History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 611,227 | +0 | 0.03% | 10,580,339 |
| 2025-10-13 | 2025-10-09 | 17.590 | 611,227 | +0 | 0.03% | 10,751,483 |
| 2025-10-10 | 2025-10-08 | 17.810 | 611,227 | +0 | 0.03% | 10,885,953 |
| 2025-10-09 | 2025-10-06 | 17.860 | 611,227 | +0 | 0.03% | 10,916,514 |
| 2025-10-08 | 2025-10-03 | 18.300 | 611,227 | +1,900 | 0.03% | 11,185,454 |
| 2025-10-06 | 2025-10-02 | 18.530 | 609,327 | -12,100 | 0.03% | 11,290,829 |
| 2025-10-03 | 2025-09-30 | 18.310 | 621,427 | -12,900 | 0.03% | 11,378,328 |
| 2025-10-02 | 2025-09-29 | 18.540 | 634,327 | +55,000 | 0.03% | 11,760,423 |
| 2025-09-29 | 2025-09-25 | 18.350 | 579,327 | -10,000 | 0.03% | 10,630,650 |
| 2025-09-26 | 2025-09-24 | 19.230 | 589,327 | -54,000 | 0.03% | 11,332,758 |
| 2025-09-25 | 2025-09-23 | 19.610 | 643,327 | -34,000 | 0.03% | 12,615,642 |
| 2025-09-24 | 2025-09-22 | 20.440 | 677,327 | +10,000 | 0.03% | 13,844,564 |
| 2025-09-23 | 2025-09-19 | 21.040 | 667,327 | -7,000 | 0.03% | 14,040,560 |
| 2025-09-18 | 2025-09-16 | 20.160 | 674,327 | -7,500 | 0.03% | 13,594,432 |
| 2025-09-17 | 2025-09-15 | 21.320 | 681,827 | +11,700 | 0.03% | 14,536,552 |
| 2025-09-16 | 2025-09-12 | 22.340 | 670,127 | +4,000 | 0.03% | 14,970,637 |
| 2025-09-15 | 2025-09-11 | 22.740 | 666,127 | +2,000 | 0.03% | 15,147,728 |
| 2025-09-12 | 2025-09-10 | 22.660 | 664,127 | +2,000 | 0.03% | 15,049,118 |
| 2025-09-10 | 2025-09-08 | 21.220 | 662,127 | -5,500 | 0.03% | 14,050,335 |
| 2025-09-08 | 2025-09-04 | 22.140 | 667,627 | +4,900 | 0.03% | 14,781,262 |
| 2025-09-04 | 2025-09-02 | 20.980 | 662,727 | +12,300 | 0.03% | 13,904,012 |
| 2025-09-03 | 2025-09-01 | 21.700 | 650,427 | +25,000 | 0.03% | 14,114,266 |
| 2025-09-02 | 2025-08-29 | 20.660 | 625,427 | -2,500 | 0.03% | 12,921,322 |
| 2025-09-01 | 2025-08-28 | 19.620 | 627,927 | +17,900 | 0.03% | 12,319,928 |
| 2025-08-29 | 2025-08-27 | 19.150 | 610,027 | +14,000 | 0.03% | 11,682,017 |
| 2025-08-28 | 2025-08-26 | 20.500 | 596,027 | -1,000 | 0.03% | 12,218,554 |
| 2025-08-27 | 2025-08-25 | 19.160 | 597,027 | -3,000 | 0.03% | 11,439,037 |
| 2025-08-26 | 2025-08-22 | 17.860 | 600,027 | +6,000 | 0.03% | 10,716,482 |
| 2025-08-25 | 2025-08-21 | 17.530 | 594,027 | -3,500 | 0.03% | 10,413,293 |
| 2025-08-22 | 2025-08-20 | 15.740 | 597,527 | +6,000 | 0.03% | 9,405,075 |
| 2025-08-21 | 2025-08-19 | 16.890 | 591,527 | -57,000 | 0.03% | 9,990,891 |
| 2025-08-20 | 2025-08-18 | 16.930 | 648,527 | +40,000 | 0.03% | 10,979,562 |
| 2025-08-19 | 2025-08-15 | 15.580 | 608,527 | -4,000 | 0.03% | 9,480,851 |
| 2025-08-15 | 2025-08-13 | 14.050 | 612,527 | +100 | 0.03% | 8,606,004 |
| 2025-08-14 | 2025-08-12 | 13.270 | 612,427 | +10,000 | 0.03% | 8,126,906 |
| 2025-08-13 | 2025-08-11 | 12.460 | 602,427 | +10,000 | 0.03% | 7,506,240 |
| 2025-08-11 | 2025-08-07 | 12.310 | 592,427 | +4,000 | 0.03% | 7,292,776 |
| 2025-08-07 | 2025-08-05 | 12.050 | 588,427 | -8,100 | 0.03% | 7,090,545 |
| 2025-08-06 | 2025-08-04 | 11.800 | 596,527 | +5,000 | 0.03% | 7,039,019 |
| 2025-08-05 | 2025-08-01 | 12.000 | 591,527 | +4,000 | 0.03% | 7,098,324 |
| 2025-08-04 | 2025-07-31 | 12.280 | 587,527 | +15,700 | 0.03% | 7,214,832 |
| 2025-07-31 | 2025-07-29 | 10.800 | 571,827 | +1,000 | 0.03% | 6,175,732 |
| 2025-07-29 | 2025-07-25 | 10.080 | 570,827 | -38,500 | 0.03% | 5,753,936 |
| 2025-07-24 | 2025-07-22 | 9.350 | 609,327 | -4,200 | 0.03% | 5,697,207 |
| 2025-07-21 | 2025-07-17 | 9.770 | 613,527 | +10,000 | 0.03% | 5,994,159 |
| 2025-07-14 | 2025-07-10 | 9.390 | 603,527 | -21,700 | 0.03% | 5,667,119 |
| 2025-07-11 | 2025-07-09 | 9.520 | 625,227 | +10,000 | 0.03% | 5,952,161 |
| 2025-07-10 | 2025-07-08 | 9.660 | 615,227 | +29,500 | 0.03% | 5,943,093 |
| 2025-07-09 | 2025-07-07 | 9.170 | 585,727 | +26,500 | 0.03% | 5,371,117 |
| 2025-07-07 | 2025-07-03 | 8.860 | 559,227 | +32,000 | 0.03% | 4,954,751 |
| 2025-07-04 | 2025-07-02 | 8.900 | 527,227 | -18,000 | 0.02% | 4,692,320 |
| 2025-07-03 | 2025-06-30 | 8.770 | 545,227 | -2,100 | 0.03% | 4,781,641 |
| 2025-07-02 | 2025-06-27 | 8.560 | 547,327 | -27,000 | 0.03% | 4,685,119 |
| 2025-06-30 | 2025-06-26 | 7.900 | 574,327 | -7,000 | 0.03% | 4,537,183 |
| 2025-06-27 | 2025-06-25 | 7.820 | 581,327 | +12,000 | 0.03% | 4,545,977 |
| 2025-06-25 | 2025-06-23 | 7.740 | 569,327 | +4,000 | 0.03% | 4,406,591 |
| 2025-06-23 | 2025-06-19 | 7.580 | 565,327 | -50,000 | 0.03% | 4,285,179 |
| 2025-06-18 | 2025-06-16 | 8.260 | 615,327 | +15,000 | 0.03% | 5,082,601 |
| 2025-06-17 | 2025-06-13 | 7.770 | 600,327 | +20,600 | 0.03% | 4,664,541 |
| 2025-06-16 | 2025-06-12 | 8.110 | 579,727 | -52,000 | 0.03% | 4,701,586 |
| 2025-06-13 | 2025-06-11 | 7.320 | 631,727 | -64,900 | 0.03% | 4,624,242 |
| 2025-06-12 | 2025-06-10 | 7.220 | 696,627 | -13,000 | 0.03% | 5,029,647 |
| 2025-06-11 | 2025-06-09 | 7.100 | 709,627 | +4,900 | 0.03% | 5,038,352 |
| 2025-06-10 | 2025-06-06 | 6.840 | 704,727 | -185,000 | 0.03% | 4,820,333 |
| 2025-06-06 | 2025-06-04 | 7.010 | 889,727 | +10,000 | 0.04% | 6,236,986 |
| 2025-06-05 | 2025-06-03 | 7.060 | 879,727 | -110,000 | 0.04% | 6,210,873 |
| 2025-06-04 | 2025-06-02 | 6.980 | 989,727 | +15,000 | 0.05% | 6,908,294 |
| 2025-06-03 | 2025-05-30 | 7.070 | 974,727 | -330,000 | 0.05% | 6,891,320 |
| 2025-06-02 | 2025-05-29 | 7.180 | 1,304,727 | -80,000 | 0.06% | 9,367,940 |
| 2025-05-30 | 2025-05-28 | 7.010 | 1,384,727 | +15,000 | 0.06% | 9,706,936 |
| 2025-05-23 | 2025-05-21 | 7.060 | 1,369,727 | -6,400 | 0.06% | 9,670,273 |
| 2025-05-22 | 2025-05-20 | 7.090 | 1,376,127 | -103,600 | 0.06% | 9,756,740 |
| 2025-05-20 | 2025-05-16 | 7.070 | 1,479,727 | -90,000 | 0.07% | 10,461,670 |
| 2025-05-19 | 2025-05-15 | 7.130 | 1,569,727 | +17,400 | 0.07% | 11,192,154 |
| 2025-05-16 | 2025-05-14 | 7.560 | 1,552,327 | -10,000 | 0.07% | 11,735,592 |
| 2025-05-02 | 2025-04-29 | 7.460 | 1,562,327 | -20,000 | 0.07% | 11,654,959 |
| 2025-04-29 | 2025-04-25 | 7.100 | 1,582,327 | +18,000 | 0.07% | 11,234,522 |
| 2025-04-24 | 2025-04-22 | 7.080 | 1,564,327 | +15,000 | 0.07% | 11,075,435 |
| 2025-04-22 | 2025-04-16 | 6.850 | 1,549,327 | -37,400 | 0.07% | 10,612,890 |
| 2025-04-10 | 2025-04-08 | 6.440 | 1,586,727 | -200 | 0.07% | 10,218,522 |
| 2025-03-31 | 2025-03-27 | 7.310 | 1,586,927 | -24,000 | 0.07% | 11,600,436 |
| 2025-03-28 | 2025-03-26 | 7.290 | 1,610,927 | +96,000 | 0.07% | 11,743,658 |
| 2025-03-27 | 2025-03-25 | 7.340 | 1,514,927 | +70,000 | 0.07% | 11,119,564 |
| 2025-03-26 | 2025-03-24 | 7.520 | 1,444,927 | +18,000 | 0.07% | 10,865,851 |
| 2025-03-25 | 2025-03-21 | 7.310 | 1,426,927 | -81,700 | 0.07% | 10,430,836 |
| 2025-03-24 | 2025-03-20 | 7.420 | 1,508,627 | +200,000 | 0.07% | 11,194,012 |
| 2025-03-21 | 2025-03-19 | 7.680 | 1,308,627 | +90,000 | 0.06% | 10,050,255 |
| 2025-03-20 | 2025-03-18 | 7.710 | 1,218,627 | +321,000 | 0.06% | 9,395,614 |
