 2023-05-25 50.181 19,428,889 -39,050 4.88% 974,966,299
2023-05-29 2023-05-24 51.361 19,467,939 -51,934 4.89% 999,899,498
2023-05-25 2023-05-23 51.979 19,519,873 +342,281 4.90% 1,014,632,802
2023-05-24 2023-05-22 51.811 19,177,592 +259,641 4.82% 993,608,215
2023-05-23 2023-05-19 50.743 18,917,951 +27,693 4.75% 959,957,541
2023-05-22 2023-05-18 51.699 18,890,258 -104,851 4.74% 976,598,144
2023-05-19 2023-05-17 51.923 18,995,109 +235,188 4.77% 986,288,431
2023-05-18 2023-05-16 53.609 18,759,921 -2,142,220 4.71% 1,005,702,565
2023-05-17 2023-05-15 53.216 20,902,141 +96,430 5.25% 1,112,323,032
2023-05-16 2023-05-12 51.811 20,805,711 +1,592,518 5.22% 1,077,962,519
2023-05-15 2023-05-11 52.429 19,213,193 +784,361 4.83% 1,007,329,069
2023-05-12 2023-05-10 52.485 18,428,832 +288,714 4.63% 967,241,373
2023-05-11 2023-05-09 53.328 18,140,118 -288,916 4.56% 967,378,649
2023-05-10 2023-05-08 55.239 18,429,034 -196,604 4.63% 1,017,996,458
2023-05-09 2023-05-05 55.632 18,625,638 +137,909 4.68% 1,036,183,161
2023-05-08 2023-05-04 54.452 18,487,729 -72,197 4.64% 1,006,694,095
2023-05-05 2023-05-03 54.340 18,559,926 +29,194 4.66% 1,008,539,453
2023-05-04 2023-05-02 55.183 18,530,732 +245,332 4.65% 1,022,572,810
2023-05-03 2023-04-28 54.845 18,285,400 -184,253 4.59% 1,002,869,586
2023-05-02 2023-04-27 54.789 18,469,653 -36,142 4.64% 1,011,937,126
2023-04-28 2023-04-26 53.946 18,505,795 +454 4.65% 998,318,589
2023-04-27 2023-04-25 53.328 18,505,341 +27,049 4.65% 986,855,311
2023-04-26 2023-04-24 53.890 18,478,292 -172,082 4.64% 995,796,535
2023-04-25 2023-04-21 53.328 18,650,374 +2,133,847 4.68% 994,589,650
2023-04-24 2023-04-20 55.295 16,516,527 -20,821 4.15% 913,280,128
2023-04-21 2023-04-19 55.183 16,537,348 +80,978 4.15% 912,572,823
2023-04-20 2023-04-18 56.335 16,456,370 -55,606 4.13% 927,061,621
2023-04-19 2023-04-17 56.194 16,511,976 +49,622 4.15% 927,874,472
2023-04-18 2023-04-14 55.520 16,462,354 +733,742 4.13% 913,984,980
2023-04-17 2023-04-13 56.138 15,728,612 -511,205 3.95% 882,970,238
2023-04-14 2023-04-12 56.615 16,239,817 -28,163 4.08% 919,425,117
2023-04-13 2023-04-11 57.880 16,267,980 -450,226 4.09% 941,588,254
2023-04-12 2023-04-06 55.801 16,718,206 +627,817 4.20% 932,887,123
2023-04-11 2023-04-04 55.351 16,090,389 -164,849 4.04% 890,621,043
2023-04-06 2023-04-03 55.913 16,255,238 -1,712,274 4.08% 908,880,093
2023-04-04 2023-03-31 55.801 17,967,512 -1,275,187 4.51% 1,002,599,237
2023-04-03 2023-03-30 58.442 19,242,699 +253,800 4.83% 1,124,577,794
2023-03-31 2023-03-29 59.987 18,988,899 -94,155 4.77% 1,139,089,493
2023-03-30 2023-03-28 59.566 19,083,054 -59,801 4.79% 1,136,694,928
2023-03-29 2023-03-27 60.409 19,142,855 +361,670 4.81% 1,156,392,728
2023-03-28 2023-03-24 62.937 18,781,185 +231,140 4.72% 1,182,037,327
2023-03-27 2023-03-23 59.285 18,550,045 -298,199 4.66% 1,099,733,880
2023-03-24 2023-03-22 57.599 18,848,244 -35,826 4.73% 1,085,637,756
2023-03-23 2023-03-21 56.896 18,884,070 +885,223 4.74% 1,074,436,643
2023-03-22 2023-03-20 54.789 17,998,847 -220,912 4.52% 986,142,052
2023-03-21 2023-03-17 57.458 18,219,759 -385,642 4.58% 1,046,878,119
2023-03-20 2023-03-16 57.458 18,605,401 +858,518 4.67% 1,069,036,490
2023-03-17 2023-03-15 56.615 17,746,883 -530,626 4.46% 1,004,748,390
2023-03-16 2023-03-14 51.305 18,277,509 -42,228 4.59% 937,730,327
2023-03-15 2023-03-13 49.956 18,319,737 +572,964 4.60% 915,189,805
2023-03-14 2023-03-10 49.732 17,746,773 -85,001 4.46% 882,577,482
2023-03-13 2023-03-09 50.743 17,831,774 +1,968 4.48% 904,841,434
2023-03-10 2023-03-08 51.361 17,829,806 +286,187 4.48% 915,762,787
2023-03-09 2023-03-07 52.541 17,543,619 +360,625 4.41% 921,766,618
2023-03-08 2023-03-06 52.991 17,182,994 -1,268,450 4.32% 910,543,522
2023-03-07 2023-03-03 53.890 18,451,444 +347,130 4.63% 994,349,694
2023-03-06 2023-03-02 53.103 18,104,314 +181,285 4.55% 961,399,871
2023-03-03 2023-03-01 54.002 17,923,029 -206,277 4.50% 967,887,705
2023-03-02 2023-02-28 50.406 18,129,306 +208,821 4.55% 913,826,610
2023-03-01 2023-02-27 51.361 17,920,485 +175,280 4.50% 920,420,182
2023-02-28 2023-02-24 52.260 17,745,205 +122,825 4.46% 927,372,359
2023-02-27 2023-02-23 54.621 17,622,380 -197,317 4.43% 962,544,916
2023-02-24 2023-02-22 53.778 17,819,697 -160,983 4.48% 958,302,080
2023-02-23 2023-02-21 54.564 17,980,680 -35,010 4.52% 981,105,069
2023-02-22 2023-02-20 57.037 18,015,690 +531,482 4.52% 1,027,559,835
2023-02-21 2023-02-17 54.452 17,484,208 -43,883 4.39% 952,050,355
2023-02-20 2023-02-16 54.564 17,528,091 -85,862 4.40% 956,409,821
2023-02-17 2023-02-15 53.553 17,613,953 -149,279 4.42% 943,278,448
2023-02-16 2023-02-14 55.969 17,763,232 -41,401 4.46% 994,194,839
2023-02-15 2023-02-13 55.295 17,804,633 +43,668 4.47% 984,505,853
2023-02-14 2023-02-10 54.902 17,760,965 -10,615 4.46% 975,104,813
2023-02-13 2023-02-09 56.615 17,771,580 -393,385 4.46% 1,006,146,622
2023-02-10 2023-02-08 54.845 18,164,965 -85,426 4.56% 996,264,283
2023-02-09 2023-02-07 55.857 18,250,391 +191,569 4.58% 1,019,409,639
2023-02-08 2023-02-06 55.632 18,058,822 +349,310 4.54% 1,004,650,003
2023-02-07 2023-02-03 57.880 17,709,512 +9,895 4.45% 1,025,023,911
2023-02-06 2023-02-02 59.004 17,699,617 -28,544 4.44% 1,044,343,446
2023-02-03 2023-02-01 59.425 17,728,161 -47,883 4.45% 1,053,499,275
2023-02-02 2023-01-31 58.301 17,776,044 +438,621 4.46% 1,036,366,580
2023-02-01 2023-01-30 60.830 17,337,423 -178,341 4.35% 1,054,636,088
2023-01-31 2023-01-27 66.730 17,515,764 +127,950 4.40% 1,168,834,121
2023-01-30 2023-01-26 64.904 17,387,814 -352,844 4.37% 1,128,540,496
2023-01-27 2023-01-20 62.797 17,740,658 +607,747 4.46% 1,114,057,055
2023-01-26 2023-01-19 61.532 17,132,911 +691,436 4.30% 1,054,230,207
2023-01-20 2023-01-18 62.797 16,441,475 +241,779 4.13% 1,032,472,484
2023-01-19 2023-01-17 63.218 16,199,696 +398,097 4.07% 1,024,116,976
2023-01-18 2023-01-16 64.623 15,801,599 -97,631 3.97% 1,021,148,855
2023-01-17 2023-01-13 65.045 15,899,230 +475,719 3.99% 1,034,158,890
2023-01-16 2023-01-12 62.937 15,423,511 +122,005 3.87% 970,714,346
2023-01-13 2023-01-11 65.185 15,301,506 +140,751 3.84% 997,429,811
2023-01-12 2023-01-10 65.607 15,160,755 +30,341 3.81% 994,644,525
2023-01-11 2023-01-09 65.045 15,130,414 +54,660 3.80% 984,151,568
2023-01-10 2023-01-06 62.516 15,075,754 +889,201 3.79% 942,473,699
2023-01-09 2023-01-05 65.045 14,186,553 -280,165 3.56% 922,758,517
2023-01-06 2023-01-04 66.730 14,466,718 -952,396 3.63% 965,370,030
2023-01-05 2023-01-03 61.813 15,419,114 -227,602 3.87% 953,108,368
2023-01-04 2022-12-30 59.847 15,646,716 -25,452 3.93% 936,403,408
2023-01-03 2022-12-29 60.549 15,672,168 -708,740 3.94% 948,935,153
2022-12-30 2022-12-28 61.813 16,380,908 +149,304 4.11% 1,012,560,156
2022-12-29 2022-12-23 62.235 16,231,604 +526,461 4.08% 1,010,172,058
2022-12-28 2022-12-22 63.640 15,705,143 -707,469 3.94% 999,471,198
2022-12-23 2022-12-21 63.078 16,412,612 -437,631 4.12% 1,035,271,433
2022-12-22 2022-12-20 63.921 16,850,243 -458,068 4.23% 1,077,079,479
2022-12-21 2022-12-19 65.607 17,308,311 +498,607 4.35% 1,135,538,222
2022-12-20 2022-12-16 70.383 16,809,704 -237,356 4.22% 1,183,117,773
2022-12-19 2022-12-15 70.524 17,047,060 +924,063 4.28% 1,202,218,463
2022-12-16 2022-12-14 72.350 16,122,997 +174,187 4.05% 1,166,495,825
2022-12-15 2022-12-13 80.638 15,948,810 +77,731 4.01% 1,286,087,044
2022-12-14 2022-12-12 87.663 15,871,079 +403,531 3.99% 1,391,301,424
2022-12-13 2022-12-09 86.539 15,467,548 -155,910 3.88% 1,338,543,135
2022-12-12 2022-12-08 88.646 15,623,458 -262,866 3.92% 1,384,958,340
2022-12-09 2022-12-07 78.250 15,886,324 -737,079 3.99% 1,243,107,817
2022-12-08 2022-12-06 81.060 16,623,403 +460,491 4.17% 1,347,491,186
2022-12-07 2022-12-05 88.927 16,162,912 -766,157 4.06% 1,437,320,120
2022-12-06 2022-12-02 64.483 16,929,069 -113,212 4.25% 1,091,631,219
2022-12-05 2022-12-01 55.857 17,042,281 +46,395 4.28% 951,928,401
2022-12-02 2022-11-30 54.677 16,995,886 -252,589 4.27% 929,280,507
2022-12-01 2022-11-29 52.204 17,248,475 -93,213 4.33% 900,443,765
2022-11-30 2022-11-28 48.608 17,341,688 -146,350 4.36% 842,941,923
2022-11-29 2022-11-25 48.608 17,488,038 +564,524 4.39% 850,055,680
2022-11-28 2022-11-24 49.338 16,923,514 -7,296 4.25% 834,978,396
2022-11-25 2022-11-23 49.844 16,930,810 -185,571 4.25% 843,901,063
2022-11-24 2022-11-22 50.743 17,116,381 -96,950 4.30% 868,540,098
2022-11-23 2022-11-21 53.778 17,213,331 +331,167 4.32% 925,693,119
2022-11-22 2022-11-18 55.070 16,882,164 +763,047 4.24% 929,703,291
2022-11-21 2022-11-17 55.351 16,119,117 -398,313 4.05% 892,211,170
2022-11-18 2022-11-16 56.896 16,517,430 +475,734 4.15% 939,783,216
2022-11-17 2022-11-15 54.227 16,041,696 -40,666 4.03% 869,896,880
2022-11-16 2022-11-14 52.541 16,082,362 -60,816 4.04% 844,990,103
2022-11-15 2022-11-11 46.585 16,143,178 +451,669 4.05% 752,027,538
2022-11-14 2022-11-10 44.225 15,691,509 +89,690 3.94% 693,952,301
2022-11-11 2022-11-09 45.461 15,601,819 +183,143 3.92% 709,273,828
2022-11-10 2022-11-08 46.866 15,418,676 -1,140,672 3.87% 722,608,908
2022-11-09 2022-11-07 48.046 16,559,348 -247,679 4.16% 795,608,704
2022-11-08 2022-11-04 46.360 16,807,027 -551,403 4.22% 779,175,026
2022-11-07 2022-11-03 44.562 17,358,430 +181,512 4.36% 773,524,026
2022-11-04 2022-11-02 44.843 17,176,918 -158,094 4.31% 770,261,714
2022-11-03 2022-11-01 43.045 17,335,012 +251,878 4.35% 746,179,123
2022-11-02 2022-10-31 40.684 17,083,134 +136,028 4.29% 695,018,383
2022-11-01 2022-10-28 40.741 16,947,106 +615,043 4.26% 690,436,481
2022-10-31 2022-10-27 41.865 16,332,063 -375,234 4.10% 683,734,505
2022-10-28 2022-10-26 40.965 16,707,297 -16,722 4.20% 684,421,902
2022-10-27 2022-10-25 40.404 16,724,019 -430,198 4.20% 675,709,026
2022-10-26 2022-10-24 39.392 17,154,217 +229,341 4.31% 675,739,172
2022-10-25 2022-10-21 42.370 16,924,876 +96,271 4.25% 717,112,048
2022-10-24 2022-10-20 41.977 16,828,605 +701,512 4.23% 706,413,347
2022-10-21 2022-10-19 40.404 16,127,093 -322,895 4.05% 651,591,122
2022-10-20 2022-10-18 41.527 16,449,988 -876,013 4.13% 683,125,035
2022-10-19 2022-10-17 39.504 17,326,001 -111,843 4.35% 684,453,326
2022-10-18 2022-10-14 39.392 17,437,844 -248,033 4.38% 686,911,811
2022-10-17 2022-10-13 38.493 17,685,877 -207,630 4.44% 680,780,880
2022-10-14 2022-10-12 39.448 17,893,507 -214,336 4.49% 705,866,803
2022-10-13 2022-10-11 39.167 18,107,843 +938,412 4.55% 709,234,211
2022-10-12 2022-10-10 39.392 17,169,431 -419,304 4.31% 676,338,482
2022-10-11 2022-10-07 40.123 17,588,735 -620,012 4.42% 705,704,676
2022-10-10 2022-10-06 41.415 18,208,747 +74,647 4.57% 754,115,257
2022-10-07 2022-10-05 42.988 18,134,100 -2,540,988 4.55% 779,556,540