| 2025-03-19 | 2025-03-17 | 7.610 | 897,627 | -13,500 | 0.04% | 6,830,941 |
| 2025-03-18 | 2025-03-14 | 7.810 | 911,127 | +4,500 | 0.04% | 7,115,902 |
| 2025-03-17 | 2025-03-13 | 7.720 | 906,627 | +10,000 | 0.04% | 6,999,160 |
| 2025-03-13 | 2025-03-11 | 8.270 | 896,627 | +2,000 | 0.04% | 7,415,105 |
| 2025-03-12 | 2025-03-10 | 8.180 | 894,627 | -132,000 | 0.04% | 7,318,049 |
| 2025-03-11 | 2025-03-07 | 8.090 | 1,026,627 | +1,000 | 0.05% | 8,305,412 |
| 2025-03-10 | 2025-03-06 | 8.580 | 1,025,627 | -16,000 | 0.05% | 8,799,880 |
| 2025-03-07 | 2025-03-05 | 8.340 | 1,041,627 | -30,500 | 0.05% | 8,687,169 |
| 2025-03-06 | 2025-03-04 | 8.050 | 1,072,127 | +12,500 | 0.05% | 8,630,622 |
| 2025-03-05 | 2025-03-03 | 7.840 | 1,059,627 | +18,000 | 0.05% | 8,307,476 |
| 2025-03-04 | 2025-02-28 | 7.900 | 1,041,627 | -10,000 | 0.05% | 8,228,853 |
| 2025-03-03 | 2025-02-27 | 8.330 | 1,051,627 | -45,500 | 0.05% | 8,760,053 |
| 2025-02-28 | 2025-02-26 | 8.690 | 1,097,127 | -14,000 | 0.05% | 9,534,034 |
| 2025-02-27 | 2025-02-25 | 8.690 | 1,111,127 | +28,000 | 0.05% | 9,655,694 |
| 2025-02-26 | 2025-02-24 | 8.680 | 1,083,127 | +113,700 | 0.05% | 9,401,542 |
| 2025-02-25 | 2025-02-21 | 9.310 | 969,427 | +94,500 | 0.04% | 9,025,365 |
| 2025-02-24 | 2025-02-20 | 9.050 | 874,927 | +82,000 | 0.04% | 7,918,089 |
| 2025-02-21 | 2025-02-19 | 8.810 | 792,927 | +123,100 | 0.04% | 6,985,687 |
| 2025-02-20 | 2025-02-18 | 8.300 | 669,827 | -782,000 | 0.03% | 5,559,564 |
| 2025-02-19 | 2025-02-17 | 8.380 | 1,451,827 | +8,800 | 0.07% | 12,166,310 |
| 2025-02-18 | 2025-02-14 | 7.360 | 1,443,027 | +887,300 | 0.07% | 10,620,679 |
| 2025-02-17 | 2025-02-13 | 6.240 | 555,727 | -186,000 | 0.03% | 3,467,736 |
| 2025-02-14 | 2025-02-12 | 6.240 | 741,727 | +4,000 | 0.03% | 4,628,376 |
| 2025-02-13 | 2025-02-11 | 6.190 | 737,727 | -18,000 | 0.03% | 4,566,530 |
| 2025-02-12 | 2025-02-10 | 6.290 | 755,727 | +232,830 | 0.03% | 4,753,523 |
| 2025-02-07 | 2025-02-05 | 6.110 | 522,897 | -100 | 0.02% | 3,194,901 |
| 2025-02-06 | 2025-02-04 | 6.090 | 522,997 | +15,000 | 0.02% | 3,185,052 |
| 2025-01-24 | 2025-01-22 | 6.170 | 507,997 | +38,197 | 0.02% | 3,134,341 |
| 2025-01-20 | 2025-01-16 | 6.150 | 469,800 | -151,400 | 0.04% | 2,889,270 |
| 2025-01-17 | 2025-01-15 | 6.150 | 621,200 | -48,600 | 0.06% | 3,820,380 |
| 2025-01-16 | 2025-01-14 | 6.190 | 669,800 | +183,200 | 0.06% | 4,146,062 |
| 2025-01-14 | 2025-01-10 | 6.170 | 486,600 | -23,000 | 0.04% | 3,002,322 |
| 2025-01-10 | 2025-01-08 | 6.300 | 509,600 | +3,700 | 0.05% | 3,210,480 |
| 2025-01-08 | 2025-01-06 | 6.260 | 505,900 | +8,700 | 0.05% | 3,166,934 |
| 2025-01-07 | 2025-01-03 | 6.190 | 497,200 | +4,400 | 0.04% | 3,077,668 |
| 2025-01-02 | 2024-12-27 | 6.700 | 492,800 | -53,800 | 0.04% | 3,301,760 |
| 2024-12-30 | 2024-12-24 | 6.810 | 546,600 | +53,800 | 0.05% | 3,722,346 |
| 2024-12-27 | 2024-12-20 | 6.400 | 492,800 | -13,400 | 0.04% | 3,153,920 |
| 2024-12-19 | 2024-12-17 | 6.500 | 506,200 | +6,000 | 0.05% | 3,290,300 |
| 2024-12-17 | 2024-12-13 | 7.680 | 500,200 | -10,000 | 0.04% | 3,841,536 |
| 2024-12-16 | 2024-12-12 | 6.790 | 510,200 | -6,800 | 0.05% | 3,464,258 |
| 2024-12-10 | 2024-12-06 | 6.040 | 517,000 | -3,100 | 0.05% | 3,122,680 |
| 2024-12-09 | 2024-12-05 | 42.314 | 520,100 | +3,000 | 0.05% | 22,007,566 |
| 2024-12-06 | 2024-12-04 | 41.752 | 517,100 | +336,618 | 0.05% | 21,590,044 |
| 2024-11-26 | 2024-11-22 | 39.673 | 180,482 | +356 | 0.05% | 7,160,260 |
| 2024-11-21 | 2024-11-19 | 41.471 | 180,126 | +3,203 | 0.05% | 7,470,040 |
| 2024-11-20 | 2024-11-18 | 41.190 | 176,923 | -4,591 | 0.04% | 7,287,498 |
| 2024-11-19 | 2024-11-15 | 41.977 | 181,514 | +12,243 | 0.05% | 7,619,402 |
| 2024-11-15 | 2024-11-13 | 41.640 | 169,271 | -356 | 0.04% | 7,048,407 |
| 2024-11-14 | 2024-11-12 | 38.942 | 169,627 | +356 | 0.04% | 6,605,693 |
| 2024-11-13 | 2024-11-11 | 39.336 | 169,271 | -2,847 | 0.04% | 6,658,414 |
| 2024-11-12 | 2024-11-08 | 36.077 | 172,118 | -356 | 0.04% | 6,209,427 |
| 2024-11-08 | 2024-11-06 | 35.346 | 172,474 | -356 | 0.04% | 6,096,274 |
| 2024-10-31 | 2024-10-29 | 33.660 | 172,830 | +356 | 0.04% | 5,817,496 |
| 2024-10-25 | 2024-10-23 | 34.503 | 172,474 | +3,559 | 0.04% | 5,950,894 |
| 2024-10-24 | 2024-10-22 | 34.503 | 168,915 | +356 | 0.04% | 5,828,097 |
| 2024-10-16 | 2024-10-14 | 35.571 | 168,559 | -783 | 0.04% | 5,995,782 |
| 2024-10-10 | 2024-10-08 | 37.313 | 169,342 | +712 | 0.04% | 6,318,630 |
| 2024-10-09 | 2024-10-07 | 43.831 | 168,630 | +214 | 0.04% | 7,391,279 |
| 2024-10-08 | 2024-10-04 | 42.202 | 168,416 | -143 | 0.04% | 7,107,444 |
| 2024-10-07 | 2024-10-03 | 40.347 | 168,559 | -4,983 | 0.04% | 6,800,903 |
| 2024-10-04 | 2024-10-02 | 43.382 | 173,542 | +3,204 | 0.04% | 7,528,563 |
| 2024-10-03 | 2024-09-30 | 40.741 | 170,338 | -1,744 | 0.04% | 6,939,685 |
| 2024-09-30 | 2024-09-26 | 33.829 | 172,082 | -2,883 | 0.04% | 5,821,329 |
| 2024-09-27 | 2024-09-25 | 30.907 | 174,965 | -6,407 | 0.04% | 5,407,594 |
| 2024-09-26 | 2024-09-24 | 29.165 | 181,372 | -7,118 | 0.05% | 5,289,660 |
| 2024-09-25 | 2024-09-23 | 27.816 | 188,490 | +712 | 0.05% | 5,243,046 |
| 2024-09-24 | 2024-09-20 | 27.900 | 187,778 | +783 | 0.05% | 5,239,069 |
| 2024-09-13 | 2024-09-11 | 26.776 | 186,995 | -3,559 | 0.05% | 5,007,063 |
| 2024-09-09 | 2024-09-04 | 26.186 | 190,554 | +4,983 | 0.05% | 4,989,927 |
| 2024-09-03 | 2024-08-30 | 28.434 | 185,571 | -2,848 | 0.05% | 5,276,559 |
| 2024-09-02 | 2024-08-29 | 27.900 | 188,419 | +3,560 | 0.05% | 5,256,953 |
| 2024-08-30 | 2024-08-28 | 27.900 | 184,859 | +6,406 | 0.05% | 5,157,628 |
| 2024-08-28 | 2024-08-26 | 29.221 | 178,453 | -3,559 | 0.04% | 5,214,556 |
| 2024-08-26 | 2024-08-22 | 28.097 | 182,012 | +6,406 | 0.05% | 5,113,994 |
| 2024-08-21 | 2024-08-19 | 30.682 | 175,606 | +3,559 | 0.04% | 5,387,933 |
| 2024-08-07 | 2024-08-05 | 31.525 | 172,047 | -2,491 | 0.04% | 5,423,756 |
| 2024-08-02 | 2024-07-31 | 32.031 | 174,538 | -712 | 0.04% | 5,590,556 |
| 2024-07-25 | 2024-07-23 | 31.356 | 175,250 | -1,210 | 0.04% | 5,495,186 |
| 2024-07-19 | 2024-07-17 | 32.031 | 176,460 | -8,044 | 0.04% | 5,652,119 |
| 2024-07-18 | 2024-07-16 | 29.221 | 184,504 | +3,204 | 0.05% | 5,391,372 |
| 2024-07-12 | 2024-07-10 | 28.996 | 181,300 | -3,559 | 0.05% | 5,256,996 |
| 2024-07-08 | 2024-07-04 | 30.907 | 184,859 | +2,313 | 0.05% | 5,713,385 |
| 2024-07-05 | 2024-07-03 | 31.862 | 182,546 | -2,136 | 0.05% | 5,816,283 |
| 2024-06-26 | 2024-06-24 | 32.424 | 184,682 | +2,136 | 0.05% | 5,988,121 |
| 2024-06-18 | 2024-06-14 | 33.604 | 182,546 | -4,983 | 0.05% | 6,134,281 |
| 2024-06-14 | 2024-06-12 | 31.637 | 187,529 | +2,847 | 0.05% | 5,932,900 |
| 2024-06-13 | 2024-06-11 | 32.199 | 184,682 | +2,848 | 0.05% | 5,946,609 |
| 2024-06-04 | 2024-05-31 | 31.469 | 181,834 | +3,559 | 0.05% | 5,722,072 |
| 2024-05-30 | 2024-05-28 | 33.660 | 178,275 | -6,051 | 0.04% | 6,000,776 |