2022-10-06 2022-10-03 40.347 20,675,088 -691,557 5.19% 834,184,256
2022-10-05 2022-09-30 41.584 21,366,645 -337,312 5.37% 888,501,636
2022-10-03 2022-09-29 42.483 21,703,957 +307,213 5.45% 922,042,402
2022-09-30 2022-09-28 43.719 21,396,744 -150,778 5.37% 935,443,293
2022-09-29 2022-09-27 46.416 21,547,522 -46,765 5.41% 1,000,155,570
2022-09-28 2022-09-26 45.798 21,594,287 +59,615 5.42% 988,978,057
2022-09-27 2022-09-23 47.596 21,534,672 +178,113 5.41% 1,024,971,641
2022-09-26 2022-09-22 49.844 21,356,559 +110,486 5.36% 1,064,498,558
2022-09-23 2022-09-21 50.575 21,246,073 -58,404 5.34% 1,074,512,214
2022-09-22 2022-09-20 52.373 21,304,477 -301,493 5.35% 1,115,775,876
2022-09-21 2022-09-19 52.429 21,605,970 -244,767 5.43% 1,132,780,046
2022-09-20 2022-09-16 53.834 21,850,737 +628,801 5.49% 1,176,309,967
2022-09-19 2022-09-15 56.194 21,221,936 +1,511,362 5.33% 1,192,546,105
2022-09-16 2022-09-14 56.475 19,710,574 +1,161,279 4.95% 1,113,154,667
2022-09-15 2022-09-13 59.285 18,549,295 +152,258 4.66% 1,099,689,417
2022-09-14 2022-09-09 61.111 18,397,037 +243,464 4.62% 1,124,261,465
2022-09-13 2022-09-08 58.020 18,153,573 -118,510 4.56% 1,053,276,402
2022-09-09 2022-09-07 58.582 18,272,083 -844,756 4.59% 1,070,420,212
2022-09-08 2022-09-06 59.144 19,116,839 +219,605 4.80% 1,130,650,463
2022-09-07 2022-09-05 59.566 18,897,234 +135,815 4.75% 1,125,626,435
2022-09-06 2022-09-02 58.723 18,761,419 +184,731 4.71% 1,101,722,328
2022-09-05 2022-09-01 59.144 18,576,688 -130,768 4.67% 1,098,703,655
2022-09-02 2022-08-31 60.128 18,707,456 +745,133 4.70% 1,124,834,655
2022-09-01 2022-08-30 59.144 17,962,323 -506,643 4.51% 1,062,367,519
2022-08-31 2022-08-29 59.566 18,468,966 -306,987 4.64% 1,100,116,364
2022-08-30 2022-08-26 60.409 18,775,953 +32,149 4.72% 1,134,228,698
2022-08-29 2022-08-25 60.830 18,743,804 -86,816 4.71% 1,140,186,297
2022-08-26 2022-08-24 59.566 18,830,620 -1,363,084 4.73% 1,121,658,528
2022-08-25 2022-08-23 59.566 20,193,704 -590,840 5.07% 1,202,851,542
2022-08-24 2022-08-22 58.863 20,784,544 -46,063 5.22% 1,223,445,732
2022-08-23 2022-08-19 55.520 20,830,607 -437,736 5.23% 1,156,509,083
2022-08-22 2022-08-18 54.958 21,268,343 -736,692 5.34% 1,168,860,516
2022-08-19 2022-08-17 55.857 22,005,035 -231,701 5.53% 1,229,132,284
2022-08-18 2022-08-16 56.756 22,236,736 -15,696 5.58% 1,262,067,525
2022-08-17 2022-08-15 57.318 22,252,432 +138,356 5.59% 1,275,462,905
2022-08-16 2022-08-12 56.475 22,114,076 -703,369 5.55% 1,248,892,442
2022-08-15 2022-08-11 56.082 22,817,445 +162,331 5.73% 1,279,639,777
2022-08-12 2022-08-10 55.183 22,655,114 +246,040 5.69% 1,250,166,674
2022-08-11 2022-08-09 56.615 22,409,074 -130,667 5.63% 1,268,700,595
2022-08-10 2022-08-08 57.739 22,539,741 +15,613 5.66% 1,301,430,348
2022-08-09 2022-08-05 57.599 22,524,128 +365,145 5.66% 1,297,364,559
2022-08-08 2022-08-04 56.756 22,158,983 +324,221 5.56% 1,257,654,578
2022-08-05 2022-08-03 55.913 21,834,762 +183,294 5.48% 1,220,848,351
2022-08-04 2022-08-02 56.082 21,651,468 +303,662 5.44% 1,214,249,873
2022-08-03 2022-08-01 57.037 21,347,806 +963,349 5.36% 1,217,613,536
2022-08-02 2022-07-29 57.739 20,384,457 -217,717 5.12% 1,176,985,617
2022-08-01 2022-07-28 59.566 20,602,174 -332,313 5.17% 1,227,182,332
2022-07-29 2022-07-27 58.863 20,934,487 -208,194 5.26% 1,232,271,864
2022-07-28 2022-07-26 59.847 21,142,681 -183,271 5.31% 1,265,318,456
2022-07-27 2022-07-25 61.673 21,325,952 -544,791 5.36% 1,315,234,324
2022-07-26 2022-07-22 62.094 21,870,743 +81,595 5.49% 1,358,050,729
2022-07-25 2022-07-21 62.375 21,789,148 -186,290 5.47% 1,359,106,237
2022-07-22 2022-07-20 62.937 21,975,438 -78,494 5.52% 1,383,075,029
2022-07-21 2022-07-19 62.656 22,053,932 +276,222 5.54% 1,381,818,734
2022-07-20 2022-07-18 62.516 21,777,710 +295,995 5.47% 1,361,452,230
2022-07-19 2022-07-15 62.516 21,481,715 +579,369 5.39% 1,342,947,849
2022-07-18 2022-07-14 64.061 20,902,346 -30,744 5.25% 1,339,029,243
2022-07-15 2022-07-13 63.640 20,933,090 +782,378 5.26% 1,332,176,380
2022-07-14 2022-07-12 62.797 20,150,712 -1,463,796 5.06% 1,265,400,803
2022-07-13 2022-07-11 63.780 21,614,508 -1,141,414 5.43% 1,378,578,159
2022-07-12 2022-07-08 66.028 22,755,922 +376,165 5.71% 1,502,527,678
2022-07-11 2022-07-07 65.747 22,379,757 -399,675 5.62% 1,471,402,218
2022-07-08 2022-07-06 66.309 22,779,432 -315,690 5.72% 1,510,480,337
2022-07-07 2022-07-05 66.028 23,095,122 +773,295 5.80% 1,524,924,371
2022-07-06 2022-07-04 65.466 22,321,827 +91,134 5.61% 1,461,321,726
2022-07-05 2022-06-30 65.326 22,230,693 +568,616 5.58% 1,452,232,463
2022-07-04 2022-06-29 66.028 21,662,077 -101,363 5.44% 1,430,303,297
2022-06-30 2022-06-28 67.152 21,763,440 -41,036 5.47% 1,461,455,599
2022-06-29 2022-06-27 65.747 21,804,476 +699,647 5.48% 1,433,579,209
2022-06-28 2022-06-24 61.251 21,104,829 -53,457 5.30% 1,292,702,276
2022-06-27 2022-06-23 60.549 21,158,286 +187,048 5.31% 1,281,114,480
2022-06-24 2022-06-22 59.987 20,971,238 -35,998 5.27% 1,258,004,314
2022-06-23 2022-06-21 63.780 21,007,236 +432,327 5.28% 1,339,846,215
2022-06-22 2022-06-20 62.094 20,574,909 +236,324 5.17% 1,277,586,691
2022-06-21 2022-06-17 61.673 20,338,585 -423,906 5.11% 1,254,340,490
2022-06-20 2022-06-16 60.690 20,762,491 -224,122 5.21% 1,260,066,282
2022-06-17 2022-06-15 61.392 20,986,613 -269,017 5.27% 1,288,409,675
2022-06-16 2022-06-14 59.566 21,255,630 +144,687 5.34% 1,266,105,877
2022-06-15 2022-06-13 60.268 21,110,943 -271,998 5.30% 1,272,316,361
2022-06-14 2022-06-10 62.797 21,382,941 -810,095 5.37% 1,342,780,876
2022-06-13 2022-06-09 61.532 22,193,036 -1,004,391 5.57% 1,365,592,160
2022-06-10 2022-06-08 61.392 23,197,427 -49,618 5.83% 1,424,135,919
2022-06-09 2022-06-07 58.020 23,247,045 +1,378,824 5.84% 1,348,801,358
2022-06-08 2022-06-06 56.896 21,868,221 +453,691 5.49% 1,244,224,257
2022-06-07 2022-06-02 54.677 21,414,530 +983,874 5.38% 1,170,877,782
2022-06-06 2022-06-01 56.194 20,430,656 -1,531,361 5.13% 1,148,080,893
2022-06-02 2022-05-31 59.285 21,962,017 -3,295,631 5.52% 1,302,011,622
2022-06-01 2022-05-30 56.138 25,257,648 -446,774 6.34% 1,417,909,697
2022-05-31 2022-05-27 53.946 25,704,422 -60,144 6.46% 1,386,657,655
2022-05-30 2022-05-26 51.418 25,764,566 -144,883 6.47% 1,324,750,534
2022-05-27 2022-05-25 52.429 25,909,449 +770,473 6.51% 1,358,407,275
2022-05-26 2022-05-24 53.497 25,138,976 +566,781 6.31% 1,344,852,670
2022-05-25 2022-05-23 55.014 24,572,195 +241,791 6.17% 1,351,813,635
2022-05-24 2022-05-20 54.340 24,330,404 +1,197,660 6.11% 1,322,105,075
2022-05-23 2022-05-19 52.991 23,132,744 +36,677 5.81% 1,225,826,547
2022-05-20 2022-05-18 53.328 23,096,067 -540,387 5.80% 1,231,670,163
2022-05-19 2022-05-17 52.935 23,636,454 +20,300 5.94% 1,251,190,401
2022-05-18 2022-05-16 50.294 23,616,154 -9,046 5.93% 1,187,742,742
2022-05-17 2022-05-13 48.046 23,625,200 +622,110 5.93% 1,135,093,891
2022-05-16 2022-05-12 45.180 23,003,090 +748,092 5.78% 1,039,279,606
2022-05-13 2022-05-11 47.147 22,254,998 +782,859 5.59% 1,049,251,740
2022-05-12 2022-05-10 46.416 21,472,139 -20,501 5.34% 996,656,572
2022-05-11 2022-05-06 47.990 21,492,640 -529,515 5.35% 1,031,425,378
2022-05-10 2022-05-05 51.361 22,022,155 -419,731 5.48% 1,131,087,463
2022-05-06 2022-05-04 52.598 22,441,886 -744,245 5.58% 1,180,389,611
2022-05-05 2022-05-03 55.407 23,186,131 +27,718 5.77% 1,284,681,228
2022-05-04 2022-04-29 55.351 23,158,413 -119,244 5.76% 1,281,844,083
2022-05-03 2022-04-28 52.879 23,277,657 +183,829 5.79% 1,230,889,497
2022-04-29 2022-04-27 52.373 23,093,828 +981,742 5.75% 1,209,489,262
2022-04-28 2022-04-26 51.474 22,112,086 +997,259 5.50% 1,138,191,574
2022-04-27 2022-04-25 52.373 21,114,827 -704,951 5.25% 1,105,843,368
2022-04-26 2022-04-22 55.969 21,819,778 -290,778 5.43% 1,221,236,691
2022-04-25 2022-04-21 56.335 22,110,556 -73,778 5.50% 1,245,587,447
2022-04-22 2022-04-20 58.863 22,184,334 +206,836 5.52% 1,305,841,916
2022-04-21 2022-04-19 60.409 21,977,498 -393,831 5.47% 1,327,629,492
2022-04-20 2022-04-14 61.813 22,371,329 -225,850 5.57% 1,382,848,643
2022-04-19 2022-04-13 60.690 22,597,179 -625,068 5.62% 1,371,412,675
2022-04-14 2022-04-12 61.251 23,222,247 -373,749 5.78% 1,422,397,289
2022-04-13 2022-04-11 61.251 23,595,996 +1,023,809 5.87% 1,445,289,973
2022-04-12 2022-04-08 61.532 22,572,187 -39,450 5.62% 1,388,922,254
2022-04-11 2022-04-07 61.954 22,611,637 -54,183 5.63% 1,400,879,503
2022-04-08 2022-04-06 63.359 22,665,820 -1,610,132 5.64% 1,436,078,446
2022-04-07 2022-04-04 61.813 24,275,952 -95,846 6.04% 1,500,579,928
2022-04-06 2022-04-01 55.801 24,371,798 -958,478 6.06% 1,359,962,698
2022-04-04 2022-03-31 57.880 25,330,276 +1,441,784 6.30% 1,466,112,594
2022-04-01 2022-03-30 58.723 23,888,492 -23,113 5.94% 1,402,798,211
2022-03-31 2022-03-29 58.863 23,911,605 +1,865,958 5.95% 1,407,514,694
2022-03-30 2022-03-28 56.194 22,045,647 +95,915 5.48% 1,238,833,746
2022-03-29 2022-03-25 55.857 21,949,732 +1,020,526 5.46% 1,226,043,232
2022-03-28 2022-03-24 62.375 20,929,206 +243,185 5.21% 1,305,467,034
2022-03-25 2022-03-23 62.375 20,686,021 +1,407,022 5.15% 1,290,298,279
2022-03-24 2022-03-22 59.004 19,278,999 +1,284,218 4.80% 1,137,532,878
2022-03-23 2022-03-21 55.520 17,994,781 +682,633 4.48% 999,064,870
2022-03-22 2022-03-18 54.677 17,312,148 -768,439 4.31% 946,572,699
2022-03-21 2022-03-17 55.351 18,080,587 +772,340 4.50% 1,000,780,730
2022-03-18 2022-03-16 49.282 17,308,247 -2,441,817 4.31% 852,987,870
2022-03-17 2022-03-15 44.225 19,750,064 -715,124 4.91% 873,440,685
2022-03-16 2022-03-14 51.305 20,465,188 -377,498 5.09% 1,049,969,525
2022-03-15 2022-03-11 59.004 20,842,686 -490,188 5.19% 1,229,796,245
2022-03-14 2022-03-10 59.285 21,332,874 -175,819 5.31% 1,264,713,067
2022-03-11 2022-03-09 57.880 21,508,693 -183,704 5.35% 1,244,919,941
2022-03-10 2022-03-08 60.830 21,692,397 -39,925 5.40% 1,319,549,319
2022-03-09 2022-03-07 62.656 21,732,322 -471,936 5.41% 1,361,667,828
2022-03-08 2022-03-04 66.028 22,204,258 +383,205 5.52% 1,466,102,416
2022-03-07 2022-03-03 67.995 21,821,053 +352,157 5.43% 1,483,717,613
2022-03-04 2022-03-02 68.697 21,468,896 -21,390 5.34% 1,474,853,074
2022-03-03 2022-03-01 69.259 21,490,286 -48,731 5.35% 1,488,398,765
2022-03-02 2022-02-28 67.714 21,539,017 -789,443 5.36% 1,458,488,818
2022-03-01 2022-02-25 67.854 22,328,460 +264,586 5.56% 1,515,081,823
2022-02-28 2022-02-24 66.449 22,063,874 +306,894 5.49% 1,466,132,078
2022-02-25 2022-02-23 67.433 21,756,980 -498,270 5.41% 1,467,134,860
2022-02-24 2022-02-22 67.714 22,255,250 +3,138,431 5.54% 1,506,987,680
2022-02-23 2022-02-21 69.540 19,116,819 -1,201,968 4.76% 1,329,385,733
2022-02-22 2022-02-18 71.647 20,318,787 +290,405 5.06% 1,455,788,017