| 2024-05-28 | 2024-05-24 | 31.974 | 184,326 | +712 | 0.05% | 5,893,714 |
| 2024-05-27 | 2024-05-23 | 33.492 | 183,614 | +2,847 | 0.05% | 6,149,534 |
| 2024-05-23 | 2024-05-21 | 33.885 | 180,767 | +2,136 | 0.05% | 6,125,290 |
| 2024-05-22 | 2024-05-20 | 36.414 | 178,631 | -1,780 | 0.04% | 6,504,621 |
| 2024-05-17 | 2024-05-14 | 34.447 | 180,411 | -1,779 | 0.05% | 6,214,607 |
| 2024-05-14 | 2024-05-10 | 33.997 | 182,190 | -1,780 | 0.05% | 6,193,984 |
| 2024-05-13 | 2024-05-09 | 34.110 | 183,970 | -2,847 | 0.05% | 6,275,176 |
| 2024-05-10 | 2024-05-08 | 32.649 | 186,817 | +1,068 | 0.05% | 6,099,338 |
| 2024-05-08 | 2024-05-06 | 34.054 | 185,749 | +1,779 | 0.05% | 6,325,419 |
| 2024-05-06 | 2024-05-02 | 33.829 | 183,970 | -712 | 0.05% | 6,223,485 |
| 2024-04-30 | 2024-04-26 | 31.019 | 184,682 | -3,559 | 0.05% | 5,728,670 |
| 2024-04-18 | 2024-04-16 | 27.310 | 188,241 | +712 | 0.05% | 5,140,918 |
| 2024-04-16 | 2024-04-12 | 28.884 | 187,529 | +712 | 0.05% | 5,416,537 |
| 2024-04-15 | 2024-04-11 | 31.131 | 186,817 | +2,349 | 0.05% | 5,815,892 |
| 2024-04-08 | 2024-04-03 | 32.312 | 184,468 | +1,424 | 0.05% | 5,960,450 |
| 2024-04-03 | 2024-03-28 | 33.154 | 183,044 | +2,135 | 0.05% | 6,068,728 |
| 2024-04-02 | 2024-03-27 | 33.211 | 180,909 | +2,847 | 0.05% | 6,008,109 |
| 2024-03-27 | 2024-03-25 | 34.840 | 178,062 | +1,068 | 0.04% | 6,203,733 |
| 2024-03-25 | 2024-03-21 | 36.919 | 176,994 | -3,381 | 0.04% | 6,534,526 |
| 2024-03-20 | 2024-03-18 | 35.290 | 180,375 | -2,847 | 0.05% | 6,365,407 |
| 2024-03-18 | 2024-03-14 | 32.649 | 183,222 | +2,847 | 0.05% | 5,981,966 |
| 2024-03-15 | 2024-03-13 | 33.379 | 180,375 | -712 | 0.05% | 6,020,783 |
| 2024-03-14 | 2024-03-12 | 34.559 | 181,087 | -1,779 | 0.05% | 6,258,245 |
| 2024-03-07 | 2024-03-05 | 31.131 | 182,866 | +2,847 | 0.05% | 5,692,892 |
| 2024-03-01 | 2024-02-28 | 34.110 | 180,019 | -356 | 0.05% | 6,140,408 |
| 2024-02-29 | 2024-02-27 | 35.065 | 180,375 | +1,103 | 0.05% | 6,324,863 |
| 2024-02-21 | 2024-02-19 | 33.773 | 179,272 | +1,460 | 0.05% | 6,054,484 |
| 2024-02-20 | 2024-02-16 | 34.896 | 177,812 | -7,759 | 0.04% | 6,205,015 |
| 2024-02-15 | 2024-02-09 | 31.750 | 185,571 | +178 | 0.05% | 5,891,810 |
| 2024-02-14 | 2024-02-07 | 32.424 | 185,393 | -2,848 | 0.05% | 6,011,174 |
| 2024-02-08 | 2024-02-06 | 32.312 | 188,241 | -2,135 | 0.05% | 6,082,362 |
| 2024-01-23 | 2024-01-19 | 39.561 | 190,376 | -534 | 0.05% | 7,531,388 |
| 2024-01-22 | 2024-01-18 | 38.886 | 190,910 | +142 | 0.05% | 7,423,778 |
| 2023-12-20 | 2023-12-18 | 49.338 | 190,768 | +1,780 | 0.05% | 9,412,180 |
| 2023-12-06 | 2023-12-04 | 47.709 | 188,988 | +961 | 0.05% | 9,016,378 |
| 2023-12-04 | 2023-11-30 | 49.057 | 188,027 | +1,779 | 0.05% | 9,224,114 |
| 2023-09-11 | 2023-09-06 | 53.272 | 186,248 | +1,780 | 0.05% | 9,921,792 |
| 2023-08-29 | 2023-08-25 | 51.811 | 184,468 | +178 | 0.05% | 9,557,452 |
| 2023-08-04 | 2023-08-02 | 56.335 | 184,290 | -1,210 | 0.05% | 10,381,888 |
| 2023-08-03 | 2023-08-01 | 58.020 | 185,500 | -890 | 0.05% | 10,762,772 |
| 2023-08-02 | 2023-07-31 | 57.458 | 186,390 | -10,677 | 0.05% | 10,709,670 |
| 2023-08-01 | 2023-07-28 | 56.335 | 197,067 | -926 | 0.05% | 11,101,674 |
| 2023-07-31 | 2023-07-27 | 55.295 | 197,993 | -498 | 0.05% | 10,948,008 |
| 2023-07-27 | 2023-07-25 | 53.778 | 198,491 | +11,745 | 0.05% | 10,674,387 |
| 2023-07-11 | 2023-07-07 | 51.474 | 186,746 | +2,136 | 0.05% | 9,612,513 |
| 2023-07-06 | 2023-07-04 | 54.171 | 184,610 | -712 | 0.05% | 10,000,517 |
| 2023-07-04 | 2023-06-30 | 53.216 | 185,322 | +142 | 0.05% | 9,862,049 |
| 2023-06-23 | 2023-06-20 | 55.464 | 185,180 | +1,068 | 0.05% | 10,270,732 |
| 2023-06-21 | 2023-06-19 | 57.177 | 184,112 | +605 | 0.05% | 10,527,050 |
| 2023-06-20 | 2023-06-16 | 58.723 | 183,507 | +712 | 0.05% | 10,776,038 |
| 2023-06-19 | 2023-06-15 | 57.880 | 182,795 | -2,492 | 0.05% | 10,580,147 |
| 2023-06-15 | 2023-06-13 | 55.295 | 185,287 | -1,779 | 0.05% | 10,245,431 |
| 2023-06-13 | 2023-06-09 | 54.958 | 187,066 | +1,779 | 0.05% | 10,280,729 |
| 2023-06-08 | 2023-06-06 | 54.902 | 185,287 | -3,559 | 0.05% | 10,172,547 |
| 2023-06-05 | 2023-06-01 | 53.328 | 188,846 | +1,175 | 0.05% | 10,070,805 |
| 2023-05-29 | 2023-05-24 | 51.361 | 187,671 | -56,092 | 0.05% | 9,639,035 |
| 2023-04-27 | 2023-04-25 | 53.328 | 243,763 | -1,067 | 0.06% | 12,999,426 |
| 2023-04-14 | 2023-04-12 | 56.615 | 244,830 | +1,067 | 0.06% | 13,861,169 |
| 2023-04-13 | 2023-04-11 | 57.880 | 243,763 | -889 | 0.06% | 14,108,966 |
| 2023-04-11 | 2023-04-04 | 55.351 | 244,652 | +1,779 | 0.06% | 13,541,762 |
| 2023-04-06 | 2023-04-03 | 55.913 | 242,873 | +1,602 | 0.06% | 13,579,773 |
| 2023-04-04 | 2023-03-31 | 55.801 | 241,271 | +890 | 0.06% | 13,463,084 |
| 2023-03-29 | 2023-03-27 | 60.409 | 240,381 | +3,559 | 0.06% | 14,521,075 |
| 2023-03-28 | 2023-03-24 | 62.937 | 236,822 | +2,313 | 0.06% | 14,904,940 |
| 2023-03-27 | 2023-03-23 | 59.285 | 234,509 | -1,779 | 0.06% | 13,902,796 |
| 2023-03-24 | 2023-03-22 | 57.599 | 236,288 | +2,313 | 0.06% | 13,609,924 |
| 2023-03-21 | 2023-03-17 | 57.458 | 233,975 | -4,983 | 0.06% | 13,443,828 |
| 2023-03-20 | 2023-03-16 | 57.458 | 238,958 | +3,203 | 0.06% | 13,730,143 |
| 2023-03-17 | 2023-03-15 | 56.615 | 235,755 | -19,575 | 0.06% | 13,347,384 |
| 2023-03-16 | 2023-03-14 | 51.305 | 255,330 | -711 | 0.06% | 13,099,744 |
| 2023-03-14 | 2023-03-10 | 49.732 | 256,041 | +3,559 | 0.06% | 12,733,358 |
| 2023-03-13 | 2023-03-09 | 50.743 | 252,482 | +40,609 | 0.06% | 12,811,747 |
| 2023-03-10 | 2023-03-08 | 51.361 | 211,873 | +39,150 | 0.05% | 10,882,082 |
| 2023-03-09 | 2023-03-07 | 52.541 | 172,723 | +19,967 | 0.04% | 9,075,111 |
| 2023-02-28 | 2023-02-24 | 52.260 | 152,756 | -356 | 0.04% | 7,983,097 |
| 2023-02-27 | 2023-02-23 | 54.621 | 153,112 | -9,254 | 0.04% | 8,363,069 |
| 2023-02-22 | 2023-02-20 | 57.037 | 162,366 | -3,203 | 0.04% | 9,260,860 |
| 2023-02-20 | 2023-02-16 | 54.564 | 165,569 | -2,136 | 0.04% | 9,034,174 |
| 2023-02-17 | 2023-02-15 | 53.553 | 167,705 | +1,068 | 0.04% | 8,981,091 |
| 2023-02-16 | 2023-02-14 | 55.969 | 166,637 | -1,779 | 0.04% | 9,326,549 |
| 2023-02-15 | 2023-02-13 | 55.295 | 168,416 | +1,779 | 0.04% | 9,312,550 |
| 2023-02-14 | 2023-02-10 | 54.902 | 166,637 | +356 | 0.04% | 9,148,632 |
| 2023-02-13 | 2023-02-09 | 56.615 | 166,281 | +712 | 0.04% | 9,414,079 |
| 2023-02-10 | 2023-02-08 | 54.845 | 165,569 | +640 | 0.04% | 9,080,694 |
| 2023-02-08 | 2023-02-06 | 55.632 | 164,929 | -711 | 0.04% | 9,175,345 |
| 2023-02-07 | 2023-02-03 | 57.880 | 165,640 | +356 | 0.04% | 9,587,218 |
| 2023-02-02 | 2023-01-31 | 58.301 | 165,284 | +5,196 | 0.04% | 9,636,273 |
| 2023-02-01 | 2023-01-30 | 60.830 | 160,088 | +3,203 | 0.04% | 9,738,159 |
| 2023-01-30 | 2023-01-26 | 64.904 | 156,885 | -1,780 | 0.04% | 10,182,480 |
| 2023-01-27 | 2023-01-20 | 62.797 | 158,665 | +28,473 | 0.04% | 9,963,659 |