2022-02-21 2022-02-17 71.788 20,028,382 +94,495 4.98% 1,437,794,946
2022-02-18 2022-02-16 71.226 19,933,887 +252,126 4.96% 1,419,809,697
2022-02-17 2022-02-15 70.243 19,681,761 -259,672 4.90% 1,382,496,831
2022-02-16 2022-02-14 70.664 19,941,433 -113,433 4.96% 1,409,141,273
2022-02-15 2022-02-11 71.928 20,054,866 +225,573 4.99% 1,442,513,585
2022-02-14 2022-02-10 71.928 19,829,293 -811,646 4.93% 1,426,288,490
2022-02-11 2022-02-09 71.085 20,640,939 -493,226 5.14% 1,467,270,391
2022-02-10 2022-02-08 68.978 21,134,165 -545,681 5.26% 1,457,796,061
2022-02-09 2022-02-07 70.804 21,679,846 -341,495 5.39% 1,535,030,171
2022-02-08 2022-02-04 72.069 22,021,341 +256,516 5.48% 1,587,052,573
2022-02-07 2022-01-31 69.400 21,764,825 +1,006,114 5.41% 1,510,470,734
2022-02-04 2022-01-27 73.052 20,758,711 +305,472 5.16% 1,516,470,313
2022-01-28 2022-01-26 73.193 20,453,239 +465,711 5.09% 1,497,028,275
2022-01-27 2022-01-25 74.036 19,987,528 +254,831 4.97% 1,479,789,314
2022-01-26 2022-01-24 77.267 19,732,697 -825,455 4.91% 1,524,682,176
2022-01-25 2022-01-21 77.688 20,558,152 +7,548 5.11% 1,597,126,775
2022-01-24 2022-01-20 79.093 20,550,604 +25,951 5.03% 1,625,410,916
2022-01-21 2022-01-19 75.019 20,524,653 -340,199 5.03% 1,539,739,556
2022-01-20 2022-01-18 76.705 20,864,852 -371,850 5.11% 1,600,435,359
2022-01-19 2022-01-17 76.845 21,236,702 -709,477 5.20% 1,631,941,497
2022-01-18 2022-01-14 77.688 21,946,179 -17,083 5.37% 1,704,960,159
2022-01-17 2022-01-13 77.548 21,963,262 -329,875 5.38% 1,703,201,797
2022-01-14 2022-01-12 81.341 22,293,137 +1,070,916 5.46% 1,813,342,896
2022-01-13 2022-01-11 80.638 21,222,221 +898,006 5.20% 1,711,326,643
2022-01-12 2022-01-10 81.060 20,324,215 +240,155 4.98% 1,647,478,593
2022-01-11 2022-01-07 74.879 20,084,060 +18,840 4.92% 1,503,865,186
2022-01-10 2022-01-06 71.928 20,065,220 +253,295 4.91% 1,443,258,332
2022-01-07 2022-01-05 71.507 19,811,925 -880,312 4.85% 1,416,689,399
2022-01-06 2022-01-04 75.440 20,692,237 -175,497 5.07% 1,561,032,397
2022-01-05 2022-01-03 76.986 20,867,734 -356,628 5.11% 1,606,519,632
2022-01-04 2021-12-31 79.655 21,224,362 +136,546 5.20% 1,690,627,347
2022-01-03 2021-12-29 76.424 21,087,816 +412,777 5.16% 1,611,612,732
2021-12-30 2021-12-28 79.374 20,675,039 -231,114 5.06% 1,641,061,934
2021-12-29 2021-12-24 78.953 20,906,153 +18,148 5.12% 1,650,595,385
2021-12-28 2021-12-22 80.638 20,888,005 +11,813 5.12% 1,684,375,988
2021-12-23 2021-12-21 80.217 20,876,192 +186,190 5.11% 1,674,625,026
2021-12-22 2021-12-20 80.357 20,690,002 +1,217,734 5.07% 1,662,596,064
2021-12-21 2021-12-17 81.762 19,472,268 -1,017,205 4.77% 1,592,097,679
2021-12-20 2021-12-16 84.151 20,489,473 -1,722,597 5.02% 1,724,200,621
2021-12-17 2021-12-15 83.167 22,212,070 +228,442 5.44% 1,847,314,872
2021-12-16 2021-12-14 86.539 21,983,628 -3,227 5.38% 1,902,436,918
2021-12-15 2021-12-13 87.663 21,986,855 +290,724 5.38% 1,927,426,778
2021-12-14 2021-12-10 81.622 21,696,131 +173,773 5.31% 1,770,877,881
2021-12-13 2021-12-09 85.274 21,522,358 -101,825 5.27% 1,835,307,032
2021-12-10 2021-12-08 82.184 21,624,183 -473,805 5.30% 1,777,156,853
2021-12-09 2021-12-07 82.465 22,097,988 -297,500 5.41% 1,822,304,809
2021-12-08 2021-12-06 77.407 22,395,488 -146,859 5.48% 1,733,573,723
2021-12-07 2021-12-03 79.515 22,542,347 -163,919 5.52% 1,792,444,628
2021-12-06 2021-12-02 76.564 22,706,266 +256,167 5.56% 1,738,490,853
2021-12-03 2021-12-01 79.515 22,450,099 -679,069 5.50% 1,785,109,570
2021-12-02 2021-11-30 82.605 23,129,168 -147,285 5.66% 1,910,590,101
2021-12-01 2021-11-29 83.729 23,276,453 +59,624 5.70% 1,948,916,565
2021-11-30 2021-11-26 85.415 23,216,829 +917,178 5.69% 1,983,063,716
2021-11-29 2021-11-25 88.365 22,299,651 -620,142 5.46% 1,970,511,157
2021-11-26 2021-11-24 86.258 22,919,793 +562,606 5.61% 1,977,011,742
2021-11-25 2021-11-23 91.034 22,357,187 -660,081 5.48% 2,035,271,503
2021-11-24 2021-11-22 92.018 23,017,268 -317,616 5.64% 2,117,996,611
2021-11-23 2021-11-19 93.001 23,334,884 -124,875 5.71% 2,170,170,333
2021-11-22 2021-11-18 93.985 23,459,759 +61,851 5.75% 2,204,854,070
2021-11-19 2021-11-17 98.480 23,397,908 -3,216,573 5.73% 2,304,226,853
2021-11-18 2021-11-16 99.182 26,614,481 -97,932 6.52% 2,639,689,769
2021-11-17 2021-11-15 96.654 26,712,413 +841,189 6.54% 2,581,854,390
2021-11-16 2021-11-12 97.637 25,871,224 -692 6.34% 2,525,991,980
2021-11-15 2021-11-11 95.530 25,871,916 -312,834 6.34% 2,471,540,274
2021-11-12 2021-11-10 93.282 26,184,750 -475,549 6.41% 2,442,568,194
2021-11-11 2021-11-09 87.101 26,660,299 -318,994 6.53% 2,322,131,939
2021-11-10 2021-11-08 84.291 26,979,293 -579,197 6.61% 2,274,112,794
2021-11-09 2021-11-05 87.241 27,558,490 -391,501 6.75% 2,404,236,602
2021-11-08 2021-11-04 86.539 27,949,991 +332,509 6.84% 2,418,758,848
2021-11-05 2021-11-03 86.398 27,617,482 -477,225 6.76% 2,386,104,072
2021-11-04 2021-11-02 92.299 28,094,707 -1,208,874 6.88% 2,593,104,765
2021-11-03 2021-11-01 95.530 29,303,581 +443,432 7.18% 2,799,366,719
2021-11-02 2021-10-29 106.347 28,860,149 -433,153 7.07% 3,069,196,081
2021-11-01 2021-10-28 125.032 29,293,302 +296,775 7.17% 3,662,591,829
2021-10-29 2021-10-27 130.511 28,996,527 -733,335 7.10% 3,784,355,132
2021-10-28 2021-10-26 139.783 29,729,862 -1,369,157 7.28% 4,155,718,872
2021-10-27 2021-10-25 149.195 31,099,019 -205,595 7.62% 4,639,822,781
2021-10-26 2021-10-22 153.269 31,304,614 +917,765 7.67% 4,798,033,658
2021-10-25 2021-10-21 150.600 30,386,849 +44,511 7.44% 4,576,259,459
2021-10-22 2021-10-20 153.831 30,342,338 -672,645 7.43% 4,667,596,952
2021-10-21 2021-10-19 145.964 31,014,983 +124,500 7.60% 4,527,070,747
2021-10-20 2021-10-18 145.262 30,890,483 +8,424 7.57% 4,487,199,971
2021-10-19 2021-10-15 145.683 30,882,059 +345,152 7.56% 4,498,991,693
2021-10-18 2021-10-12 144.981 30,536,907 -682,715 7.48% 4,427,259,008
2021-10-15 2021-10-11 146.526 31,219,622 -272,813 7.65% 4,574,484,236
2021-10-12 2021-10-08 145.262 31,492,435 +490,244 7.71% 4,574,640,462
2021-10-11 2021-10-07 137.535 31,002,191 -677,427 7.59% 4,263,882,869
2021-10-08 2021-10-06 131.915 31,679,618 +25,580 7.76% 4,179,032,175
2021-10-07 2021-10-05 136.130 31,654,038 -143,360 7.75% 4,309,065,374
2021-10-06 2021-10-04 138.097 31,797,398 +330,771 7.79% 4,391,119,814
2021-10-05 2021-09-30 142.171 31,466,627 +117,339 7.71% 4,473,638,540
2021-10-04 2021-09-29 144.419 31,349,288 -692,362 7.68% 4,527,422,062
2021-09-30 2021-09-28 144.419 32,041,650 +878,383 7.85% 4,627,412,052
2021-09-29 2021-09-27 142.733 31,163,267 +76,356 7.63% 4,448,021,472
2021-09-28 2021-09-24 145.543 31,086,911 +52,186 7.61% 4,524,467,904
2021-09-27 2021-09-23 149.476 31,034,725 +714,992 7.60% 4,638,950,260
2021-09-24 2021-09-21 147.790 30,319,733 -206,262 7.43% 4,480,962,391
2021-09-23 2021-09-20 150.179 30,525,995 +148,409 7.48% 4,584,349,507
2021-09-21 2021-09-17 149.757 30,377,586 -505,431 7.44% 4,549,258,867
2021-09-20 2021-09-16 147.369 30,883,017 +1,326,447 7.56% 4,551,194,492
2021-09-17 2021-09-15 149.476 29,556,570 -155,835 7.24% 4,418,001,386
2021-09-16 2021-09-14 154.534 29,712,405 -204,357 7.28% 4,591,564,377
2021-09-15 2021-09-13 155.236 29,916,762 +102,330 7.33% 4,644,158,689
2021-09-14 2021-09-10 162.401 29,814,432 +226,012 7.30% 4,841,886,006
2021-09-13 2021-09-09 158.748 29,588,420 -174,171 7.25% 4,697,106,473
2021-09-10 2021-09-08 160.996 29,762,591 -1,313,235 7.29% 4,791,654,991
2021-09-09 2021-09-07 160.153 31,075,826 -308,285 7.61% 4,976,886,298
2021-09-08 2021-09-06 160.574 31,384,111 +63,924 7.69% 5,039,486,058
2021-09-07 2021-09-03 163.384 31,320,187 +480,477 7.67% 5,117,221,874
2021-09-06 2021-09-02 165.913 30,839,710 -1,154,832 7.55% 5,116,704,893
2021-09-03 2021-09-01 166.756 31,994,542 -760,609 7.84% 5,335,274,922
2021-09-02 2021-08-31 161.277 32,755,151 -55,210 8.02% 5,282,648,088
2021-09-01 2021-08-30 157.905 32,810,361 +111,017 8.04% 5,180,927,399
2021-08-31 2021-08-27 149.757 32,699,344 +599,120 8.01% 4,896,958,588
2021-08-30 2021-08-26 152.707 32,100,224 +184,827 7.86% 4,901,937,770
2021-08-27 2021-08-25 168.723 31,915,397 +641,707 7.82% 5,384,847,952
2021-08-26 2021-08-24 173.499 31,273,690 +550,421 7.66% 5,425,956,042
2021-08-25 2021-08-23 169.706 30,723,269 +592,687 7.52% 5,213,922,172
2021-08-24 2021-08-20 163.806 30,130,582 -1,103,564 7.38% 4,935,557,973
2021-08-23 2021-08-19 191.341 31,234,146 +182,938 7.65% 5,976,362,474
2021-08-20 2021-08-18 197.522 31,051,208 +513,236 7.60% 6,133,297,170
2021-08-19 2021-08-17 195.134 30,537,972 +876,772 7.48% 5,958,989,563
2021-08-18 2021-08-16 193.307 29,661,200 -355,805 7.26% 5,733,731,312
2021-08-17 2021-08-13 199.770 30,017,005 +255,186 7.35% 5,996,490,369
2021-08-16 2021-08-12 204.968 29,761,819 +335,962 7.29% 6,100,212,299
2021-08-13 2021-08-11 209.323 29,425,857 +323,940 7.21% 6,159,501,638
2021-08-12 2021-08-10 208.620 29,101,917 -49,279 7.13% 6,071,251,698
2021-08-11 2021-08-09 203.141 29,151,196 -252,363 7.14% 5,921,815,289
2021-08-10 2021-08-06 202.860 29,403,559 +340,065 7.20% 5,964,819,145
2021-08-09 2021-08-05 207.918 29,063,494 +282,886 7.12% 6,042,820,943
2021-08-06 2021-08-04 218.876 28,780,608 -8,074 7.05% 6,299,377,054
2021-08-05 2021-08-03 206.654 28,788,682 +640,954 7.05% 5,949,283,185
2021-08-04 2021-08-02 205.530 28,147,728 -368,565 6.89% 5,785,193,083
2021-08-03 2021-07-30 203.703 28,516,293 +704,124 6.98% 5,808,864,648
2021-08-02 2021-07-29 209.042 27,812,169 -241,975 6.81% 5,813,905,621
2021-07-30 2021-07-28 195.977 28,054,144 +109,211 6.87% 5,497,957,976
2021-07-29 2021-07-27 187.126 27,944,933 -1,254,768 6.84% 5,229,226,869
2021-07-28 2021-07-26 196.960 29,199,701 -282,021 7.15% 5,751,175,288
2021-07-27 2021-07-23 201.456 29,481,722 +338,232 7.22% 5,939,257,907
2021-07-26 2021-07-22 214.661 29,143,490 -231,801 7.14% 6,255,976,362
2021-07-23 2021-07-21 214.521 29,375,291 -124,735 7.19% 6,301,608,251
2021-07-22 2021-07-20 225.760 29,500,026 -442,644 7.22% 6,659,911,560
2021-07-21 2021-07-19 234.751 29,942,670 -45,824 7.33% 7,029,058,541
2021-07-20 2021-07-16 234.891 29,988,494 +13,188 7.34% 7,044,028,687
2021-07-19 2021-07-15 244.444 29,975,306 -242,027 7.34% 7,327,284,595
2021-07-16 2021-07-14 245.427 30,217,333 -268,598 7.40% 7,416,162,240
2021-07-15 2021-07-13 239.949 30,485,931 +30,148 7.47% 7,315,053,642
2021-07-14 2021-07-12 241.634 30,455,783 -61,781 7.46% 7,359,162,670
2021-07-13 2021-07-09 235.593 30,517,564 +116,933 7.47% 7,189,738,803
2021-07-12 2021-07-08 231.800 30,400,631 +190,077 7.45% 7,046,877,609
2021-07-09 2021-07-07 241.353 30,210,554 +151,162 7.40% 7,291,418,661
2021-07-08 2021-07-06 245.287 30,059,392 -507,490 7.36% 7,373,176,291
2021-07-07 2021-07-05 256.245 30,566,882 +165,939 7.49% 7,832,603,835
2021-07-06 2021-07-02 261.583 30,400,943 +386,205 7.45% 7,952,376,225
2021-07-05 2021-06-30 271.698 30,014,738 -261,890 7.35% 8,154,948,317
2021-07-02 2021-06-29 270.574 30,276,628 +10,163 7.41% 8,192,076,027
2021-06-30 2021-06-28 269.591 30,266,465 -123,798 7.41% 8,159,562,274
2021-06-29 2021-06-25 269.731 30,390,263 +189,258 7.44% 8,197,206,462
2021-06-28 2021-06-24 263.971 30,201,005 -744,221 7.40% 7,972,203,239
2021-06-25 2021-06-23 259.757 30,945,226 +198,734 7.58% 8,038,236,068
2021-06-24 2021-06-22 252.311 30,746,492 +100,548 7.53% 7,757,684,109
2021-06-23 2021-06-21 247.254 30,645,944 +216,874 7.51% 7,577,324,005
2021-06-22 2021-06-18 245.427 30,429,070 +658,730 7.45% 7,468,128,307
2021-06-21 2021-06-17 245.708 29,770,340 -64,543 7.29% 7,314,822,476
2021-06-18 2021-06-16 245.849 29,834,883 +56,814 7.31% 7,334,872,588
2021-06-17 2021-06-15 246.551 29,778,069 -56,386 7.29% 7,341,821,801
2021-06-16 2021-06-11 250.625 29,834,455 +88,139 7.31% 7,477,271,417
2021-06-15 2021-06-10 247.675 29,746,316 +33,064 7.28% 7,367,424,365
2021-06-11 2021-06-09 250.063 29,713,252 -76,738 7.28% 7,430,197,796
2021-06-10 2021-06-08 252.452 29,789,990 +322,274 7.30% 7,520,532,996
2021-06-09 2021-06-07 251.468 29,467,716 +20,354 7.22% 7,410,195,964
2021-06-08 2021-06-04 255.683 29,447,362 -54,098 7.21% 7,529,185,024
2021-06-07 2021-06-03 255.402 29,501,460 +10,272 7.22% 7,534,727,924
2021-06-04 2021-06-02 252.030 29,491,188 -184,184 7.22% 7,432,670,714
2021-06-03 2021-06-01 257.088 29,675,372 -41,250 7.27% 7,629,172,735
2021-06-02 2021-05-31 255.964 29,716,622 -58,132 7.28% 7,606,379,668
2021-06-01 2021-05-28 250.485 29,774,754 -975,208 7.29% 7,458,125,923
2021-05-31 2021-05-27 248.659 30,749,962 -363,660 7.53% 7,646,241,950
2021-05-28 2021-05-26 248.518 31,113,622 -518,645 7.62% 7,732,298,131
2021-05-27 2021-05-25 250.625 31,632,267 -113,919 7.75% 7,927,848,720
2021-05-26 2021-05-24 252.733 31,746,186 -127,573 7.77% 8,023,297,691
2021-05-25 2021-05-21 257.369 31,873,759 +457,082 7.81% 8,203,306,538
2021-05-24 2021-05-20 244.163 31,416,677 +98,413 7.69% 7,670,791,982
2021-05-21 2021-05-18 249.221 31,318,264 +563,107 7.67% 7,805,154,114
2021-05-20 2021-05-17 250.625 30,755,157 -162,946 7.53% 7,708,022,699
2021-05-18 2021-05-14 246.270 30,918,103 -550,013 7.57% 7,614,211,609
2021-05-17 2021-05-13 241.213 31,468,116 -2,437,744 7.71% 7,590,514,672
2021-05-14 2021-05-12 244.725 33,905,860 +447,638 8.30% 8,297,611,588
2021-05-13 2021-05-11 243.601 33,458,222 +436,977 8.19% 8,150,460,332
2021-05-12 2021-05-10 240.932 33,021,245 -1,239,350 8.09% 7,955,871,397
2021-05-11 2021-05-07 242.899 34,260,595 +181,648 8.39% 8,321,853,782
2021-05-10 2021-05-06 247.816 34,078,947 -159,416 8.35% 8,445,297,140
2021-05-07 2021-05-05 249.501 34,238,363 +831,738 8.38% 8,542,522,671
2021-05-06 2021-05-04 253.435 33,406,625 +106,665 8.18% 8,466,410,500
2021-05-05 2021-05-03 256.245 33,299,960 -52,724 8.16% 8,532,940,795
2021-05-04 2021-04-30 255.683 33,352,684 +33,478 8.17% 8,527,708,827
2021-05-03 2021-04-29 258.493 33,319,206 -839,011 8.16% 8,612,766,100
2021-04-30 2021-04-28 261.724 34,158,217 -1,618,142 8.37% 8,940,014,735
2021-04-29 2021-04-27 273.384 35,776,359 -131,276 8.76% 9,780,682,527
2021-04-28 2021-04-26 274.508 35,907,635 +29,932 8.79% 9,856,927,173
2021-04-27 2021-04-23 280.268 35,877,703 +198,340 8.79% 10,055,362,158
2021-04-26 2021-04-22 273.805 35,679,363 +56,070 8.74% 9,769,202,631
2021-04-23 2021-04-21 270.434 35,623,293 -56,314 8.72% 9,633,741,378
2021-04-22 2021-04-20 273.665 35,679,607 -50,906 8.74% 9,764,256,987
2021-04-21 2021-04-19 272.401 35,730,513 -429 8.75% 9,733,011,740
2021-04-20 2021-04-16 267.765 35,730,942 +174,987 8.75% 9,567,479,686
2021-04-19 2021-04-15 269.731 35,555,955 -383,991 8.71% 9,590,555,504
2021-04-16 2021-04-14 274.929 35,939,946 -307,722 8.80% 9,880,943,874
2021-04-15 2021-04-13 271.558 36,247,668 +47,721 8.88% 9,843,331,513
2021-04-14 2021-04-12 276.194 36,199,947 -361,105 8.87% 9,998,195,735
2021-04-13 2021-04-09 280.689 36,561,052 -52,047 8.95% 10,262,291,673
2021-04-12 2021-04-08 284.342 36,613,099 -199,255 8.97% 10,410,634,145
2021-04-09 2021-04-07 283.780 36,812,354 -295,911 9.02% 10,446,604,324
2021-04-08 2021-04-01 290.242 37,108,265 -58,383 9.09% 10,770,383,143
2021-04-07 2021-03-31 273.946 37,166,648 -160,750 9.10% 10,181,650,670
2021-04-01 2021-03-30 278.301 37,327,398 -314,162 9.14% 10,388,249,684
2021-03-31 2021-03-29 265.236 37,641,560 -177,811 9.22% 9,983,890,066
2021-03-30 2021-03-26 268.888 37,819,371 -53,300 9.26% 10,169,191,399
2021-03-29 2021-03-25 267.905 37,872,671 +31,949 9.27% 10,146,279,337
2021-03-26 2021-03-24 270.855 37,840,722 -118,016 9.27% 10,249,357,229
2021-03-25 2021-03-23 272.120 37,958,738 +10,790 9.30% 10,329,316,204
2021-03-24 2021-03-22 278.160 37,947,948 +216,665 9.29% 10,555,618,207
2021-03-23 2021-03-19 282.094 37,731,283 -2,000,019 9.24% 10,643,769,673
2021-03-22 2021-03-18 286.871 39,731,302 +1,896,370 9.73% 11,397,739,360
2021-03-19 2021-03-17 288.837 37,834,932 -189,900 9.27% 10,928,140,113
2021-03-18 2021-03-16 286.309 38,024,832 -209,352 9.31% 10,886,835,734
2021-03-17 2021-03-15 265.938 38,234,184 +1,716,333 9.36% 10,167,931,840
2021-03-16 2021-03-12 272.401 36,517,851 -1,172,722 8.94% 9,947,483,051
2021-03-15 2021-03-11 276.475 37,690,573 +89,335 9.23% 10,420,487,107
2021-03-12 2021-03-10 264.393 37,601,238 -185,693 9.21% 9,941,500,751
2021-03-11 2021-03-09 268.467 37,786,931 -170,636 9.25% 10,144,543,159
2021-03-10 2021-03-08 269.310 37,957,567 +553,519 9.30% 10,222,348,120
2021-03-09 2021-03-05 292.490 37,404,048 -331,442 9.16% 10,940,307,208
2021-03-08 2021-03-04 300.919 37,735,490 -422,010 9.24% 11,355,327,042
2021-03-05 2021-03-03 313.563 38,157,500 -34,755 9.34% 11,964,768,213
2021-03-04 2021-03-02 316.653 38,192,255 -33,023 9.35% 12,093,705,803
2021-03-03 2021-03-01 322.273 38,225,278 -333,975 9.36% 12,318,965,888
2021-03-02 2021-02-26 314.968 38,559,253 +220,126 9.44% 12,144,912,958
2021-03-01 2021-02-25 331.264 38,339,127 +624,216 9.39% 12,700,365,128
2021-02-26 2021-02-24 328.173 37,714,911 -573,049 9.24% 12,377,020,554
2021-02-25 2021-02-23 348.965 38,287,960 -209,721 9.38% 13,361,155,104
2021-02-24 2021-02-22 343.626 38,497,681 +982,474 9.43% 13,228,823,093
2021-02-23 2021-02-19 373.690 37,515,207 +701,640 9.19% 14,019,068,902
2021-02-22 2021-02-18 378.186 36,813,567 +345,950 9.02% 13,922,369,056
2021-02-19 2021-02-17 389.706 36,467,617 +400,918 8.93% 14,211,634,455
2021-02-18 2021-02-16 388.582 36,066,699 +874,774 8.83% 14,014,859,803
2021-02-17 2021-02-11 359.642 35,191,925 -561,505 8.62% 12,656,486,937
2021-02-16 2021-02-09 293.614 35,753,430 +424,171 8.76% 10,497,700,659
2021-02-10 2021-02-08 289.399 35,329,259 -807,011 8.65% 10,224,261,189
2021-02-09 2021-02-05 294.738 36,136,270 -528,957 8.85% 10,650,720,621
2021-02-08 2021-02-04 311.034 36,665,227 +424,720 8.98% 11,404,130,573
2021-02-05 2021-02-03 313.001 36,240,507 -52,848 8.88% 11,343,305,736
2021-02-04 2021-02-02 294.176 36,293,355 +160,653 8.89% 10,676,624,792
2021-02-03 2021-02-01 273.524 36,132,702 +1,026,773 8.85% 9,883,177,091
2021-02-02 2021-01-29 270.715 35,105,929 +637,425 8.60% 9,503,692,400
2021-02-01 2021-01-28 275.491 34,468,504 +37,242 8.44% 9,495,770,610
2021-01-29 2021-01-27 265.517 34,431,262 -125,050 8.43% 9,142,078,198
2021-01-28 2021-01-26 262.145 34,556,312 +367,403 8.46% 9,058,769,567
2021-01-27 2021-01-25 259.616 34,188,909 +658,755 8.37% 8,876,002,087
2021-01-26 2021-01-22 258.914 33,530,154 -7,821 8.21% 8,681,426,043
2021-01-25 2021-01-21 262.567 33,537,975 +2,191,593 8.21% 8,805,952,217
2021-01-22 2021-01-20 260.459 31,346,382 +325,606 7.68% 8,164,457,602
2021-01-21 2021-01-19 247.816 31,020,776 +254,777 7.60% 7,687,434,439
2021-01-20 2021-01-18 238.544 30,765,999 +315,639 7.53% 7,339,033,904
2021-01-19 2021-01-15 227.726 30,450,360 -689,510 7.46% 6,934,347,998
2021-01-18 2021-01-14 231.238 31,139,870 -568,239 7.63% 7,200,734,738
2021-01-15 2021-01-13 233.346 31,708,109 -1,039,256 7.77% 7,398,951,174
2021-01-14 2021-01-12 239.527 32,747,365 +6,394 8.02% 7,843,879,807
2021-01-13 2021-01-11 239.527 32,740,971 +888,483 8.02% 7,842,348,271
2021-01-12 2021-01-08 245.287 31,852,488 -26,921 7.80% 7,812,999,322
2021-01-11 2021-01-07 247.675 31,879,409 -1,328,682 7.81% 7,895,738,572
2021-01-08 2021-01-06 254.418 33,208,091 +1,012,310 8.13% 8,448,751,709
2021-01-07 2021-01-05 253.435 32,195,781 +1,527,212 7.88% 8,159,540,160
2021-01-06 2021-01-04 254.980 30,668,569 -132,279 7.51% 7,819,884,311
2021-01-05 2020-12-31 264.112 30,800,848 +143,055 7.54% 8,134,871,728
2021-01-04 2020-12-29 252.171 30,657,793 +139,441 7.51% 7,730,997,396
2020-12-30 2020-12-28 244.725 30,518,352 +21,583 7.47% 7,468,603,693
2020-12-29 2020-12-24 251.047 30,496,769 +63,280 7.47% 7,656,117,133
2020-12-28 2020-12-22 248.659 30,433,489 +119,130 7.45% 7,567,548,223
2020-12-23 2020-12-21 255.261 30,314,359 +175,925 7.42% 7,738,085,130
2020-12-22 2020-12-18 256.947 30,138,434 +7,639 7.38% 7,743,986,274
2020-12-21 2020-12-17 252.311 30,130,795 -1,803,022 7.38% 7,602,336,864
2020-12-18 2020-12-16 248.659 31,933,817 +113,910 7.82% 7,940,617,656
2020-12-17 2020-12-15 247.956 31,819,907 +967,301 7.79% 7,889,941,847
2020-12-16 2020-12-14 248.097 30,852,606 +1,228,695 7.56% 7,654,427,939
2020-12-15 2020-12-11 248.940 29,623,911 +445,587 7.25% 7,374,563,140
2020-12-14 2020-12-10 249.361 29,178,324 +620,139 7.15% 7,275,936,269
2020-12-11 2020-12-09 258.493 28,558,185 +395,059 6.99% 7,382,077,702
2020-12-10 2020-12-08 257.088 28,163,126 +1,062,677 6.90% 7,240,392,910
2020-12-09 2020-12-07 260.600 27,100,449 -540,450 6.64% 7,062,371,953
2020-12-08 2020-12-04 260.459 27,640,899 -340,203 6.77% 7,199,329,989
2020-12-07 2020-12-03 263.129 27,981,102 -1,362,400 6.85% 7,362,626,650
2020-12-04 2020-12-02 257.369 29,343,502 +136,974 7.19% 7,552,097,693
2020-12-03 2020-12-01 264.814 29,206,528 -678,198 7.15% 7,734,308,186
2020-12-02 2020-11-30 266.500 29,884,726 +258,469 7.32% 7,964,285,055
2020-12-01 2020-11-27 260.178 29,626,257 +114,886 7.26% 7,708,110,906
2020-11-30 2020-11-26 255.402 29,511,371 +62,874 7.23% 7,537,259,212
2020-11-27 2020-11-25 254.418 29,448,497 -172,986 7.21% 7,492,241,555
2020-11-26 2020-11-24 272.962 29,621,483 +13,128 7.25% 8,085,554,053
2020-11-25 2020-11-23 278.160 29,608,355 +334,212 7.25% 8,235,873,284
2020-11-24 2020-11-20 284.623 29,274,143 +240,274 7.17% 8,332,087,412
2020-11-23 2020-11-19 292.209 29,033,869 +234,635 7.11% 8,483,956,527
2020-11-20 2020-11-18 293.052 28,799,234 +252,241 7.05% 8,439,669,254
2020-11-19 2020-11-17 293.052 28,546,993 +237,419 6.99% 8,365,749,558