| 2023-01-26 | 2023-01-19 | 61.532 | 130,192 | +3,915 | 0.03% | 8,011,034 |
| 2023-01-20 | 2023-01-18 | 62.797 | 126,277 | -10,677 | 0.03% | 7,929,795 |
| 2023-01-18 | 2023-01-16 | 64.623 | 136,954 | -10,677 | 0.03% | 8,850,397 |
| 2023-01-17 | 2023-01-13 | 65.045 | 147,631 | -74,741 | 0.04% | 9,602,598 |
| 2023-01-12 | 2023-01-10 | 65.607 | 222,372 | +2,135 | 0.06% | 14,589,055 |
| 2023-01-11 | 2023-01-09 | 65.045 | 220,237 | -1,424 | 0.06% | 14,325,225 |
| 2023-01-10 | 2023-01-06 | 62.516 | 221,661 | +72,250 | 0.06% | 13,857,328 |
| 2023-01-09 | 2023-01-05 | 65.045 | 149,411 | +12,991 | 0.04% | 9,718,377 |
| 2023-01-06 | 2023-01-04 | 66.730 | 136,420 | -1,958 | 0.03% | 9,103,363 |
| 2023-01-05 | 2023-01-03 | 61.813 | 138,378 | +12,101 | 0.03% | 8,553,619 |
| 2023-01-04 | 2022-12-30 | 59.847 | 126,277 | +3,559 | 0.03% | 7,557,254 |
| 2022-12-30 | 2022-12-28 | 61.813 | 122,718 | +7,119 | 0.03% | 7,585,621 |
| 2022-12-28 | 2022-12-22 | 63.640 | 115,599 | +7,830 | 0.03% | 7,356,690 |
| 2022-12-21 | 2022-12-19 | 65.607 | 107,769 | +3,986 | 0.03% | 7,070,350 |
| 2022-12-20 | 2022-12-16 | 70.383 | 103,783 | +17,795 | 0.03% | 7,304,561 |
| 2022-12-19 | 2022-12-15 | 70.524 | 85,988 | +178 | 0.02% | 6,064,175 |
| 2022-12-16 | 2022-12-14 | 72.350 | 85,810 | -10,179 | 0.02% | 6,208,337 |
| 2022-12-15 | 2022-12-13 | 80.638 | 95,989 | +3,559 | 0.02% | 7,740,403 |
| 2022-12-14 | 2022-12-12 | 87.663 | 92,430 | -22,315 | 0.02% | 8,102,662 |
| 2022-12-13 | 2022-12-09 | 86.539 | 114,745 | -499 | 0.03% | 9,929,895 |
| 2022-12-12 | 2022-12-08 | 88.646 | 115,244 | +24,772 | 0.03% | 10,215,929 |
| 2022-12-09 | 2022-12-07 | 78.250 | 90,472 | -64,527 | 0.02% | 7,079,451 |
| 2022-12-08 | 2022-12-06 | 81.060 | 154,999 | -7,438 | 0.04% | 12,564,202 |
| 2022-12-07 | 2022-12-05 | 88.927 | 162,437 | +6,371 | 0.04% | 14,445,044 |
| 2022-12-06 | 2022-12-02 | 64.483 | 156,066 | +69,651 | 0.04% | 10,063,549 |
| 2022-12-05 | 2022-12-01 | 55.857 | 86,415 | -1,068 | 0.02% | 4,826,871 |
| 2022-12-02 | 2022-11-30 | 54.677 | 87,483 | -1,352 | 0.02% | 4,783,290 |
| 2022-12-01 | 2022-11-29 | 52.204 | 88,835 | -178 | 0.02% | 4,637,565 |
| 2022-11-30 | 2022-11-28 | 48.608 | 89,013 | +178 | 0.02% | 4,326,729 |
| 2022-11-25 | 2022-11-23 | 49.844 | 88,835 | +2,135 | 0.02% | 4,427,901 |
| 2022-11-22 | 2022-11-18 | 55.070 | 86,700 | +2,492 | 0.02% | 4,774,582 |
| 2022-11-21 | 2022-11-17 | 55.351 | 84,208 | -356 | 0.02% | 4,661,007 |
| 2022-11-18 | 2022-11-16 | 56.896 | 84,564 | +2,349 | 0.02% | 4,811,392 |
| 2022-11-16 | 2022-11-14 | 52.541 | 82,215 | -3,915 | 0.02% | 4,319,693 |
| 2022-11-14 | 2022-11-10 | 44.225 | 86,130 | -37,371 | 0.02% | 3,809,074 |
| 2022-11-11 | 2022-11-09 | 45.461 | 123,501 | +1,780 | 0.03% | 5,614,475 |
| 2022-11-03 | 2022-11-01 | 43.045 | 121,721 | +39,150 | 0.03% | 5,239,435 |
| 2022-10-26 | 2022-10-24 | 39.392 | 82,571 | -7,118 | 0.02% | 3,252,638 |
| 2022-10-24 | 2022-10-20 | 41.977 | 89,689 | -7,118 | 0.02% | 3,764,870 |
| 2022-10-20 | 2022-10-18 | 41.527 | 96,807 | -356 | 0.02% | 4,020,142 |
| 2022-10-19 | 2022-10-17 | 39.504 | 97,163 | +356 | 0.02% | 3,838,366 |
| 2022-10-10 | 2022-10-06 | 41.415 | 96,807 | +355 | 0.02% | 4,009,262 |
| 2022-10-07 | 2022-10-05 | 42.988 | 96,452 | +285 | 0.02% | 4,146,320 |
| 2022-09-29 | 2022-09-27 | 46.416 | 96,167 | -71,182 | 0.02% | 4,463,713 |
| 2022-09-27 | 2022-09-23 | 47.596 | 167,349 | +71,182 | 0.04% | 7,965,200 |
| 2022-09-02 | 2022-08-31 | 60.128 | 96,167 | +36 | 0.02% | 5,782,292 |
| 2022-08-24 | 2022-08-22 | 58.863 | 96,131 | -2,136 | 0.02% | 5,658,583 |
| 2022-08-10 | 2022-08-08 | 57.739 | 98,267 | +356 | 0.02% | 5,673,874 |
| 2022-08-04 | 2022-08-02 | 56.082 | 97,911 | -249 | 0.02% | 5,491,010 |
| 2022-07-07 | 2022-07-05 | 66.028 | 98,160 | -1,068 | 0.02% | 6,481,307 |
| 2022-07-06 | 2022-07-04 | 65.466 | 99,228 | +1,068 | 0.02% | 6,496,065 |
| 2022-06-29 | 2022-06-27 | 65.747 | 98,160 | -712 | 0.02% | 6,453,727 |
| 2022-06-28 | 2022-06-24 | 61.251 | 98,872 | -2,491 | 0.02% | 6,056,058 |
| 2022-06-24 | 2022-06-22 | 59.987 | 101,363 | -3,381 | 0.03% | 6,080,475 |
| 2022-06-23 | 2022-06-21 | 63.780 | 104,744 | +4,805 | 0.03% | 6,680,596 |
| 2022-06-16 | 2022-06-14 | 59.566 | 99,939 | -18,579 | 0.03% | 5,952,934 |
| 2022-06-15 | 2022-06-13 | 60.268 | 118,518 | -14,236 | 0.03% | 7,142,854 |
| 2022-06-14 | 2022-06-10 | 62.797 | 132,754 | -3,915 | 0.03% | 8,336,530 |
| 2022-06-10 | 2022-06-08 | 61.392 | 136,669 | +2,135 | 0.03% | 8,390,380 |
| 2022-06-09 | 2022-06-07 | 58.020 | 134,534 | +20,358 | 0.03% | 7,805,708 |
| 2022-06-08 | 2022-06-06 | 56.896 | 114,176 | -71,182 | 0.03% | 6,496,210 |
| 2022-06-02 | 2022-05-31 | 59.285 | 185,358 | -356 | 0.05% | 10,988,894 |
| 2022-05-25 | 2022-05-23 | 55.014 | 185,714 | -711 | 0.05% | 10,216,862 |
| 2022-05-24 | 2022-05-20 | 54.340 | 186,425 | +14,236 | 0.05% | 10,130,265 |
| 2022-05-19 | 2022-05-17 | 52.935 | 172,189 | +178 | 0.04% | 9,114,786 |
| 2022-05-18 | 2022-05-16 | 50.294 | 172,011 | -712 | 0.04% | 8,651,062 |
| 2022-05-17 | 2022-05-13 | 48.046 | 172,723 | -356 | 0.04% | 8,298,631 |
| 2022-05-12 | 2022-05-10 | 46.416 | 173,079 | +356 | 0.04% | 8,033,681 |
| 2022-05-11 | 2022-05-06 | 47.990 | 172,723 | +356 | 0.04% | 8,288,925 |
| 2022-05-10 | 2022-05-05 | 51.361 | 172,367 | +356 | 0.04% | 8,853,001 |
| 2022-05-06 | 2022-05-04 | 52.598 | 172,011 | +356 | 0.04% | 9,047,368 |
| 2022-05-03 | 2022-04-28 | 52.879 | 171,655 | +356 | 0.04% | 9,076,873 |
| 2022-04-27 | 2022-04-25 | 52.373 | 171,299 | +356 | 0.04% | 8,971,414 |
| 2022-04-08 | 2022-04-06 | 63.359 | 170,943 | +355 | 0.04% | 10,830,738 |
| 2022-04-07 | 2022-04-04 | 61.813 | 170,588 | -355 | 0.04% | 10,544,630 |
| 2022-04-04 | 2022-03-31 | 57.880 | 170,943 | -1,282 | 0.04% | 9,894,155 |
| 2022-03-31 | 2022-03-29 | 58.863 | 172,225 | -356 | 0.04% | 10,137,723 |
| 2022-03-29 | 2022-03-25 | 55.857 | 172,581 | +72 | 0.04% | 9,639,834 |
| 2022-03-28 | 2022-03-24 | 62.375 | 172,509 | +355 | 0.04% | 10,760,313 |
| 2022-03-25 | 2022-03-23 | 62.375 | 172,154 | +2,349 | 0.04% | 10,738,170 |
| 2022-03-23 | 2022-03-21 | 55.520 | 169,805 | -1,138 | 0.04% | 9,427,523 |
| 2022-03-22 | 2022-03-18 | 54.677 | 170,943 | -1,424 | 0.04% | 9,346,615 |
| 2022-03-21 | 2022-03-17 | 55.351 | 172,367 | +1,779 | 0.04% | 9,540,706 |
| 2022-03-18 | 2022-03-16 | 49.282 | 170,588 | -17,724 | 0.04% | 8,406,946 |
| 2022-03-17 | 2022-03-15 | 44.225 | 188,312 | +19,219 | 0.05% | 8,328,042 |
| 2022-03-15 | 2022-03-11 | 59.004 | 169,093 | -14,236 | 0.04% | 9,977,118 |
| 2022-03-14 | 2022-03-10 | 59.285 | 183,329 | -3,203 | 0.05% | 10,868,605 |
| 2022-03-11 | 2022-03-09 | 57.880 | 186,532 | +11,033 | 0.05% | 10,796,444 |
| 2022-03-10 | 2022-03-08 | 60.830 | 175,499 | -356 | 0.04% | 10,675,611 |
| 2022-03-09 | 2022-03-07 | 62.656 | 175,855 | +7,474 | 0.04% | 11,018,431 |
| 2022-03-03 | 2022-03-01 | 69.259 | 168,381 | -1,068 | 0.04% | 11,661,924 |