2020-11-18 2020-11-16 294.176 28,309,574 -73,910 6.93% 8,327,990,058
2020-11-17 2020-11-13 290.242 28,383,484 -402,015 6.95% 8,238,083,823
2020-11-16 2020-11-12 280.970 28,785,499 -74,593 7.05% 8,087,865,950
2020-11-13 2020-11-11 270.574 28,860,092 -606,985 7.07% 7,808,797,856
2020-11-12 2020-11-10 282.375 29,467,077 +387,509 7.22% 8,320,765,868
2020-11-11 2020-11-09 290.523 29,079,568 -50,231 7.12% 8,448,287,240
2020-11-10 2020-11-06 291.085 29,129,799 +62,011 7.13% 8,479,249,716
2020-11-09 2020-11-05 304.010 29,067,788 +278,385 7.12% 8,836,889,553
2020-11-06 2020-11-04 291.647 28,789,403 -23,792 7.05% 8,396,343,446
2020-11-05 2020-11-03 285.185 28,813,195 -75,083 7.06% 8,217,082,415
2020-11-04 2020-11-02 279.987 28,888,278 -422,747 7.07% 8,088,335,178
2020-11-03 2020-10-30 280.970 29,311,025 -496,760 7.18% 8,235,523,069
2020-11-02 2020-10-29 280.970 29,807,785 -118,045 7.30% 8,375,097,800
2020-10-30 2020-10-28 283.780 29,925,830 +266,166 7.33% 8,492,347,571
2020-10-29 2020-10-27 282.656 29,659,664 +346,790 7.26% 8,383,481,102
2020-10-28 2020-10-23 280.970 29,312,874 +849,913 7.18% 8,236,042,583
2020-10-27 2020-10-22 288.275 28,462,961 -50,088 6.97% 8,205,170,703
2020-10-23 2020-10-21 289.118 28,513,049 +228,913 6.98% 8,243,643,787
2020-10-22 2020-10-20 286.028 28,284,136 +229,484 6.93% 8,090,043,876
2020-10-21 2020-10-19 278.582 28,054,652 -342,585 6.87% 7,815,518,342
2020-10-20 2020-10-16 280.970 28,397,237 +265,054 6.95% 7,978,775,918
2020-10-19 2020-10-15 280.268 28,132,183 -278,897 6.89% 7,884,542,897
2020-10-16 2020-10-14 284.061 28,411,080 -875,080 6.96% 8,070,474,707
2020-10-15 2020-10-12 286.590 29,286,160 +418,581 7.17% 8,393,107,481
2020-10-14 2020-10-09 275.351 28,867,579 +698,067 7.07% 7,948,709,421
2020-10-12 2020-10-08 277.037 28,169,512 +571,862 6.90% 7,803,984,903
2020-10-09 2020-10-07 277.458 27,597,650 +6,473,572 6.76% 7,657,189,392
2020-10-08 2020-10-06 280.408 21,124,078 -696,874 5.56% 5,923,364,878
2020-10-07 2020-10-05 278.160 21,820,952 -1,058,881 5.74% 6,069,725,779
2020-10-06 2020-09-30 278.863 22,879,833 +856,046 6.02% 6,380,335,967
2020-10-05 2020-09-29 301.481 22,023,787 -1,197,107 5.80% 6,639,752,671
2020-09-30 2020-09-28 300.076 23,220,894 -1,483,381 6.11% 6,968,035,761
2020-09-29 2020-09-25 297.547 24,704,275 +216,688 6.50% 7,350,692,500
2020-09-28 2020-09-24 300.919 24,487,587 +1,660,220 6.45% 7,368,780,923
2020-09-25 2020-09-23 313.563 22,827,367 +745,362 6.01% 7,157,810,524
2020-09-24 2020-09-22 310.753 22,082,005 +204,014 5.81% 6,862,048,970
2020-09-23 2020-09-21 309.910 21,877,991 -8,024 5.76% 6,780,209,823
2020-09-22 2020-09-18 322.273 21,886,015 -1,562,664 5.76% 7,053,266,486
2020-09-21 2020-09-17 321.992 23,448,679 +30,395 6.17% 7,550,282,149
2020-09-18 2020-09-16 325.925 23,418,284 +1,563,016 6.16% 7,632,612,951
2020-09-17 2020-09-15 321.711 21,855,268 +508,972 5.75% 7,031,076,209
2020-09-16 2020-09-14 315.810 21,346,296 +847,321 5.62% 6,741,383,298
2020-09-15 2020-09-11 312.720 20,498,975 -252,284 5.40% 6,410,434,873
2020-09-14 2020-09-10 308.786 20,751,259 -96,435 5.46% 6,407,702,288
2020-09-11 2020-09-09 308.786 20,847,694 +606,379 5.49% 6,437,480,085
2020-09-10 2020-09-08 306.819 20,241,315 +12,279 5.33% 6,210,428,184
2020-09-09 2020-09-07 309.629 20,229,036 -198,377 5.33% 6,263,498,301
2020-09-08 2020-09-04 312.720 20,427,413 +8,024 5.38% 6,388,056,020
2020-09-07 2020-09-03 324.240 20,419,389 +176,424 5.38% 6,620,773,546
2020-09-04 2020-09-02 328.173 20,242,965 -254,483 5.33% 6,643,197,272
2020-09-03 2020-09-01 320.587 20,497,448 -29,768 5.40% 6,571,214,138
2020-09-02 2020-08-31 317.496 20,527,216 +270,411 5.40% 6,517,314,486
2020-09-01 2020-08-28 318.339 20,256,805 -220,300 5.33% 6,448,534,675
2020-08-31 2020-08-27 313.844 20,477,105 -469,823 5.39% 6,426,609,512
2020-08-28 2020-08-26 303.167 20,946,928 -203,428 5.51% 6,350,412,944
2020-08-27 2020-08-25 297.266 21,150,356 -545,497 5.57% 6,287,290,566
2020-08-26 2020-08-24 302.043 21,695,853 +655,763 5.71% 6,553,078,585
2020-08-25 2020-08-21 309.067 21,040,090 +132,497 5.54% 6,502,800,950
2020-08-24 2020-08-20 325.925 20,907,593 -170,618 5.50% 6,814,315,050
2020-08-21 2020-08-19 325.925 21,078,211 -60,261 5.55% 6,869,923,785
2020-08-20 2020-08-18 329.016 21,138,472 -282,343 5.56% 6,954,896,450
2020-08-19 2020-08-17 326.487 21,420,815 -358,042 5.64% 6,993,624,341
2020-08-18 2020-08-14 327.049 21,778,857 -1,482,966 5.73% 7,122,758,929
2020-08-17 2020-08-13 328.735 23,261,823 +118,974 6.12% 7,646,977,120
2020-08-14 2020-08-12 329.859 23,142,849 +2,360,213 6.09% 7,633,875,992
2020-08-13 2020-08-11 339.131 20,782,636 -47,447 5.47% 7,048,035,509
2020-08-12 2020-08-10 352.618 20,830,083 +44,594 5.48% 7,345,052,569
2020-08-11 2020-08-07 363.294 20,785,489 -255,668 5.47% 7,551,251,817
2020-08-10 2020-08-06 373.409 21,041,157 -162,593 5.54% 7,856,964,303
2020-08-07 2020-08-05 369.195 21,203,750 +38,854 5.58% 7,828,313,734
2020-08-06 2020-08-04 369.195 21,164,896 +178,119 5.57% 7,813,969,040
2020-08-05 2020-08-03 373.690 20,986,777 -14,375 5.52% 7,842,554,962
2020-08-04 2020-07-31 372.004 21,001,152 +564,628 5.53% 7,812,522,579
2020-08-03 2020-07-30 362.451 20,436,524 +321,418 5.38% 7,407,248,626
2020-07-31 2020-07-29 346.436 20,115,106 +45,360 5.30% 6,968,600,765
2020-07-30 2020-07-28 331.826 20,069,746 +77,099 5.28% 6,659,658,444
2020-07-29 2020-07-27 321.149 19,992,647 -125,319 5.26% 6,420,616,204
2020-07-28 2020-07-24 329.297 20,117,966 +371,585 5.30% 6,624,786,150
2020-07-27 2020-07-23 346.998 19,746,381 +87,731 5.20% 6,851,957,367
2020-07-24 2020-07-22 339.131 19,658,650 +542,453 5.18% 6,666,857,046
2020-07-23 2020-07-21 352.056 19,116,197 +61,175 5.03% 6,729,964,147
2020-07-22 2020-07-20 321.149 19,055,022 -302,494 5.02% 6,119,498,985
2020-07-21 2020-07-17 327.049 19,357,516 -38,764 5.10% 6,330,861,162
2020-07-20 2020-07-16 316.653 19,396,280 -13,655 5.11% 6,141,897,199
2020-07-17 2020-07-15 330.983 19,409,935 +217,356 5.11% 6,424,355,329
2020-07-16 2020-07-14 335.759 19,192,579 -387,476 5.05% 6,444,087,435
2020-07-15 2020-07-13 352.618 19,580,055 -267,815 5.15% 6,904,270,775
2020-07-14 2020-07-10 354.022 19,847,870 -97,911 5.23% 7,026,590,335
2020-07-13 2020-07-09 361.609 19,945,781 -535,010 5.25% 7,212,565,586
2020-07-10 2020-07-08 348.403 20,480,791 -280,655 5.39% 7,135,568,721
2020-07-09 2020-07-07 340.536 20,761,446 +663,736 5.47% 7,070,016,057
2020-07-08 2020-07-06 340.536 20,097,710 +314,754 5.29% 6,843,990,173
2020-07-07 2020-07-03 340.255 19,782,956 -12,234 5.21% 6,731,246,741
2020-07-06 2020-07-02 341.660 19,795,190 +186,397 5.21% 6,763,218,706
2020-07-03 2020-06-30 331.264 19,608,793 +255,078 5.16% 6,495,683,400
2020-07-02 2020-06-29 330.702 19,353,715 -29,224 5.09% 6,400,309,658
2020-06-30 2020-06-26 336.883 19,382,939 -15,729 5.10% 6,529,786,689
2020-06-29 2020-06-24 323.116 19,398,668 +111,249 5.11% 6,268,013,640
2020-06-26 2020-06-23 316.653 19,287,419 -88,634 5.08% 6,107,425,998
2020-06-24 2020-06-22 312.720 19,376,053 +22,545 5.10% 6,059,274,956
2020-06-23 2020-06-19 316.653 19,353,508 -135,151 5.09% 6,128,353,301
2020-06-22 2020-06-18 319.744 19,488,659 +303,603 5.13% 6,231,382,365
2020-06-19 2020-06-17 312.720 19,185,056 +179,775 5.05% 5,999,546,417
2020-06-18 2020-06-16 317.215 19,005,281 +49,334 5.00% 6,028,765,886
2020-06-17 2020-06-15 302.324 18,955,947 +904,665 4.99% 5,730,835,457
2020-06-16 2020-06-12 313.001 18,051,282 +1,682 4.75% 5,650,064,737
2020-06-15 2020-06-11 288.556 18,049,600 -350,041 4.75% 5,208,326,574
2020-06-12 2020-06-10 286.590 18,399,641 +95,949 4.84% 5,273,144,876
2020-06-11 2020-06-09 283.780 18,303,692 -402,188 4.82% 5,194,218,984
2020-06-10 2020-06-08 283.780 18,705,880 +165,447 4.92% 5,308,351,834
2020-06-09 2020-06-05 296.704 18,540,433 +14,305 4.88% 5,501,029,488
2020-06-08 2020-06-04 301.200 18,526,128 +296,792 4.88% 5,580,069,754
2020-06-05 2020-06-03 307.943 18,229,336 -324,340 4.80% 5,613,601,585
2020-06-04 2020-06-02 300.076 18,553,676 +97,478 4.88% 5,567,515,095
2020-06-03 2020-06-01 296.985 18,456,198 -103,522 4.86% 5,481,222,227
2020-06-02 2020-05-29 286.871 18,559,720 +99,668 4.89% 5,324,236,572
2020-06-01 2020-05-28 282.375 18,460,052 +367,192 4.86% 5,212,657,183
2020-05-29 2020-05-27 284.342 18,092,860 -191,974 4.76% 5,144,556,218
2020-05-28 2020-05-26 287.151 18,284,834 +729,748 4.81% 5,250,517,374
2020-05-27 2020-05-25 280.689 17,555,086 +20,839 4.62% 4,927,522,678
2020-05-26 2020-05-22 282.375 17,534,247 -74,281 4.62% 4,951,232,997
2020-05-25 2020-05-21 295.300 17,608,528 -299,408 4.64% 5,199,791,748
2020-05-22 2020-05-20 298.390 17,907,936 -115,955 4.71% 5,343,554,369
2020-05-21 2020-05-19 283.780 18,023,891 -107,467 4.74% 5,114,817,098
2020-05-20 2020-05-18 288.837 18,131,358 -317,632 4.77% 5,237,012,734
2020-05-19 2020-05-15 315.529 18,448,990 +5,681 4.86% 5,821,200,177
2020-05-18 2020-05-14 314.125 18,443,309 -357,155 4.86% 5,793,497,558
2020-05-15 2020-05-13 328.173 18,800,464 -108,268 4.95% 6,169,807,198
2020-05-14 2020-05-12 325.082 18,908,732 +44,833 4.98% 6,146,897,165
2020-05-13 2020-05-11 306.819 18,863,899 -155,445 4.97% 5,787,810,229
2020-05-12 2020-05-08 304.572 19,019,344 -190,589 5.01% 5,792,752,828
2020-05-11 2020-05-07 300.638 19,209,933 -185,322 5.06% 5,775,236,984
2020-05-08 2020-05-06 296.424 19,395,255 +441,712 5.11% 5,749,209,515
2020-05-07 2020-05-05 293.052 18,953,543 +1,164,430 4.99% 5,554,371,137
2020-05-06 2020-05-04 295.019 17,789,113 +661,166 4.68% 5,248,120,221
2020-05-05 2020-04-29 301.762 17,127,947 -288,315 4.51% 5,168,562,520
2020-05-04 2020-04-28 320.587 17,416,262 +6,166 4.58% 5,583,426,146
2020-04-29 2020-04-27 320.306 17,410,096 -412,792 4.58% 5,576,557,690
2020-04-28 2020-04-24 312.439 17,822,888 +679,312 4.69% 5,568,561,846
2020-04-27 2020-04-23 314.125 17,143,576 +537,602 4.51% 5,385,219,414
2020-04-24 2020-04-22 322.273 16,605,974 +771,708 4.37% 5,351,653,093
2020-04-23 2020-04-21 300.638 15,834,266 -22,729 4.17% 4,760,383,007
2020-04-22 2020-04-20 293.895 15,856,995 +334,946 4.17% 4,660,287,995
2020-04-21 2020-04-17 269.731 15,522,049 -38,829 4.09% 4,186,783,127
2020-04-20 2020-04-16 277.037 15,560,878 -119,942 4.10% 4,310,932,223
2020-04-17 2020-04-15 264.814 15,680,820 +1,026,978 4.13% 4,152,506,402
2020-04-16 2020-04-14 253.576 14,653,842 +44,614 3.86% 3,715,856,187
2020-04-15 2020-04-09 241.213 14,609,228 +143,224 3.85% 3,523,933,860
2020-04-14 2020-04-08 243.039 14,466,004 +296,656 3.81% 3,515,805,737
2020-04-09 2020-04-07 234.610 14,169,348 +931,722 3.73% 3,324,271,792
2020-04-08 2020-04-06 237.420 13,237,626 -53,146 3.48% 3,142,874,201
2020-04-07 2020-04-03 228.569 13,290,772 +66,682 3.50% 3,037,861,342
2020-04-06 2020-04-02 221.966 13,224,090 -649,884 3.48% 2,935,303,887
2020-04-03 2020-04-01 207.215 13,873,974 -736,029 3.65% 2,874,902,252
2020-04-02 2020-03-31 203.141 14,610,003 -8,947 3.85% 2,967,896,725
2020-04-01 2020-03-30 198.786 14,618,950 +90,890 3.85% 2,906,048,159
2020-03-31 2020-03-27 198.646 14,528,060 +210,704 3.82% 2,885,939,489
2020-03-30 2020-03-26 192.184 14,317,356 +716,883 3.77% 2,751,560,762
2020-03-27 2020-03-25 185.862 13,600,473 -50,713 3.58% 2,527,807,763
2020-03-26 2020-03-24 180.242 13,651,186 +155,532 3.59% 2,460,521,855
2020-03-25 2020-03-23 170.268 13,495,654 +373,919 3.55% 2,297,876,807
2020-03-24 2020-03-20 178.416 13,121,735 +1,933,761 3.45% 2,341,128,059
2020-03-23 2020-03-19 167.318 11,187,974 +1,331,458 2.95% 1,871,946,345
2020-03-20 2020-03-18 176.028 9,856,516 -20,810 2.59% 1,735,020,812
2020-03-19 2020-03-17 183.474 9,877,326 +604,858 2.60% 1,812,227,646
2020-03-18 2020-03-16 185.440 9,272,468 +770,264 2.44% 1,719,489,234
2020-03-17 2020-03-13 198.224 8,502,204 -478,618 2.24% 1,685,344,629
2020-03-16 2020-03-12 197.943 8,980,822 +899,743 2.36% 1,777,695,071
2020-03-13 2020-03-11 202.158 8,081,079 +160,940 2.13% 1,633,654,949
2020-03-12 2020-03-10 204.546 7,920,139 +321,386 2.09% 1,620,034,880
2020-03-11 2020-03-09 197.803 7,598,753 +73,745 2.00% 1,503,056,026
2020-03-10 2020-03-06 209.885 7,525,008 -612,880 1.98% 1,579,384,058
2020-03-09 2020-03-05 210.728 8,137,888 +1,289,635 2.14% 1,714,877,704
2020-03-06 2020-03-04 213.116 6,848,253 +1,097,896 1.80% 1,459,471,315
2020-03-05 2020-03-03 214.802 5,750,357 +25,426 1.51% 1,235,186,339
2020-03-04 2020-03-02 213.116 5,724,931 +151,653 1.51% 1,220,073,583
2020-03-03 2020-02-28 213.959 5,573,278 -28,935 1.47% 1,192,451,698
2020-03-02 2020-02-27 218.314 5,602,213 -204,364 1.47% 1,223,040,442
2020-02-28 2020-02-26 210.306 5,806,577 +190,514 1.53% 1,221,158,893
2020-02-27 2020-02-25 211.009 5,616,063 -1,420,378 1.48% 1,185,037,491
2020-02-26 2020-02-24 208.761 7,036,441 -357,546 1.85% 1,468,933,199
2020-02-25 2020-02-21 217.752 7,393,987 +278,437 1.95% 1,610,054,464
2020-02-24 2020-02-20 217.049 7,115,550 -148,136 1.87% 1,544,426,145
2020-02-21 2020-02-19 220.140 7,263,686 -2,030,511 1.91% 1,599,028,649
2020-02-20 2020-02-18 220.843 9,294,197 +44,459 2.45% 2,052,554,048
2020-02-19 2020-02-17 216.909 9,249,738 +761,754 2.44% 2,006,351,006
2020-02-18 2020-02-14 208.480 8,487,984 +114,208 2.23% 1,769,573,637
2020-02-17 2020-02-13 214.521 8,373,776 +547,011 2.20% 1,796,348,364
2020-02-14 2020-02-12 203.141 7,826,765 -538,279 2.06% 1,589,940,140
2020-02-13 2020-02-11 214.802 8,365,044 -2,494,393 2.20% 1,796,825,497
2020-02-12 2020-02-10 223.231 10,859,437 -412,855 2.86% 2,424,160,631
2020-02-11 2020-02-07 206.513 11,272,292 -19,067 2.97% 2,327,875,511
2020-02-10 2020-02-06 202.018 11,291,359 -625,691 2.97% 2,281,052,538
2020-02-07 2020-02-05 193.448 11,917,050 +1,249,995 3.14% 2,305,328,866
2020-02-06 2020-02-04 190.076 10,667,055 +1,756,340 2.81% 2,027,554,410
2020-02-05 2020-02-03 186.002 8,910,715 +498,558 2.35% 1,657,412,939
2020-02-04 2020-01-31 188.390 8,412,157 -1,689,898 2.21% 1,584,770,338
2020-02-03 2020-01-30 188.250 10,102,055 -554,482 2.66% 1,901,711,854
2020-01-31 2020-01-29 203.563 10,656,537 -186,959 2.81% 2,169,275,289
2020-01-30 2020-01-24 196.258 10,843,496 +520,413 2.85% 2,128,119,035
2020-01-29 2020-01-22 210.166 10,323,083 -236,349 2.72% 2,169,557,672
2020-01-23 2020-01-21 188.250 10,559,432 +638,628 2.78% 1,987,813,074
2020-01-22 2020-01-20 177.292 9,920,804 +54,824 2.61% 1,758,880,812
2020-01-21 2020-01-17 173.640 9,865,980 +233,481 2.60% 1,713,124,350
2020-01-20 2020-01-16 169.144 9,632,499 +15,242 2.54% 1,629,279,698
2020-01-17 2020-01-15 168.582 9,617,257 +200,353 2.53% 1,621,297,281
2020-01-16 2020-01-14 165.772 9,416,904 -27,796 2.48% 1,561,062,664
2020-01-15 2020-01-13 172.375 9,444,700 -136,367 2.49% 1,628,031,925
2020-01-14 2020-01-10 163.946 9,581,067 +809,688 2.52% 1,570,778,397
2020-01-13 2020-01-09 163.384 8,771,379 +572,619 2.31% 1,433,104,230
2020-01-10 2020-01-08 160.855 8,198,760 -576,632 2.16% 1,318,814,905
2020-01-09 2020-01-07 161.558 8,775,392 +37,868 2.31% 1,417,733,340
2020-01-08 2020-01-06 155.938 8,737,524 +81,696 2.30% 1,362,515,799
2020-01-07 2020-01-03 161.839 8,655,828 -987,251 2.28% 1,400,848,868
2020-01-06 2020-01-02 162.401 9,643,079 +495,475 2.54% 1,566,043,226
2020-01-03 2019-12-31 159.732 9,147,604 -33,260 2.41% 1,461,160,781
2020-01-02 2019-12-27 153.831 9,180,864 +897,452 2.42% 1,412,302,929
2019-12-30 2019-12-24 156.500 8,283,412 +225,006 2.18% 1,296,357,069
2019-12-27 2019-12-20 153.410 8,058,406 -62,421 2.12% 1,236,237,659
2019-12-23 2019-12-19 154.253 8,120,827 +323,486 2.14% 1,252,658,776
2019-12-20 2019-12-18 160.012 7,797,341 +184,800 2.05% 1,247,672,027
2019-12-19 2019-12-17 158.748 7,612,541 -562,525 2.00% 1,208,476,681
2019-12-18 2019-12-16 158.186 8,175,066 -491,133 2.15% 1,293,182,576
2019-12-17 2019-12-13 161.558 8,666,199 -54,026 2.28% 1,400,092,355
2019-12-16 2019-12-12 157.062 8,720,225 -187,066 2.30% 1,369,618,712
2019-12-13 2019-12-11 151.864 8,907,291 -145,603 2.34% 1,352,700,098
2019-12-12 2019-12-10 149.617 9,052,894 +21,973 2.38% 1,354,463,261
2019-12-11 2019-12-09 152.988 9,030,921 -202,628 2.38% 1,381,624,766
2019-12-10 2019-12-06 155.376 9,233,549 -257,422 2.43% 1,434,676,457
2019-12-09 2019-12-05 152.286 9,490,971 +953,199 2.50% 1,445,340,310
2019-12-06 2019-12-04 146.245 8,537,772 -142,690 2.25% 1,248,606,148
2019-12-05 2019-12-03 146.104 8,680,462 +459,503 2.29% 1,268,254,366
2019-12-04 2019-12-02 145.543 8,220,959 +971,344 2.16% 1,196,499,232
2019-12-03 2019-11-29 146.385 7,249,615 -1,635,559 1.91% 1,061,238,138
2019-12-02 2019-11-28 148.212 8,885,174 +382,617 2.34% 1,316,887,221
2019-11-29 2019-11-27 147.790 8,502,557 +297,669 2.24% 1,256,595,437
2019-11-28 2019-11-26 145.121 8,204,888 +959,357 2.16% 1,190,702,225
2019-11-27 2019-11-25 143.857 7,245,531 +456,419 1.91% 1,042,318,298
2019-11-26 2019-11-22 148.352 6,789,112 +50,574 1.79% 1,007,179,965
2019-11-25 2019-11-21 145.824 6,738,538 -112,538 1.77% 982,637,246
2019-11-22 2019-11-20 165.070 6,851,076 +57,666 1.80% 1,130,906,860
2019-11-21 2019-11-19 168.301 6,793,410 -1,215,103 1.79% 1,143,338,508
2019-11-20 2019-11-18 161.979 8,008,513 +111,834 2.11% 1,297,213,258
2019-11-19 2019-11-15 159.591 7,896,679 -1,388 2.08% 1,260,239,252
2019-11-18 2019-11-14 159.310 7,898,067 -765,774 2.08% 1,258,241,643
2019-11-15 2019-11-13 154.112 8,663,841 +70,328 2.28% 1,335,202,963
2019-11-14 2019-11-12 155.096 8,593,513 +544,257 2.26% 1,332,815,388
2019-11-13 2019-11-11 148.633 8,049,256 -177,848 2.12% 1,196,386,749
2019-11-12 2019-11-08 152.426 8,227,104 -526,165 2.17% 1,254,027,072
2019-11-11 2019-11-07 154.534 8,753,269 -229,280 2.30% 1,352,674,014
2019-11-08 2019-11-06 154.253 8,982,549 -91,500 2.36% 1,385,581,645
2019-11-07 2019-11-05 144.138 9,074,049 +200,538 2.39% 1,307,912,431
2019-11-06 2019-11-04 147.369 8,873,511 -143,124 2.34% 1,307,679,052
2019-11-05 2019-11-01 148.352 9,016,635 +143,545 2.37% 1,337,637,989
2019-11-04 2019-10-31 151.162 8,873,090 +543,260 2.34% 1,341,273,501
2019-11-01 2019-10-30 158.748 8,329,830 -212,478 2.19% 1,322,344,972
2019-10-31 2019-10-29 160.012 8,542,308 +906,732 2.25% 1,366,876,059
2019-10-30 2019-10-28 164.789 7,635,576 +289,176 2.01% 1,258,258,876
2019-10-29 2019-10-25 166.194 7,346,400 -414,514 1.93% 1,220,926,450
2019-10-28 2019-10-24 161.277 7,760,914 -61,727 2.04% 1,251,655,885
2019-10-25 2019-10-23 163.525 7,822,641 +489,554 2.06% 1,279,194,451
2019-10-24 2019-10-22 165.772 7,333,087 -480,176 1.93% 1,215,623,344
2019-10-23 2019-10-21 174.623 7,813,263 -265,989 2.06% 1,364,375,017
2019-10-22 2019-10-18 180.242 8,079,252 -49,720 2.13% 1,456,223,373
2019-10-21 2019-10-17 167.177 8,128,972 +607,324 2.14% 1,358,979,093
2019-10-18 2019-10-16 170.830 7,521,648 -40,318 1.98% 1,284,922,005
2019-10-17 2019-10-15 162.260 7,561,966 +271,666 1.99% 1,227,006,578
2019-10-16 2019-10-14 156.641 7,290,300 -261,214 1.92% 1,141,958,849
2019-10-15 2019-10-11 153.269 7,551,514 -27,013 1.99% 1,157,414,634
2019-10-14 2019-10-10 153.550 7,578,527 +56,854 2.00% 1,163,684,235
2019-10-11 2019-10-09 141.890 7,521,673 +113,749 1.98% 1,067,249,621
2019-10-10 2019-10-08 134.304 7,407,924 -385,877 1.95% 994,911,835
2019-10-09 2019-10-04 128.965 7,793,801 -457,284 2.05% 1,005,129,872
2019-10-08 2019-10-03 131.213 8,251,085 +318,125 2.17% 1,082,650,109
2019-10-04 2019-10-02 132.056 7,932,960 -30,973 2.09% 1,047,594,729
2019-10-03 2019-09-30 128.825 7,963,933 +1,161,711 2.10% 1,025,952,183
2019-10-02 2019-09-27 128.825 6,802,222 -235,328 1.79% 876,294,980
2019-09-30 2019-09-26 127.982 7,037,550 +851,074 1.85% 900,679,041
2019-09-27 2019-09-25 127.420 6,186,476 -102,289 1.63% 788,280,541
2019-09-26 2019-09-24 131.073 6,288,765 -208,456 1.66% 824,284,620
2019-09-25 2019-09-23 131.635 6,497,221 +62,976 1.71% 855,258,535
2019-09-24 2019-09-20 125.594 6,434,245 -444,300 1.69% 808,100,358
2019-09-23 2019-09-19 125.172 6,878,545 -65,147 1.81% 861,002,621
2019-09-20 2019-09-18 126.577 6,943,692 -445,243 1.83% 878,912,065
2019-09-19 2019-09-17 126.015 7,388,935 +194,967 1.95% 931,117,471
2019-09-18 2019-09-16 127.420 7,193,968 +397,456 1.89% 916,655,134
2019-09-17 2019-09-13 127.279 6,796,512 +469,404 1.79% 865,056,497
2019-09-16 2019-09-12 127.841 6,327,108 +74,812 1.67% 808,866,458
2019-09-13 2019-09-11 128.403 6,252,296 -3,217 1.65% 802,815,803
2019-09-12 2019-09-10 133.601 6,255,513 +177,492 1.65% 835,744,706
2019-09-11 2019-09-09 135.287 6,078,021 +135,281 1.60% 822,277,998
2019-09-10 2019-09-06 136.692 5,942,740 -298,268 1.56% 812,324,883
2019-09-09 2019-09-05 139.502 6,241,008 +393,921 1.64% 870,631,095
2019-09-06 2019-09-04 134.023 5,847,087 +544,572 1.54% 783,642,745
2019-09-05 2019-09-03 129.668 5,302,515 -425,989 1.40% 687,565,051
2019-09-04 2019-09-02 128.263 5,728,504 +55,985 1.51% 734,754,382
2019-09-03 2019-08-30 130.511 5,672,519 -39,545 1.49% 740,324,053
2019-09-02 2019-08-29 129.949 5,712,064 +95,135 1.50% 742,275,257
2019-08-30 2019-08-28 132.899 5,616,929 -55,971 1.48% 746,483,576
2019-08-29 2019-08-27 134.585 5,672,900 -269,807 1.49% 763,485,553
2019-08-28 2019-08-26 133.882 5,942,707 -395,908 1.56% 795,623,139
2019-08-27 2019-08-23 135.849 6,338,615 +1,147,809 1.67% 861,094,935
2019-08-26 2019-08-22 127.279 5,190,806 -20,144 1.37% 660,683,076
2019-08-23 2019-08-21 119.553 5,210,950 -23,099 1.37% 622,983,655
2019-08-22 2019-08-20 117.165 5,234,049 -458,874 1.38% 613,245,007
2019-08-21 2019-08-19 111.545 5,692,923 +180,804 1.50% 635,017,946