| 2022-03-02 | 2022-02-28 | 67.714 | 169,449 | +356 | 0.04% | 11,474,037 |
| 2022-03-01 | 2022-02-25 | 67.854 | 169,093 | -356 | 0.04% | 11,473,686 |
| 2022-02-28 | 2022-02-24 | 66.449 | 169,449 | -1,779 | 0.04% | 11,259,791 |
| 2022-02-25 | 2022-02-23 | 67.433 | 171,228 | +356 | 0.04% | 11,546,390 |
| 2022-02-24 | 2022-02-22 | 67.714 | 170,872 | -3,061 | 0.04% | 11,570,393 |
| 2022-02-22 | 2022-02-18 | 71.647 | 173,933 | +356 | 0.04% | 12,461,845 |
| 2022-02-15 | 2022-02-11 | 71.928 | 173,577 | +356 | 0.04% | 12,485,109 |
| 2022-02-10 | 2022-02-08 | 68.978 | 173,221 | -25,555 | 0.04% | 11,948,468 |
| 2022-02-09 | 2022-02-07 | 70.804 | 198,776 | +25,555 | 0.05% | 14,074,231 |
| 2022-02-08 | 2022-02-04 | 72.069 | 173,221 | -356 | 0.04% | 12,483,837 |
| 2022-02-07 | 2022-01-31 | 69.400 | 173,577 | +4,128 | 0.04% | 12,046,179 |
| 2022-02-04 | 2022-01-27 | 73.052 | 169,449 | -9,965 | 0.04% | 12,378,629 |
| 2022-01-27 | 2022-01-25 | 74.036 | 179,414 | +6,620 | 0.04% | 13,283,029 |
| 2022-01-26 | 2022-01-24 | 77.267 | 172,794 | -7,118 | 0.04% | 13,351,238 |
| 2022-01-24 | 2022-01-20 | 79.093 | 179,912 | +3,345 | 0.04% | 14,229,797 |
| 2022-01-21 | 2022-01-19 | 75.019 | 176,567 | -1,245 | 0.04% | 13,245,885 |
| 2022-01-20 | 2022-01-18 | 76.705 | 177,812 | +3,025 | 0.04% | 13,639,043 |
| 2022-01-14 | 2022-01-12 | 81.341 | 174,787 | -12,457 | 0.04% | 14,217,325 |
| 2022-01-13 | 2022-01-11 | 80.638 | 187,244 | -12,457 | 0.05% | 15,099,063 |
| 2022-01-12 | 2022-01-10 | 81.060 | 199,701 | +3,559 | 0.05% | 16,187,741 |
| 2022-01-11 | 2022-01-07 | 74.879 | 196,142 | +12,101 | 0.05% | 14,686,828 |
| 2022-01-07 | 2022-01-05 | 71.507 | 184,041 | +14,592 | 0.05% | 13,160,202 |
| 2021-12-23 | 2021-12-21 | 80.217 | 169,449 | +58,903 | 0.04% | 13,592,687 |
| 2021-12-17 | 2021-12-15 | 83.167 | 110,546 | -1,423 | 0.03% | 9,193,797 |
| 2021-12-15 | 2021-12-13 | 87.663 | 111,969 | +1,423 | 0.03% | 9,815,503 |
| 2021-12-10 | 2021-12-08 | 82.184 | 110,546 | -498 | 0.03% | 9,085,087 |
| 2021-12-09 | 2021-12-07 | 82.465 | 111,044 | -534 | 0.03% | 9,157,214 |
| 2021-12-07 | 2021-12-03 | 79.515 | 111,578 | +1,388 | 0.03% | 8,872,075 |
| 2021-12-06 | 2021-12-02 | 76.564 | 110,190 | +534 | 0.03% | 8,436,627 |
| 2021-12-03 | 2021-12-01 | 79.515 | 109,656 | +534 | 0.03% | 8,719,248 |
| 2021-11-26 | 2021-11-24 | 86.258 | 109,122 | +214 | 0.03% | 9,412,628 |
| 2021-11-24 | 2021-11-22 | 92.018 | 108,908 | -107 | 0.03% | 10,021,466 |
| 2021-11-23 | 2021-11-19 | 93.001 | 109,015 | -1,780 | 0.03% | 10,138,517 |
| 2021-11-17 | 2021-11-15 | 96.654 | 110,795 | +356 | 0.03% | 10,708,750 |
| 2021-11-12 | 2021-11-10 | 93.282 | 110,439 | -534 | 0.03% | 10,301,981 |
| 2021-11-11 | 2021-11-09 | 87.101 | 110,973 | -3,559 | 0.03% | 9,665,831 |
| 2021-11-10 | 2021-11-08 | 84.291 | 114,532 | +641 | 0.03% | 9,654,022 |
| 2021-11-05 | 2021-11-03 | 86.398 | 113,891 | -106,773 | 0.03% | 9,839,991 |
| 2021-11-04 | 2021-11-02 | 92.299 | 220,664 | +6,406 | 0.05% | 20,366,999 |
| 2021-11-03 | 2021-11-01 | 95.530 | 214,258 | -59,579 | 0.05% | 20,468,035 |
| 2021-11-02 | 2021-10-29 | 106.347 | 273,837 | +61,217 | 0.07% | 29,121,799 |
| 2021-11-01 | 2021-10-28 | 125.032 | 212,620 | -107,485 | 0.05% | 26,584,244 |
| 2021-10-29 | 2021-10-27 | 130.511 | 320,105 | +1,068 | 0.08% | 41,777,107 |
| 2021-10-28 | 2021-10-26 | 139.783 | 319,037 | +1,245 | 0.08% | 44,595,837 |
| 2021-10-22 | 2021-10-20 | 153.831 | 317,792 | +712 | 0.08% | 48,886,311 |
| 2021-10-21 | 2021-10-19 | 145.964 | 317,080 | +712 | 0.08% | 46,282,263 |
| 2021-10-20 | 2021-10-18 | 145.262 | 316,368 | -356 | 0.08% | 45,956,111 |
| 2021-10-12 | 2021-10-08 | 145.262 | 316,724 | -16,052 | 0.08% | 46,007,825 |
| 2021-10-11 | 2021-10-07 | 137.535 | 332,776 | -43,883 | 0.08% | 45,768,310 |
| 2021-10-08 | 2021-10-06 | 131.915 | 376,659 | -177,955 | 0.09% | 49,687,155 |
| 2021-10-07 | 2021-10-05 | 136.130 | 554,614 | +356 | 0.14% | 75,499,625 |
| 2021-10-05 | 2021-09-30 | 142.171 | 554,258 | +356 | 0.14% | 78,799,356 |
| 2021-10-04 | 2021-09-29 | 144.419 | 553,902 | +71,182 | 0.14% | 79,993,783 |
| 2021-09-30 | 2021-09-28 | 144.419 | 482,720 | -533,865 | 0.12% | 69,713,774 |
| 2021-09-28 | 2021-09-24 | 145.543 | 1,016,585 | +356 | 0.25% | 147,956,360 |
| 2021-09-24 | 2021-09-21 | 147.790 | 1,016,229 | -133,324 | 0.25% | 150,188,787 |
| 2021-09-15 | 2021-09-13 | 155.236 | 1,149,553 | +534 | 0.28% | 178,452,018 |
| 2021-09-01 | 2021-08-30 | 157.905 | 1,149,019 | -356 | 0.28% | 181,436,102 |
| 2021-08-30 | 2021-08-26 | 152.707 | 1,149,375 | -3,203 | 0.28% | 175,517,925 |
| 2021-08-27 | 2021-08-25 | 168.723 | 1,152,578 | +3,559 | 0.28% | 194,465,928 |
| 2021-08-25 | 2021-08-23 | 169.706 | 1,149,019 | -191,337 | 0.28% | 194,995,384 |
| 2021-08-24 | 2021-08-20 | 163.806 | 1,340,356 | -105,705 | 0.33% | 219,557,815 |
| 2021-08-17 | 2021-08-13 | 199.770 | 1,446,061 | +178 | 0.35% | 288,879,282 |
| 2021-08-12 | 2021-08-10 | 208.620 | 1,445,883 | -356 | 0.35% | 301,640,597 |
| 2021-08-10 | 2021-08-06 | 202.860 | 1,446,239 | +178 | 0.35% | 293,384,691 |
| 2021-08-09 | 2021-08-05 | 207.918 | 1,446,061 | +356 | 0.35% | 300,661,981 |
| 2021-08-06 | 2021-08-04 | 218.876 | 1,445,705 | -498 | 0.35% | 316,429,761 |
| 2021-08-05 | 2021-08-03 | 206.654 | 1,446,203 | -178 | 0.35% | 298,862,976 |
| 2021-08-03 | 2021-07-30 | 203.703 | 1,446,381 | -890 | 0.35% | 294,632,667 |
| 2021-08-02 | 2021-07-29 | 209.042 | 1,447,271 | -143 | 0.35% | 302,540,122 |
| 2021-07-30 | 2021-07-28 | 195.977 | 1,447,414 | -178 | 0.35% | 283,659,389 |
| 2021-07-29 | 2021-07-27 | 187.126 | 1,447,592 | -355,731 | 0.35% | 270,882,273 |
| 2021-07-27 | 2021-07-23 | 201.456 | 1,803,323 | -178 | 0.44% | 363,289,512 |
| 2021-07-26 | 2021-07-22 | 214.661 | 1,803,501 | +71 | 0.44% | 387,141,678 |
| 2021-07-23 | 2021-07-21 | 214.521 | 1,803,430 | -91,825 | 0.44% | 386,873,082 |
| 2021-07-22 | 2021-07-20 | 225.760 | 1,895,255 | +178 | 0.46% | 427,871,849 |
| 2021-07-21 | 2021-07-19 | 234.751 | 1,895,077 | +178 | 0.46% | 444,870,386 |
| 2021-07-20 | 2021-07-16 | 234.891 | 1,894,899 | +926 | 0.46% | 445,094,806 |
| 2021-07-16 | 2021-07-14 | 245.427 | 1,893,973 | -143 | 0.46% | 464,832,917 |
| 2021-07-14 | 2021-07-12 | 241.634 | 1,894,116 | +534 | 0.46% | 457,683,447 |
| 2021-07-12 | 2021-07-08 | 231.800 | 1,893,582 | -925 | 0.46% | 438,933,014 |
| 2021-07-09 | 2021-07-07 | 241.353 | 1,894,507 | +142 | 0.46% | 457,245,627 |
| 2021-07-08 | 2021-07-06 | 245.287 | 1,894,365 | -712 | 0.46% | 464,662,995 |
| 2021-06-29 | 2021-06-25 | 269.731 | 1,895,077 | -1,423 | 0.46% | 511,161,665 |
| 2021-06-25 | 2021-06-23 | 259.757 | 1,896,500 | +711 | 0.46% | 492,628,967 |
| 2021-06-21 | 2021-06-17 | 245.708 | 1,895,789 | +356 | 0.46% | 465,811,273 |
| 2021-06-18 | 2021-06-16 | 245.849 | 1,895,433 | -7,759 | 0.46% | 465,990,081 |
| 2021-06-17 | 2021-06-15 | 246.551 | 1,903,192 | +214 | 0.47% | 469,234,473 |
| 2021-06-16 | 2021-06-11 | 250.625 | 1,902,978 | -1,068 | 0.47% | 476,934,571 |
| 2021-06-10 | 2021-06-08 | 252.452 | 1,904,046 | -534 | 0.47% | 480,679,610 |
| 2021-06-09 | 2021-06-07 | 251.468 | 1,904,580 | -3,843 | 0.47% | 478,941,464 |
| 2021-06-08 | 2021-06-04 | 255.683 | 1,908,423 | +3,843 | 0.47% | 487,951,005 |
| 2021-06-07 | 2021-06-03 | 255.402 | 1,904,580 | -711 | 0.47% | 486,433,285 |
| 2021-06-02 | 2021-05-31 | 255.964 | 1,905,291 | -1,246 | 0.47% | 487,685,536 |
| 2021-06-01 | 2021-05-28 | 250.485 | 1,906,537 | +248,781 | 0.47% | 477,558,707 |
| 2021-05-31 | 2021-05-27 | 248.659 | 1,657,756 | -534 | 0.41% | 412,215,256 |
| 2021-05-28 | 2021-05-26 | 248.518 | 1,658,290 | +356 | 0.41% | 412,115,075 |
| 2021-05-26 | 2021-05-24 | 252.733 | 1,657,934 | +356 | 0.41% | 419,014,052 |
| 2021-05-25 | 2021-05-21 | 257.369 | 1,657,578 | +5,445 | 0.41% | 426,608,623 |
| 2021-05-14 | 2021-05-12 | 244.725 | 1,652,133 | -213 | 0.40% | 404,318,248 |
| 2021-05-13 | 2021-05-11 | 243.601 | 1,652,346 | +213 | 0.40% | 402,513,335 |
| 2021-05-11 | 2021-05-07 | 242.899 | 1,652,133 | -4,769 | 0.40% | 401,300,948 |
| 2021-05-10 | 2021-05-06 | 247.816 | 1,656,902 | +178 | 0.41% | 410,606,282 |
| 2021-05-05 | 2021-05-03 | 256.245 | 1,656,724 | -36 | 0.41% | 424,526,870 |
| 2021-05-04 | 2021-04-30 | 255.683 | 1,656,760 | -1,779 | 0.41% | 423,605,095 |
| 2021-04-29 | 2021-04-27 | 273.384 | 1,658,539 | +71 | 0.41% | 453,417,952 |
| 2021-04-28 | 2021-04-26 | 274.508 | 1,658,468 | -355,910 | 0.41% | 455,262,461 |
| 2021-04-27 | 2021-04-23 | 280.268 | 2,014,378 | -2,883 | 0.49% | 564,565,137 |
| 2021-04-26 | 2021-04-22 | 273.805 | 2,017,261 | -71 | 0.49% | 552,336,976 |
| 2021-04-23 | 2021-04-21 | 270.434 | 2,017,332 | +71 | 0.49% | 545,554,695 |
| 2021-04-21 | 2021-04-19 | 272.401 | 2,017,261 | -71 | 0.49% | 549,503,025 |
| 2021-04-14 | 2021-04-12 | 276.194 | 2,017,332 | -1,779 | 0.49% | 557,174,302 |
| 2021-04-12 | 2021-04-08 | 284.342 | 2,019,111 | -285 | 0.49% | 574,117,638 |
| 2021-04-08 | 2021-04-01 | 290.242 | 2,019,396 | -249 | 0.49% | 586,113,865 |
| 2021-04-07 | 2021-03-31 | 273.946 | 2,019,645 | +71 | 0.49% | 553,273,458 |
| 2021-03-31 | 2021-03-29 | 265.236 | 2,019,574 | +320 | 0.49% | 535,663,368 |
| 2021-03-30 | 2021-03-26 | 268.888 | 2,019,254 | -71 | 0.49% | 542,954,044 |
| 2021-03-26 | 2021-03-24 | 270.855 | 2,019,325 | -7,616 | 0.49% | 546,944,725 |
| 2021-03-25 | 2021-03-23 | 272.120 | 2,026,941 | -7,759 | 0.50% | 551,570,353 |
| 2021-03-23 | 2021-03-19 | 282.094 | 2,034,700 | -463 | 0.50% | 573,976,723 |
| 2021-03-22 | 2021-03-18 | 286.871 | 2,035,163 | +5,161 | 0.50% | 583,828,273 |
| 2021-03-18 | 2021-03-16 | 286.309 | 2,030,002 | +427 | 0.50% | 581,206,994 |
| 2021-03-17 | 2021-03-15 | 265.938 | 2,029,575 | +1,780 | 0.50% | 539,741,616 |
| 2021-03-16 | 2021-03-12 | 272.401 | 2,027,795 | -641 | 0.50% | 552,372,493 |
| 2021-03-15 | 2021-03-11 | 276.475 | 2,028,436 | -36 | 0.50% | 560,811,086 |
| 2021-03-12 | 2021-03-10 | 264.393 | 2,028,472 | +36 | 0.50% | 536,313,616 |
| 2021-03-11 | 2021-03-09 | 268.467 | 2,028,436 | +35 | 0.50% | 544,568,082 |
| 2021-03-10 | 2021-03-08 | 269.310 | 2,028,401 | -9,538 | 0.50% | 546,268,446 |
| 2021-03-09 | 2021-03-05 | 292.490 | 2,037,939 | -3,203 | 0.50% | 596,076,626 |
| 2021-03-08 | 2021-03-04 | 300.919 | 2,041,142 | -997 | 0.50% | 614,218,470 |
| 2021-03-04 | 2021-03-02 | 316.653 | 2,042,139 | -391 | 0.50% | 646,650,172 |
| 2021-03-03 | 2021-03-01 | 322.273 | 2,042,530 | -748 | 0.50% | 658,251,783 |
| 2021-03-02 | 2021-02-26 | 314.968 | 2,043,278 | -427 | 0.50% | 643,566,240 |
| 2021-03-01 | 2021-02-25 | 331.264 | 2,043,705 | -4,626 | 0.50% | 677,005,497 |
| 2021-02-26 | 2021-02-24 | 328.173 | 2,048,331 | +1,743 | 0.50% | 672,207,204 |
| 2021-02-25 | 2021-02-23 | 348.965 | 2,046,588 | -1,423 | 0.50% | 714,187,429 |
| 2021-02-24 | 2021-02-22 | 343.626 | 2,048,011 | -3,168 | 0.50% | 703,750,837 |
| 2021-02-23 | 2021-02-19 | 373.690 | 2,051,179 | +4,627 | 0.50% | 766,505,693 |
| 2021-02-22 | 2021-02-18 | 378.186 | 2,046,552 | -1,957 | 0.50% | 773,976,948 |
| 2021-02-19 | 2021-02-17 | 389.706 | 2,048,509 | -4,022 | 0.50% | 798,315,423 |
| 2021-02-18 | 2021-02-16 | 388.582 | 2,052,531 | +4,911 | 0.50% | 797,576,019 |
| 2021-02-17 | 2021-02-11 | 359.642 | 2,047,620 | +25,875 | 0.50% | 736,409,724 |
| 2021-02-16 | 2021-02-09 | 293.614 | 2,021,745 | +142 | 0.50% | 593,612,244 |
| 2021-02-10 | 2021-02-08 | 289.399 | 2,021,603 | +712 | 0.50% | 585,050,400 |
| 2021-02-08 | 2021-02-04 | 311.034 | 2,020,891 | -249 | 0.49% | 628,565,721 |
| 2021-02-05 | 2021-02-03 | 313.001 | 2,021,140 | -4,378 | 0.49% | 632,618,328 |
| 2021-02-04 | 2021-02-02 | 294.176 | 2,025,518 | +7,688 | 0.50% | 595,858,269 |
| 2021-02-03 | 2021-02-01 | 273.524 | 2,017,830 | +1,139 | 0.49% | 551,925,821 |
| 2021-02-02 | 2021-01-29 | 270.715 | 2,016,691 | -178 | 0.49% | 545,947,977 |
| 2021-02-01 | 2021-01-28 | 275.491 | 2,016,869 | +605 | 0.49% | 555,629,724 |
| 2021-01-29 | 2021-01-27 | 265.517 | 2,016,264 | -356 | 0.49% | 535,351,947 |
| 2021-01-28 | 2021-01-26 | 262.145 | 2,016,620 | -2,491,225 | 0.49% | 528,647,151 |
| 2021-01-22 | 2021-01-20 | 260.459 | 4,507,845 | -3,382 | 1.10% | 1,174,110,281 |
| 2021-01-21 | 2021-01-19 | 247.816 | 4,511,227 | -14,841 | 1.10% | 1,117,952,749 |
| 2021-01-20 | 2021-01-18 | 238.544 | 4,526,068 | +2,634 | 1.11% | 1,079,664,811 |
| 2021-01-19 | 2021-01-15 | 227.726 | 4,523,434 | -107 | 1.11% | 1,030,104,915 |
| 2021-01-18 | 2021-01-14 | 231.238 | 4,523,541 | +569 | 1.11% | 1,046,016,532 |
| 2021-01-14 | 2021-01-12 | 239.527 | 4,522,972 | -142 | 1.11% | 1,083,374,151 |
| 2021-01-13 | 2021-01-11 | 239.527 | 4,523,114 | +10,749 | 1.11% | 1,083,408,163 |
| 2021-01-11 | 2021-01-07 | 247.675 | 4,512,365 | +10,001 | 1.11% | 1,117,600,843 |
| 2021-01-04 | 2020-12-29 | 252.171 | 4,502,364 | +747 | 1.10% | 1,135,364,322 |
| 2020-12-29 | 2020-12-24 | 251.047 | 4,501,617 | -712 | 1.10% | 1,130,116,670 |
| 2020-12-28 | 2020-12-22 | 248.659 | 4,502,329 | +712 | 1.10% | 1,119,542,745 |
| 2020-12-23 | 2020-12-21 | 255.261 | 4,501,617 | +142 | 1.10% | 1,149,088,970 |
| 2020-12-22 | 2020-12-18 | 256.947 | 4,501,475 | -71 | 1.10% | 1,156,641,404 |
| 2020-12-21 | 2020-12-17 | 252.311 | 4,501,546 | -925 | 1.10% | 1,135,790,446 |
| 2020-12-17 | 2020-12-15 | 247.956 | 4,502,471 | +35 | 1.10% | 1,116,415,405 |
| 2020-12-16 | 2020-12-14 | 248.097 | 4,502,436 | -213 | 1.10% | 1,117,039,251 |
| 2020-12-15 | 2020-12-11 | 248.940 | 4,502,649 | -3,275 | 1.10% | 1,120,887,426 |
| 2020-12-14 | 2020-12-10 | 249.361 | 4,505,924 | +463,395 | 1.10% | 1,123,601,748 |
| 2020-12-11 | 2020-12-09 | 258.493 | 4,042,529 | +427,305 | 0.99% | 1,044,963,578 |
| 2020-12-10 | 2020-12-08 | 257.088 | 3,615,224 | +551,660 | 0.89% | 929,429,575 |
| 2020-12-09 | 2020-12-07 | 260.600 | 3,063,564 | +427,092 | 0.75% | 798,364,207 |