2019-08-20 2019-08-16 107.050 5,512,119 -503,825 1.45% 590,070,282
2019-08-19 2019-08-15 104.802 6,015,944 -137,858 1.58% 630,482,155
2019-08-16 2019-08-14 105.926 6,153,802 +31,859 1.62% 651,846,069
2019-08-15 2019-08-13 106.347 6,121,943 -333,238 1.61% 651,051,506
2019-08-14 2019-08-12 108.454 6,455,181 +218,564 1.70% 700,093,283
2019-08-13 2019-08-09 104.661 6,236,617 +752,785 1.64% 652,732,945
2019-08-12 2019-08-08 101.149 5,483,832 +198,846 1.44% 554,685,514
2019-08-09 2019-08-07 98.901 5,284,986 +385,347 1.39% 522,693,003
2019-08-08 2019-08-06 91.315 4,899,639 +29,363 1.29% 447,411,998
2019-08-07 2019-08-05 84.853 4,870,276 -125,707 1.28% 413,257,457
2019-08-06 2019-08-02 89.489 4,995,983 -64,990 1.32% 447,085,485
2019-08-05 2019-08-01 94.687 5,060,973 -61,465 1.33% 479,208,048
2019-08-02 2019-07-31 95.389 5,122,438 -381,144 1.35% 488,626,112
2019-08-01 2019-07-30 95.811 5,503,582 -24,795 1.45% 527,302,709
2019-07-31 2019-07-29 92.018 5,528,377 -42,247 1.46% 508,708,668
2019-07-30 2019-07-26 93.001 5,570,624 -114,852 1.47% 518,074,268
2019-07-29 2019-07-25 90.332 5,685,476 -91,077 1.50% 513,579,866
2019-07-26 2019-07-24 88.225 5,776,553 -231,021 1.52% 509,634,233
2019-07-25 2019-07-23 89.068 6,007,574 +36,801 1.58% 535,079,821
2019-07-24 2019-07-22 83.589 5,970,773 +238,584 1.57% 499,088,672
2019-07-23 2019-07-19 83.729 5,732,189 +8,257 1.51% 479,951,052
2019-07-22 2019-07-18 83.027 5,723,932 -7,723 1.51% 475,239,065
2019-07-19 2019-07-17 84.993 5,731,655 -129,338 1.51% 487,153,248
2019-07-18 2019-07-16 85.977 5,860,993 +81,682 1.54% 503,909,808
2019-07-17 2019-07-15 85.977 5,779,311 +156,895 1.52% 496,887,046
2019-07-16 2019-07-12 86.117 5,622,416 -47,215 1.48% 484,187,571
2019-07-15 2019-07-11 86.258 5,669,631 +8,115 1.49% 489,050,100
2019-07-12 2019-07-10 84.993 5,661,516 -267,573 1.49% 481,191,891
2019-07-11 2019-07-09 86.820 5,929,089 -137,908 1.56% 514,762,180
2019-07-10 2019-07-08 89.489 6,066,997 +445,333 1.60% 542,929,449
2019-07-09 2019-07-05 89.068 5,621,664 -50,930 1.48% 500,707,768
2019-07-08 2019-07-04 89.208 5,672,594 -199,804 1.49% 506,040,893
2019-07-05 2019-07-03 89.489 5,872,398 -333,390 1.55% 525,514,981
2019-07-04 2019-07-02 91.877 6,205,788 -146,812 1.63% 570,170,666
2019-07-03 2019-06-28 91.456 6,352,600 +339,039 1.67% 580,982,011
2019-07-02 2019-06-27 92.018 6,013,561 -330,407 1.58% 553,354,196
2019-06-28 2019-06-26 89.910 6,343,968 -247,393 1.67% 570,389,003
2019-06-27 2019-06-25 91.737 6,591,361 -207,228 1.74% 604,670,061
2019-06-26 2019-06-24 93.563 6,798,589 -13,321 1.79% 636,096,788
2019-06-25 2019-06-21 97.637 6,811,910 -299,899 1.79% 665,095,321
2019-06-24 2019-06-20 100.025 7,111,809 -87,495 1.87% 711,361,349
2019-06-21 2019-06-19 98.340 7,199,304 -269,187 1.90% 707,976,332
2019-06-20 2019-06-18 95.670 7,468,491 -350,489 1.97% 714,513,042
2019-06-19 2019-06-17 96.654 7,818,980 +61,358 2.06% 755,733,592
2019-06-18 2019-06-14 93.704 7,757,622 +550,479 2.04% 726,916,680
2019-06-17 2019-06-13 95.951 7,207,143 +215,752 1.90% 691,534,783
2019-06-14 2019-06-12 96.794 6,991,391 -94,878 1.84% 676,726,214
2019-06-13 2019-06-11 102.273 7,086,269 -56,316 1.87% 724,734,941
2019-06-12 2019-06-10 97.778 7,142,585 -25,432 1.88% 698,384,904
2019-06-11 2019-06-06 90.332 7,168,017 +83,780 1.89% 647,500,616
2019-06-10 2019-06-05 93.844 7,084,237 -50,454 1.86% 664,813,348
2019-06-06 2019-06-04 94.968 7,134,691 +7,716 1.88% 677,566,696
2019-06-05 2019-06-03 96.092 7,126,975 -46,660 1.88% 684,843,792
2019-06-04 2019-05-31 98.901 7,173,635 -32,139 1.89% 709,483,208
2019-06-03 2019-05-30 99.744 7,205,774 -2,562 1.90% 718,735,626
2019-05-31 2019-05-29 100.587 7,208,336 -134,594 1.90% 725,067,153
2019-05-30 2019-05-28 101.290 7,342,930 +174,766 1.93% 743,763,462
2019-05-29 2019-05-27 98.761 7,168,164 +46,054 1.89% 707,935,098
2019-05-28 2019-05-24 99.323 7,122,110 +2,100 1.87% 707,388,959
2019-05-27 2019-05-23 99.885 7,120,010 -101,402 1.87% 711,181,402
2019-05-24 2019-05-22 99.323 7,221,412 -25,920 1.90% 717,251,927
2019-05-23 2019-05-21 95.389 7,247,332 -45,628 1.91% 691,318,402
2019-05-22 2019-05-20 92.018 7,292,960 -41,036 1.92% 671,081,580
2019-05-21 2019-05-17 97.075 7,333,996 -10,201 1.93% 711,949,030
2019-05-20 2019-05-16 103.537 7,344,197 +27,192 1.93% 760,399,797
2019-05-17 2019-05-15 104.942 7,317,005 +66,377 1.93% 767,863,705
2019-05-16 2019-05-14 103.959 7,250,628 +147,738 1.91% 753,767,712
2019-05-15 2019-05-10 108.595 7,102,890 -29,113 1.87% 771,338,075
2019-05-14 2019-05-09 105.785 7,132,003 +23,454 1.88% 754,460,800
2019-05-10 2019-05-08 110.983 7,108,549 -59,061 1.87% 788,929,579
2019-05-09 2019-05-07 109.438 7,167,610 -195,608 1.89% 784,407,994
2019-05-08 2019-05-06 108.454 7,363,218 +225,291 1.94% 798,573,962
2019-05-07 2019-05-03 111.264 7,137,927 -403,050 1.88% 794,195,588
2019-05-06 2019-05-02 106.488 7,540,977 -82,073 1.99% 803,021,195
2019-05-03 2019-04-30 107.893 7,623,050 +376,944 2.01% 822,470,207
2019-05-02 2019-04-29 113.793 7,246,106 -18,151 1.91% 824,555,491
2019-04-30 2019-04-26 116.884 7,264,257 -22,173 1.91% 849,072,379
2019-04-29 2019-04-25 113.090 7,286,430 -15,554 1.92% 824,025,903
2019-04-26 2019-04-24 115.479 7,301,984 +162,366 1.92% 843,223,849
2019-04-25 2019-04-23 114.776 7,139,618 -40,296 1.88% 819,458,980
2019-04-24 2019-04-18 118.429 7,179,914 +1,767 1.89% 850,309,446
2019-04-23 2019-04-17 117.726 7,178,147 +74,143 1.89% 845,058,069
2019-04-18 2019-04-16 120.817 7,104,004 -15,909 1.87% 858,285,618
2019-04-17 2019-04-15 119.553 7,119,913 -82,927 1.87% 851,205,524
2019-04-16 2019-04-12 119.974 7,202,840 -27,669 1.90% 864,155,354
2019-04-15 2019-04-11 121.660 7,230,509 +119,622 1.90% 879,664,265
2019-04-12 2019-04-10 126.296 7,110,887 -11,116 1.87% 898,077,168
2019-04-11 2019-04-09 124.048 7,122,003 -75,773 1.87% 883,472,514
2019-04-10 2019-04-08 119.412 7,197,776 -10,393 1.89% 859,503,084
2019-04-09 2019-04-04 118.148 7,208,169 +12,920 1.90% 851,630,374
2019-04-08 2019-04-03 120.817 7,195,249 -67,018 1.89% 869,309,580
2019-04-04 2019-04-02 123.486 7,262,267 -54,312 1.91% 896,791,067
2019-04-03 2019-04-01 123.346 7,316,579 -46,375 1.93% 902,469,989
2019-04-02 2019-03-29 124.470 7,362,954 -29,323 1.94% 916,465,236
2019-04-01 2019-03-28 121.379 7,392,277 +3,755 1.95% 897,267,962
2019-03-29 2019-03-27 120.115 7,388,522 +69,744 1.95% 887,470,390
2019-03-28 2019-03-26 120.817 7,318,778 -11,638 1.93% 884,234,003
2019-03-27 2019-03-25 118.148 7,330,416 +25,269 1.93% 866,073,607
2019-03-26 2019-03-22 123.486 7,305,147 +23,640 1.92% 902,086,163
2019-03-25 2019-03-21 124.329 7,281,507 +84,172 1.92% 905,304,603
2019-03-22 2019-03-20 127.420 7,197,335 -2,744,348 1.89% 917,084,157
2019-03-21 2019-03-19 128.263 9,941,683 -7,688 2.62% 1,275,148,825
2019-03-20 2019-03-18 127.560 9,949,371 +18,685 2.62% 1,269,146,220
2019-03-19 2019-03-15 124.470 9,930,686 -51,056 2.61% 1,236,070,263
2019-03-18 2019-03-14 122.222 9,981,742 +42,673 2.63% 1,219,988,620
2019-03-15 2019-03-13 132.899 9,939,069 +124,019 2.62% 1,320,891,144
2019-03-14 2019-03-12 137.675 9,815,050 -14,806 2.58% 1,351,290,671
2019-03-13 2019-03-11 140.485 9,829,856 +2,206 2.59% 1,380,948,054
2019-03-12 2019-03-08 142.030 9,827,650 -16,578 2.59% 1,395,825,163
2019-03-11 2019-03-07 139.361 9,844,228 -86,949 2.59% 1,371,903,368
2019-03-08 2019-03-06 137.535 9,931,177 -64,512 2.61% 1,365,883,317
2019-03-07 2019-03-05 141.328 9,995,689 -72,499 2.63% 1,412,670,586
2019-03-06 2019-03-04 132.056 10,068,188 -86,714 2.65% 1,329,564,334
2019-03-05 2019-03-01 127.139 10,154,902 -1,104,353 2.67% 1,291,084,010
2019-03-04 2019-02-28 110.702 11,259,255 +17,531 2.96% 1,246,424,736
2019-03-01 2019-02-27 106.347 11,241,724 +56,589 2.96% 1,195,525,887
2019-02-28 2019-02-26 109.157 11,185,135 +86,024 2.94% 1,220,934,696
2019-02-27 2019-02-25 108.033 11,099,111 -62,071 2.92% 1,199,070,507
2019-02-26 2019-02-22 104.521 11,161,182 -46,019 2.94% 1,166,576,738
2019-02-25 2019-02-21 104.521 11,207,201 -76,058 2.95% 1,171,386,685
2019-02-22 2019-02-20 103.116 11,283,259 +83,532 2.97% 1,163,485,040
2019-02-21 2019-02-19 105.785 11,199,727 -115,262 2.95% 1,184,766,046
2019-02-20 2019-02-18 110.562 11,314,989 +55,131 2.98% 1,251,005,027
2019-02-19 2019-02-15 107.331 11,259,858 +5,054 2.96% 1,208,527,281
2019-02-18 2019-02-14 108.595 11,254,804 +24,913 2.96% 1,222,215,020
2019-02-15 2019-02-13 108.735 11,229,891 +26,736 2.96% 1,221,087,226
2019-02-14 2019-02-12 105.083 11,203,155 -17,617 2.95% 1,177,259,298
2019-02-13 2019-02-11 104.380 11,220,772 +185,094 2.95% 1,171,228,787
2019-02-12 2019-02-08 104.661 11,035,678 +10,115 2.91% 1,155,009,295
2019-02-11 2019-02-04 103.959 11,025,563 +11,033 2.90% 1,146,206,010
2019-02-08 2019-01-31 103.678 11,014,530 +10,035 2.90% 1,141,964,277
2019-02-01 2019-01-30 101.149 11,004,495 +46,902 2.90% 1,113,096,457
2019-01-31 2019-01-29 105.785 10,957,593 -41,819 2.88% 1,159,151,838
2019-01-30 2019-01-28 103.537 10,999,412 -527,508 2.90% 1,138,851,620
2019-01-29 2019-01-25 104.380 11,526,920 -92,893 3.03% 1,203,184,641
2019-01-28 2019-01-24 101.149 11,619,813 -171,335 3.06% 1,175,335,413
2019-01-25 2019-01-23 99.182 11,791,148 -56,554 3.10% 1,169,475,097
2019-01-24 2019-01-22 99.323 11,847,702 +81,255 3.12% 1,176,748,687
2019-01-23 2019-01-21 99.744 11,766,447 +570,943 3.10% 1,173,637,231
2019-01-22 2019-01-18 100.868 11,195,504 +808,413 2.95% 1,129,271,272
2019-01-21 2019-01-17 92.299 10,387,091 -34,096 2.73% 958,714,934
2019-01-18 2019-01-16 87.101 10,421,187 -384,525 2.74% 907,693,165
2019-01-17 2019-01-15 82.324 10,805,712 -3,381 2.84% 889,572,176
2019-01-16 2019-01-14 81.903 10,809,093 +144,353 2.85% 885,294,966
2019-01-15 2019-01-11 85.696 10,664,740 -240,118 2.81% 913,924,445
2019-01-14 2019-01-10 83.589 10,904,858 +209,488 2.87% 911,522,025
2019-01-11 2019-01-09 82.746 10,695,370 -17,724 2.82% 884,995,973
2019-01-10 2019-01-08 80.217 10,713,094 -246,966 2.82% 859,372,022
2019-01-09 2019-01-07 75.721 10,960,060 +24,060 2.89% 829,911,693
2019-01-08 2019-01-04 74.879 10,936,000 -575,251 2.88% 818,871,766
2019-01-07 2019-01-03 69.400 11,511,251 -617,860 3.03% 798,876,524
2019-01-04 2019-01-02 75.440 12,129,111 +24,843 3.19% 915,026,017
2019-01-03 2018-12-31 77.548 12,104,268 -227,896 3.19% 938,658,884
2019-01-02 2018-12-27 77.407 12,332,164 -34,879 3.25% 954,599,224
2018-12-28 2018-12-24 78.812 12,367,043 +1,932,248 3.26% 974,672,962
2018-12-27 2018-12-20 81.903 10,434,795 -2,171 2.75% 854,638,912
2018-12-21 2018-12-19 83.729 10,436,966 -198,499 2.75% 873,877,817
2018-12-20 2018-12-18 87.522 10,635,465 +64,740 2.80% 930,839,311
2018-12-19 2018-12-17 90.613 10,570,725 +6,050 2.78% 957,843,763
2018-12-18 2018-12-14 93.563 10,564,675 -213 2.78% 988,463,318
2018-12-17 2018-12-13 96.232 10,564,888 -214 2.78% 1,016,683,219
2018-12-14 2018-12-12 95.389 10,565,102 +392 2.78% 1,007,798,378
2018-12-13 2018-12-11 95.389 10,564,710 -22,316 2.78% 1,007,760,985
2018-12-12 2018-12-10 95.811 10,587,026 -29,661 2.79% 1,014,351,652
2018-12-11 2018-12-07 98.059 10,616,687 -16,905 2.79% 1,041,057,274
2018-12-10 2018-12-06 97.356 10,633,592 +32,708 2.80% 1,035,245,649
2018-12-07 2018-12-05 101.009 10,600,884 +244,212 2.79% 1,070,782,240
2018-12-06 2018-12-04 102.695 10,356,672 -12,528 2.73% 1,063,574,180
2018-12-05 2018-12-03 100.166 10,369,200 -284,290 2.73% 1,038,639,817
2018-12-04 2018-11-30 98.059 10,653,490 +13,098 2.80% 1,044,666,124
2018-12-03 2018-11-29 97.778 10,640,392 +23,063 2.80% 1,040,392,120
2018-11-30 2018-11-28 98.901 10,617,329 -8,720 2.80% 1,050,069,685
2018-11-29 2018-11-27 97.075 10,626,049 -16,941 2.80% 1,031,525,689
2018-11-28 2018-11-26 96.794 10,642,990 -33,990 2.80% 1,030,179,877
2018-11-27 2018-11-23 99.604 10,676,980 -99,156 2.81% 1,063,469,039
2018-11-26 2018-11-22 100.868 10,776,136 +67,658 2.84% 1,086,970,342
2018-11-23 2018-11-21 98.901 10,708,478 +180,909 2.82% 1,059,084,457
2018-11-22 2018-11-20 96.654 10,527,569 +3,488 2.77% 1,017,528,826
2018-11-21 2018-11-19 101.992 10,524,081 +23,988 2.77% 1,073,373,797
2018-11-20 2018-11-16 99.744 10,500,093 -542,915 2.76% 1,047,325,508
2018-11-19 2018-11-15 97.918 11,043,008 -460 2.91% 1,081,310,329
2018-11-16 2018-11-14 95.530 11,043,468 -14,094 2.91% 1,054,980,850
2018-11-15 2018-11-13 97.497 11,057,562 -33,562 2.91% 1,078,075,161
2018-11-14 2018-11-12 97.918 11,091,124 +107,506 2.92% 1,086,021,756
2018-11-13 2018-11-09 104.380 10,983,618 +255,485 2.89% 1,146,474,555
2018-11-12 2018-11-08 112.950 10,728,133 +255,139 2.82% 1,211,742,622
2018-11-09 2018-11-07 116.884 10,472,994 -79,902 2.76% 1,224,121,054
2018-11-08 2018-11-06 115.619 10,552,896 +63,067 2.78% 1,220,117,566
2018-11-07 2018-11-05 115.198 10,489,829 -6,122 2.76% 1,208,404,816
2018-11-06 2018-11-02 116.041 10,495,951 -257,746 2.76% 1,217,957,204
2018-11-05 2018-11-01 108.595 10,753,697 -248,710 2.83% 1,167,797,324
2018-11-02 2018-10-31 105.645 11,002,407 -186,247 2.90% 1,162,346,824
2018-11-01 2018-10-30 104.380 11,188,654 -69,189 2.95% 1,167,876,297
2018-10-31 2018-10-29 107.752 11,257,843 -62,462 2.96% 1,213,055,687
2018-10-30 2018-10-26 109.859 11,320,305 +125,138 2.98% 1,243,641,104
2018-10-29 2018-10-25 110.702 11,195,167 -111,008 2.95% 1,239,330,051
2018-10-26 2018-10-24 113.933 11,306,175 +391,607 2.98% 1,288,150,908
2018-10-25 2018-10-23 119.553 10,914,568 -5,196 2.87% 1,304,867,149
2018-10-24 2018-10-22 121.239 10,919,764 -22,387 2.87% 1,323,897,112
2018-10-23 2018-10-19 117.165 10,942,151 +118,009 2.88% 1,282,032,222
2018-10-22 2018-10-18 117.586 10,824,142 +45,877 2.85% 1,272,767,642
2018-10-19 2018-10-16 120.817 10,778,265 +55,700 2.84% 1,302,199,412
2018-10-18 2018-10-15 120.817 10,722,565 -16,521 2.82% 1,295,469,896
2018-10-16 2018-10-12 122.643 10,739,086 -62,848 2.83% 1,317,078,773
2018-10-15 2018-10-11 118.288 10,801,934 +23,835 2.84% 1,277,743,844
2018-10-12 2018-10-10 132.056 10,778,099 -23,027 2.84% 1,423,312,320
2018-10-11 2018-10-09 134.163 10,801,126 -23,277 2.84% 1,449,114,128
2018-10-10 2018-10-08 132.618 10,824,403 +12,955 2.85% 1,435,509,708
2018-10-09 2018-10-05 139.080 10,811,448 +1,367 2.85% 1,503,658,608
2018-10-08 2018-10-04 140.626 10,810,081 -17,475 2.85% 1,520,173,691
2018-10-05 2018-10-03 143.154 10,827,556 -6,122 2.85% 1,550,011,103
2018-10-04 2018-10-02 145.402 10,833,678 -16,030 2.85% 1,575,239,014
2018-10-03 2018-09-28 146.947 10,849,708 -34,061 2.86% 1,594,336,252
2018-10-02 2018-09-27 142.733 10,883,769 -11,496 2.87% 1,553,471,214
2018-09-28 2018-09-26 139.923 10,895,265 -30,857 2.87% 1,524,499,628
2018-09-27 2018-09-24 136.692 10,926,122 +55,558 2.88% 1,493,513,224
2018-09-26 2018-09-21 141.749 10,870,564 -72,214 2.86% 1,540,896,363
2018-09-24 2018-09-20 124.470 10,942,778 +109,584 2.88% 1,362,045,128
2018-09-21 2018-09-19 124.329 10,833,194 +49,578 2.85% 1,346,883,330
2018-09-20 2018-09-18 126.156 10,783,616 -11,211 2.84% 1,360,413,514
2018-09-19 2018-09-17 122.222 10,794,827 +10,642 2.84% 1,319,365,507
2018-09-18 2018-09-14 124.610 10,784,185 -16,087 2.84% 1,343,820,110
2018-09-17 2018-09-13 122.362 10,800,272 -6,727 2.84% 1,321,548,283
2018-09-14 2018-09-12 117.305 10,806,999 +14,201 2.84% 1,267,715,421
2018-09-13 2018-09-11 122.222 10,792,798 -61,466 2.84% 1,319,117,518
2018-09-12 2018-09-10 120.396 10,854,264 -57,266 2.86% 1,306,806,809
2018-09-11 2018-09-07 121.801 10,911,530 -26,871 2.87% 1,329,030,461
2018-09-10 2018-09-06 120.817 10,938,401 +8,791 2.88% 1,321,546,589
2018-09-07 2018-09-05 123.346 10,929,610 -285 2.88% 1,348,122,533
2018-09-06 2018-09-04 124.048 10,929,895 -4,876 2.88% 1,355,835,122
2018-09-05 2018-09-03 123.065 10,934,771 +19,682 2.88% 1,345,686,777
2018-09-04 2018-08-31 124.891 10,915,089 -144,072 2.87% 1,363,198,905
2018-09-03 2018-08-30 125.313 11,059,161 +747 2.91% 1,385,853,176
2018-08-31 2018-08-29 126.156 11,058,414 +193,402 2.91% 1,395,080,820
2018-08-30 2018-08-28 125.734 10,865,012 -20,323 2.86% 1,366,102,959
2018-08-29 2018-08-27 120.536 10,885,335 -146,624 2.87% 1,312,076,852
2018-08-28 2018-08-24 114.214 11,031,959 -36,701 2.90% 1,260,008,199
2018-08-27 2018-08-23 114.636 11,068,660 +237,285 2.91% 1,268,864,925
2018-08-24 2018-08-22 114.917 10,831,375 -411,788 2.85% 1,244,706,858
2018-08-23 2018-08-21 111.405 11,243,163 -112,076 2.96% 1,252,540,798
2018-08-22 2018-08-20 110.140 11,355,239 +37,905 2.99% 1,250,669,413
2018-08-21 2018-08-17 113.512 11,317,334 -132,470 2.98% 1,284,652,541
2018-08-20 2018-08-16 119.412 11,449,804 -15,908 3.01% 1,367,247,584
2018-08-17 2018-08-15 122.222 11,465,712 -95,811 3.02% 1,401,362,423
2018-08-16 2018-08-14 126.718 11,561,523 -1,103 3.04% 1,465,047,722
2018-08-15 2018-08-13 129.246 11,562,626 +9,431 3.04% 1,494,426,266
2018-08-14 2018-08-10 132.056 11,553,195 -12,670 3.04% 1,525,668,374
2018-08-13 2018-08-09 132.618 11,565,865 +29,220 3.04% 1,533,840,849
2018-08-10 2018-08-08 129.527 11,536,645 +28,900 3.04% 1,494,309,772
2018-08-09 2018-08-07 129.808 11,507,745 -16,229 3.03% 1,493,799,768
2018-08-08 2018-08-06 129.668 11,523,974 -143 3.03% 1,494,287,479
2018-08-07 2018-08-03 127.701 11,524,117 +89,903 3.03% 1,471,640,491
2018-08-06 2018-08-02 131.073 11,434,214 -19,824 3.01% 1,498,711,868
2018-08-03 2018-08-01 133.742 11,454,038 -8,222 3.02% 1,531,883,557
2018-08-02 2018-07-31 134.444 11,462,260 -30,643 3.02% 1,541,034,564
2018-08-01 2018-07-30 135.849 11,492,903 -86,309 3.03% 1,561,300,152
2018-07-31 2018-07-27 141.047 11,579,212 +16,443 3.05% 1,633,213,288
2018-07-30 2018-07-26 138.940 11,562,769 -16,905 3.04% 1,606,528,105
2018-07-27 2018-07-25 138.237 11,579,674 -63,779 3.05% 1,600,743,024
2018-07-26 2018-07-24 141.187 11,643,453 +18,436 3.07% 1,643,910,020
2018-07-25 2018-07-23 135.709 11,625,017 +734,526 3.06% 1,577,614,574
2018-07-24 2018-07-20 138.518 10,890,491 -72,712 2.87% 1,508,532,121
2018-07-23 2018-07-19 131.775 10,963,203 -208,136 2.89% 1,444,676,075
2018-07-20 2018-07-18 139.923 11,171,339 +235,363 2.94% 1,563,128,768
2018-07-19 2018-07-17 130.651 10,935,976 -97,946 2.88% 1,428,797,506
2018-07-18 2018-07-16 134.304 11,033,922 -42,176 2.90% 1,481,896,896
2018-07-17 2018-07-13 138.659 11,076,098 -71,182 2.92% 1,535,798,110
2018-07-16 2018-07-12 126.156 11,147,280 -73,317 2.93% 1,406,291,763
2018-07-13 2018-07-11 123.486 11,220,597 +2,669 2.95% 1,385,590,912
2018-07-12 2018-07-10 127.982 11,217,928 -88,977 2.95% 1,435,691,773
2018-07-11 2018-07-09 126.718 11,306,905 -82,642 2.98% 1,432,783,156
2018-07-10 2018-07-06 124.189 11,389,547 +95,206 3.00% 1,414,454,242
2018-07-09 2018-07-05 125.734 11,294,341 -237,748 2.97% 1,420,084,273
2018-07-06 2018-07-04 128.825 11,532,089 +334,840 3.04% 1,485,619,214
2018-07-05 2018-07-03 134.725 11,197,249 +177,848 2.95% 1,508,551,461
2018-07-04 2018-06-29 140.485 11,019,401 -22,565 2.90% 1,548,061,372
2018-07-03 2018-06-28 132.477 11,041,966 +39,221 2.91% 1,462,811,227
2018-06-29 2018-06-27 139.502 11,002,745 -108,837 2.90% 1,534,901,402
2018-06-28 2018-06-26 146.104 11,111,582 -151,466 2.93% 1,623,451,884
2018-06-27 2018-06-25 148.352 11,263,048 -34,275 2.97% 1,670,898,387
2018-06-26 2018-06-22 149.476 11,297,323 +297,149 2.97% 1,688,680,002
2018-06-22 2018-06-20 150.460 11,000,174 -12,634 2.90% 1,655,080,844
2018-06-21 2018-06-19 147.369 11,012,808 +27,654 2.90% 1,622,944,776
2018-06-20 2018-06-15 155.657 10,985,154 -6,300 2.89% 1,709,921,199
2018-06-19 2018-06-14 156.079 10,991,454 -15,304 2.89% 1,715,534,247
2018-06-15 2018-06-13 147.228 11,006,758 -5,944 2.90% 1,620,506,910
2018-06-14 2018-06-12 150.319 11,012,702 +5,446 2.90% 1,655,418,681
2018-06-13 2018-06-11 152.567 11,007,256 +6,335 2.90% 1,679,341,726
2018-06-12 2018-06-08 156.079 11,000,921 -178,062 2.90% 1,717,011,846
2018-06-11 2018-06-07 160.153 11,178,983 -235,291 2.94% 1,790,347,498
2018-06-08 2018-06-06 145.964 11,414,274 -47,479 3.00% 1,666,073,005
2018-06-07 2018-06-05 132.899 11,461,753 +118,198 3.02% 1,523,254,143
2018-06-06 2018-06-04 129.246 11,343,555 -5,552 2.99% 1,466,112,157
2018-06-05 2018-06-01 125.453 11,349,107 +5,303 2.99% 1,423,781,468
2018-06-04 2018-05-31 128.684 11,343,804 -11,425 2.99% 1,459,769,799
2018-06-01 2018-05-30 121.801 11,355,229 -169,342 2.99% 1,383,073,248
2018-05-31 2018-05-29 128.403 11,524,571 -81,183 3.03% 1,479,793,618
2018-05-30 2018-05-28 131.635 11,605,754 -107,983 3.06% 1,527,717,798
2018-05-29 2018-05-25 135.990 11,713,737 -53,493 3.08% 1,592,945,850
2018-05-28 2018-05-24 141.609 11,767,230 +2,847 3.10% 1,666,345,146
2018-05-25 2018-05-23 144.278 11,764,383 +20,287 3.10% 1,697,343,670
2018-05-24 2018-05-21 148.071 11,744,096 +23,668 3.09% 1,738,963,194
2018-05-23 2018-05-18 151.021 11,720,428 -42,994 3.09% 1,770,036,092
2018-05-21 2018-05-17 151.583 11,763,422 -7,688 3.10% 1,783,139,450
2018-05-18 2018-05-16 149.757 11,771,110 +10,073 3.10% 1,762,807,174
2018-05-17 2018-05-15 152.005 11,761,037 +4,342 3.10% 1,787,734,674
2018-05-16 2018-05-14 152.567 11,756,695 +23,917 3.10% 1,793,681,229
2018-05-15 2018-05-11 153.691 11,732,778 +10,677 3.09% 1,803,218,531
2018-05-14 2018-05-10 157.765 11,722,101 +190,127 3.09% 1,849,334,203
2018-05-11 2018-05-09 153.691 11,531,974 -1,566 3.04% 1,772,356,829
2018-05-10 2018-05-08 151.162 11,533,540 -248,887 3.04% 1,743,432,285
2018-05-09 2018-05-07 148.212 11,782,427 +37,548 3.10% 1,746,294,169
2018-05-08 2018-05-04 153.972 11,744,879 3.09% 1,808,378,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top