| 2020-12-08 | 2020-12-04 | 260.459 | 2,636,472 | +427,091 | 0.65% | 686,693,726 |
| 2020-12-07 | 2020-12-03 | 263.129 | 2,209,381 | +470,976 | 0.54% | 581,351,207 |
| 2020-12-02 | 2020-11-30 | 266.500 | 1,738,405 | -356 | 0.43% | 463,285,257 |
| 2020-12-01 | 2020-11-27 | 260.178 | 1,738,761 | -1,068 | 0.43% | 452,387,982 |
| 2020-11-30 | 2020-11-26 | 255.402 | 1,739,829 | +211,731 | 0.43% | 444,355,573 |
| 2020-11-27 | 2020-11-25 | 254.418 | 1,528,098 | +563,583 | 0.37% | 388,776,355 |
| 2020-11-26 | 2020-11-24 | 272.962 | 964,515 | +534 | 0.24% | 263,276,426 |
| 2020-11-25 | 2020-11-23 | 278.160 | 963,981 | +409,367 | 0.24% | 268,141,387 |
| 2020-11-24 | 2020-11-20 | 284.623 | 554,614 | +391,572 | 0.14% | 157,855,768 |
| 2020-11-23 | 2020-11-19 | 292.209 | 163,042 | +126,882 | 0.04% | 47,642,332 |
| 2020-11-20 | 2020-11-18 | 293.052 | 36,160 | +12,421 | 0.01% | 10,596,755 |
| 2020-11-16 | 2020-11-12 | 280.970 | 23,739 | +71 | 0.01% | 6,669,950 |
| 2020-11-13 | 2020-11-11 | 270.574 | 23,668 | -356 | 0.01% | 6,403,951 |
| 2020-11-11 | 2020-11-09 | 290.523 | 24,024 | +356 | 0.01% | 6,979,528 |
| 2020-11-10 | 2020-11-06 | 291.085 | 23,668 | +71 | 0.01% | 6,889,402 |
| 2020-11-03 | 2020-10-30 | 280.970 | 23,597 | -7,118 | 0.01% | 6,630,053 |
| 2020-10-29 | 2020-10-27 | 282.656 | 30,715 | -356 | 0.01% | 8,681,778 |
| 2020-10-23 | 2020-10-21 | 289.118 | 31,071 | -712 | 0.01% | 8,983,194 |
| 2020-10-20 | 2020-10-16 | 280.970 | 31,783 | -284 | 0.01% | 8,930,074 |
| 2020-10-19 | 2020-10-15 | 280.268 | 32,067 | +355 | 0.01% | 8,987,345 |
| 2020-10-16 | 2020-10-14 | 284.061 | 31,712 | +72 | 0.01% | 9,008,137 |
| 2020-10-15 | 2020-10-12 | 286.590 | 31,640 | -712 | 0.01% | 9,067,693 |
| 2020-10-14 | 2020-10-09 | 275.351 | 32,352 | -1,246 | 0.01% | 8,908,147 |
| 2020-10-12 | 2020-10-08 | 277.037 | 33,598 | -534 | 0.01% | 9,307,875 |
| 2020-10-09 | 2020-10-07 | 277.458 | 34,132 | +356 | 0.01% | 9,470,197 |
| 2020-10-08 | 2020-10-06 | 280.408 | 33,776 | +71 | 0.01% | 9,471,068 |
| 2020-10-07 | 2020-10-05 | 278.160 | 33,705 | -711 | 0.01% | 9,375,398 |
| 2020-10-06 | 2020-09-30 | 278.863 | 34,416 | +2,954 | 0.01% | 9,597,345 |
| 2020-09-30 | 2020-09-28 | 300.076 | 31,462 | -36 | 0.01% | 9,440,995 |
| 2020-09-11 | 2020-09-09 | 308.786 | 31,498 | -3,488 | 0.01% | 9,726,148 |
| 2020-09-09 | 2020-09-07 | 309.629 | 34,986 | -1,068 | 0.01% | 10,832,684 |
| 2020-09-08 | 2020-09-04 | 312.720 | 36,054 | -8,364 | 0.01% | 11,274,799 |
| 2020-09-04 | 2020-09-02 | 328.173 | 44,418 | +3,132 | 0.01% | 14,576,794 |
| 2020-09-01 | 2020-08-28 | 318.339 | 41,286 | +1,602 | 0.01% | 13,142,951 |
| 2020-08-31 | 2020-08-27 | 313.844 | 39,684 | -213 | 0.01% | 12,454,572 |
| 2020-08-28 | 2020-08-26 | 303.167 | 39,897 | +1,850 | 0.01% | 12,095,445 |
| 2020-08-27 | 2020-08-25 | 297.266 | 38,047 | -107 | 0.01% | 11,310,095 |
| 2020-08-26 | 2020-08-24 | 302.043 | 38,154 | +178 | 0.01% | 11,524,145 |
| 2020-08-25 | 2020-08-21 | 309.067 | 37,976 | +356 | 0.01% | 11,737,135 |
| 2020-08-21 | 2020-08-19 | 325.925 | 37,620 | +1,068 | 0.01% | 12,261,313 |
| 2020-08-19 | 2020-08-17 | 326.487 | 36,552 | -2,029 | 0.01% | 11,933,764 |
| 2020-08-17 | 2020-08-13 | 328.735 | 38,581 | -2,384 | 0.01% | 12,682,928 |
| 2020-08-14 | 2020-08-12 | 329.859 | 40,965 | -4,520 | 0.01% | 13,512,672 |
| 2020-08-13 | 2020-08-11 | 339.131 | 45,485 | +4,128 | 0.01% | 15,425,372 |
| 2020-08-12 | 2020-08-10 | 352.618 | 41,357 | +712 | 0.01% | 14,583,203 |
| 2020-08-11 | 2020-08-07 | 363.294 | 40,645 | -712 | 0.01% | 14,766,101 |
| 2020-08-10 | 2020-08-06 | 373.409 | 41,357 | +783 | 0.01% | 15,443,090 |
| 2020-08-07 | 2020-08-05 | 369.195 | 40,574 | +143 | 0.01% | 14,979,709 |
| 2020-08-06 | 2020-08-04 | 369.195 | 40,431 | +71 | 0.01% | 14,926,914 |
| 2020-08-05 | 2020-08-03 | 373.690 | 40,360 | -3,559 | 0.01% | 15,082,140 |
| 2020-08-04 | 2020-07-31 | 372.004 | 43,919 | +4,271 | 0.01% | 16,338,065 |
| 2020-08-03 | 2020-07-30 | 362.451 | 39,648 | +2,989 | 0.01% | 14,370,477 |
| 2020-07-30 | 2020-07-28 | 331.826 | 36,659 | -6,050 | 0.01% | 12,164,400 |
| 2020-07-29 | 2020-07-27 | 321.149 | 42,709 | +2,278 | 0.01% | 13,715,948 |
| 2020-07-28 | 2020-07-24 | 329.297 | 40,431 | -4,947 | 0.01% | 13,313,808 |
| 2020-07-24 | 2020-07-22 | 339.131 | 45,378 | -11,354 | 0.01% | 15,389,085 |
| 2020-07-23 | 2020-07-21 | 352.056 | 56,732 | +15,624 | 0.01% | 19,972,818 |
| 2020-07-22 | 2020-07-20 | 321.149 | 41,108 | +3,488 | 0.01% | 13,201,788 |
| 2020-07-21 | 2020-07-17 | 327.049 | 37,620 | -1,317 | 0.01% | 12,303,593 |
| 2020-07-20 | 2020-07-16 | 316.653 | 38,937 | -13,026 | 0.01% | 12,329,532 |
| 2020-07-17 | 2020-07-15 | 330.983 | 51,963 | -747 | 0.01% | 17,198,861 |
| 2020-07-16 | 2020-07-14 | 335.759 | 52,710 | -6,335 | 0.01% | 17,697,874 |
| 2020-07-15 | 2020-07-13 | 352.618 | 59,045 | -8,934 | 0.02% | 20,820,302 |
| 2020-07-14 | 2020-07-10 | 354.022 | 67,979 | -249 | 0.02% | 24,066,088 |
| 2020-07-13 | 2020-07-09 | 361.609 | 68,228 | +6,620 | 0.02% | 24,671,830 |
| 2020-07-10 | 2020-07-08 | 348.403 | 61,608 | +6,940 | 0.02% | 21,464,411 |
| 2020-07-09 | 2020-07-07 | 340.536 | 54,668 | -2,313 | 0.01% | 18,616,412 |
| 2020-07-08 | 2020-07-06 | 340.536 | 56,981 | -2,456 | 0.02% | 19,404,072 |
| 2020-07-07 | 2020-07-03 | 340.255 | 59,437 | +2,527 | 0.02% | 20,223,728 |
| 2020-07-06 | 2020-07-02 | 341.660 | 56,910 | +4,200 | 0.01% | 19,443,854 |
| 2020-07-03 | 2020-06-30 | 331.264 | 52,710 | -712 | 0.01% | 17,460,915 |
| 2020-07-02 | 2020-06-29 | 330.702 | 53,422 | -5,090 | 0.01% | 17,666,755 |
| 2020-06-30 | 2020-06-26 | 336.883 | 58,512 | -2,989 | 0.02% | 19,711,710 |
| 2020-06-29 | 2020-06-24 | 323.116 | 61,501 | +4,413 | 0.02% | 19,871,937 |
| 2020-06-26 | 2020-06-23 | 316.653 | 57,088 | -2,313 | 0.02% | 18,077,107 |
| 2020-06-24 | 2020-06-22 | 312.720 | 59,401 | +2,349 | 0.02% | 18,575,867 |
| 2020-06-23 | 2020-06-19 | 316.653 | 57,052 | +818 | 0.02% | 18,065,707 |
| 2020-06-22 | 2020-06-18 | 319.744 | 56,234 | +2,207 | 0.01% | 17,980,486 |
| 2020-06-19 | 2020-06-17 | 312.720 | 54,027 | +5,445 | 0.01% | 16,895,311 |
| 2020-06-18 | 2020-06-16 | 317.215 | 48,582 | +3,595 | 0.01% | 15,410,954 |
| 2020-06-17 | 2020-06-15 | 302.324 | 44,987 | +3,524 | 0.01% | 13,600,644 |
| 2020-06-16 | 2020-06-12 | 313.001 | 41,463 | +6,192 | 0.01% | 12,977,950 |
| 2020-06-15 | 2020-06-11 | 288.556 | 35,271 | -711 | 0.01% | 10,177,671 |
| 2020-06-12 | 2020-06-10 | 286.590 | 35,982 | +106 | 0.01% | 10,312,065 |
| 2020-06-11 | 2020-06-09 | 283.780 | 35,876 | +1,709 | 0.01% | 10,180,886 |
| 2020-06-10 | 2020-06-08 | 283.780 | 34,167 | -1,246 | 0.01% | 9,695,906 |
| 2020-06-09 | 2020-06-05 | 296.704 | 35,413 | +712 | 0.01% | 10,507,196 |
| 2020-06-08 | 2020-06-04 | 301.200 | 34,701 | +213 | 0.01% | 10,451,941 |
| 2020-06-05 | 2020-06-03 | 307.943 | 34,488 | +677 | 0.01% | 10,620,348 |
| 2020-06-04 | 2020-06-02 | 300.076 | 33,811 | +1,067 | 0.01% | 10,145,874 |
| 2020-06-03 | 2020-06-01 | 296.985 | 32,744 | +2,243 | 0.01% | 9,724,492 |
| 2020-06-02 | 2020-05-29 | 286.871 | 30,501 | -356 | 0.01% | 8,749,838 |
| 2020-05-29 | 2020-05-27 | 284.342 | 30,857 | +249 | 0.01% | 8,773,935 |
| 2020-05-27 | 2020-05-25 | 280.689 | 30,608 | -712 | 0.01% | 8,591,334 |
| 2020-05-26 | 2020-05-22 | 282.375 | 31,320 | +356 | 0.01% | 8,843,985 |
| 2020-05-25 | 2020-05-21 | 295.300 | 30,964 | +534 | 0.01% | 9,143,658 |
| 2020-05-22 | 2020-05-20 | 298.390 | 30,430 | +1,601 | 0.01% | 9,080,017 |
| 2020-05-21 | 2020-05-19 | 283.780 | 28,829 | -356 | 0.01% | 8,181,089 |
| 2020-05-20 | 2020-05-18 | 288.837 | 29,185 | +1,566 | 0.01% | 8,429,717 |
| 2020-05-19 | 2020-05-15 | 315.529 | 27,619 | -4,555 | 0.01% | 8,714,609 |
| 2020-05-18 | 2020-05-14 | 314.125 | 32,174 | +712 | 0.01% | 10,106,646 |
| 2020-05-15 | 2020-05-13 | 328.173 | 31,462 | -2,527 | 0.01% | 10,324,983 |
| 2020-05-14 | 2020-05-12 | 325.082 | 33,989 | +3,203 | 0.01% | 11,049,228 |
| 2020-05-13 | 2020-05-11 | 306.819 | 30,786 | +427 | 0.01% | 9,445,742 |
| 2020-05-12 | 2020-05-08 | 304.572 | 30,359 | +1,815 | 0.01% | 9,246,490 |
| 2020-05-11 | 2020-05-07 | 300.638 | 28,544 | -356 | 0.01% | 8,581,413 |
| 2020-05-08 | 2020-05-06 | 296.424 | 28,900 | -2,100 | 0.01% | 8,566,639 |
| 2020-05-06 | 2020-05-04 | 295.019 | 31,000 | +712 | 0.01% | 9,145,578 |
| 2020-05-05 | 2020-04-29 | 301.762 | 30,288 | -1,566 | 0.01% | 9,139,766 |
| 2020-05-04 | 2020-04-28 | 320.587 | 31,854 | -2,847 | 0.01% | 10,211,976 |
| 2020-04-29 | 2020-04-27 | 320.306 | 34,701 | -1,068 | 0.01% | 11,114,937 |
| 2020-04-28 | 2020-04-24 | 312.439 | 35,769 | +2,598 | 0.01% | 11,175,624 |
| 2020-04-27 | 2020-04-23 | 314.125 | 33,171 | -2,313 | 0.01% | 10,419,828 |
| 2020-04-24 | 2020-04-22 | 322.273 | 35,484 | +6,869 | 0.01% | 11,435,527 |
| 2020-04-23 | 2020-04-21 | 300.638 | 28,615 | -3,239 | 0.01% | 8,602,758 |
| 2020-04-22 | 2020-04-20 | 293.895 | 31,854 | -36 | 0.01% | 9,361,724 |
| 2020-04-21 | 2020-04-17 | 269.731 | 31,890 | -2,669 | 0.01% | 8,601,733 |
| 2020-04-20 | 2020-04-16 | 277.037 | 34,559 | -783 | 0.01% | 9,574,107 |
| 2020-04-17 | 2020-04-15 | 264.814 | 35,342 | -4,164 | 0.01% | 9,359,069 |
| 2020-04-16 | 2020-04-14 | 253.576 | 39,506 | +1,780 | 0.01% | 10,017,756 |
| 2020-04-15 | 2020-04-09 | 241.213 | 37,726 | -8,542 | 0.01% | 9,099,997 |
| 2020-04-14 | 2020-04-08 | 243.039 | 46,268 | +3,879 | 0.01% | 11,244,937 |
| 2020-04-09 | 2020-04-07 | 234.610 | 42,389 | +1,068 | 0.01% | 9,944,886 |
| 2020-04-08 | 2020-04-06 | 237.420 | 41,321 | +6,762 | 0.01% | 9,810,423 |
| 2020-04-07 | 2020-04-03 | 228.569 | 34,559 | -1,566 | 0.01% | 7,899,124 |
| 2020-04-06 | 2020-04-02 | 221.966 | 36,125 | -4,271 | 0.01% | 8,018,537 |
| 2020-04-02 | 2020-03-31 | 203.141 | 40,396 | -356 | 0.01% | 8,206,101 |
| 2020-03-31 | 2020-03-27 | 198.646 | 40,752 | -4,626 | 0.01% | 8,095,218 |
| 2020-03-30 | 2020-03-26 | 192.184 | 45,378 | -1,424 | 0.01% | 8,720,907 |
| 2020-03-26 | 2020-03-24 | 180.242 | 46,802 | -178 | 0.01% | 8,435,702 |
| 2020-03-24 | 2020-03-20 | 178.416 | 46,980 | -392 | 0.01% | 8,381,986 |
| 2020-03-23 | 2020-03-19 | 167.318 | 47,372 | +4,627 | 0.01% | 7,926,175 |
| 2020-03-20 | 2020-03-18 | 176.028 | 42,745 | -6,762 | 0.01% | 7,524,308 |
| 2020-03-19 | 2020-03-17 | 183.474 | 49,507 | +712 | 0.01% | 9,083,223 |
| 2020-03-18 | 2020-03-16 | 185.440 | 48,795 | -926 | 0.01% | 9,048,559 |
| 2020-03-17 | 2020-03-13 | 198.224 | 49,721 | -1,067 | 0.01% | 9,855,917 |
| 2020-03-16 | 2020-03-12 | 197.943 | 50,788 | -11,994 | 0.01% | 10,053,153 |
| 2020-03-12 | 2020-03-10 | 204.546 | 62,782 | -178 | 0.02% | 12,841,824 |
| 2020-03-11 | 2020-03-09 | 197.803 | 62,960 | -250 | 0.02% | 12,453,676 |
| 2020-03-10 | 2020-03-06 | 209.885 | 63,210 | -4,093 | 0.02% | 13,266,812 |
| 2020-03-09 | 2020-03-05 | 210.728 | 67,303 | -7,402 | 0.02% | 14,182,600 |
| 2020-03-06 | 2020-03-04 | 213.116 | 74,705 | -3,204 | 0.02% | 15,920,820 |
| 2020-03-05 | 2020-03-03 | 214.802 | 77,909 | +5,375 | 0.02% | 16,734,984 |
| 2020-03-04 | 2020-03-02 | 213.116 | 72,534 | -3,026 | 0.02% | 15,458,146 |
| 2020-03-03 | 2020-02-28 | 213.959 | 75,560 | -7,474 | 0.02% | 16,166,725 |
| 2020-03-02 | 2020-02-27 | 218.314 | 83,034 | +11,923 | 0.02% | 18,127,469 |
| 2020-02-28 | 2020-02-26 | 210.306 | 71,111 | +2,848 | 0.02% | 14,955,081 |
| 2020-02-27 | 2020-02-25 | 211.009 | 68,263 | +1,352 | 0.02% | 14,404,079 |
| 2020-02-26 | 2020-02-24 | 208.761 | 66,911 | -3,559 | 0.02% | 13,968,395 |
| 2020-02-25 | 2020-02-21 | 217.752 | 70,470 | -4,093 | 0.02% | 15,344,974 |
| 2020-02-24 | 2020-02-20 | 217.049 | 74,563 | -48,226 | 0.02% | 16,183,857 |
| 2020-02-21 | 2020-02-19 | 220.140 | 122,789 | +427 | 0.03% | 27,030,784 |
| 2020-02-20 | 2020-02-18 | 220.843 | 122,362 | +4,378 | 0.03% | 27,022,735 |
| 2020-02-19 | 2020-02-17 | 216.909 | 117,984 | +6,406 | 0.03% | 25,591,786 |
| 2020-02-18 | 2020-02-14 | 208.480 | 111,578 | +4,271 | 0.03% | 23,261,765 |
| 2020-02-17 | 2020-02-13 | 214.521 | 107,307 | -4,484 | 0.03% | 23,019,574 |
| 2020-02-14 | 2020-02-12 | 203.141 | 111,791 | +320 | 0.03% | 22,709,382 |
| 2020-02-13 | 2020-02-11 | 214.802 | 111,471 | -46,838 | 0.03% | 23,944,158 |
| 2020-02-12 | 2020-02-10 | 223.231 | 158,309 | -5,765 | 0.04% | 35,339,442 |
| 2020-02-11 | 2020-02-07 | 206.513 | 164,074 | -427 | 0.04% | 33,883,424 |
| 2020-02-10 | 2020-02-06 | 202.018 | 164,501 | +2,206 | 0.04% | 33,232,087 |
| 2020-02-07 | 2020-02-05 | 193.448 | 162,295 | +5,624 | 0.04% | 31,395,635 |
| 2020-02-06 | 2020-02-04 | 190.076 | 156,671 | +3,167 | 0.04% | 29,779,445 |
| 2020-02-05 | 2020-02-03 | 186.002 | 153,504 | -249 | 0.04% | 28,552,088 |
| 2020-02-04 | 2020-01-31 | 188.390 | 153,753 | -3,310 | 0.04% | 28,965,602 |
| 2020-02-03 | 2020-01-30 | 188.250 | 157,063 | -9,432 | 0.04% | 29,567,110 |
| 2020-01-31 | 2020-01-29 | 203.563 | 166,495 | +8,542 | 0.04% | 33,892,201 |
| 2020-01-30 | 2020-01-24 | 196.258 | 157,953 | +783 | 0.04% | 30,999,484 |
| 2020-01-29 | 2020-01-22 | 210.166 | 157,170 | -23,169 | 0.04% | 33,031,739 |
| 2020-01-23 | 2020-01-21 | 188.250 | 180,339 | -14,984 | 0.05% | 33,948,817 |
| 2020-01-22 | 2020-01-20 | 177.292 | 195,323 | +2,135 | 0.05% | 34,629,237 |
| 2020-01-21 | 2020-01-17 | 173.640 | 193,188 | -14,628 | 0.05% | 33,545,078 |
| 2020-01-20 | 2020-01-16 | 169.144 | 207,816 | +5,553 | 0.05% | 35,150,836 |
| 2020-01-17 | 2020-01-15 | 168.582 | 202,263 | -7,297 | 0.05% | 34,097,919 |
| 2020-01-16 | 2020-01-14 | 165.772 | 209,560 | -14,129 | 0.06% | 34,739,262 |
| 2020-01-15 | 2020-01-13 | 172.375 | 223,689 | +11,033 | 0.06% | 38,558,433 |
| 2020-01-14 | 2020-01-10 | 163.946 | 212,656 | +3,025 | 0.06% | 34,864,118 |
| 2020-01-13 | 2020-01-09 | 163.384 | 209,631 | +18,863 | 0.06% | 34,250,381 |
| 2020-01-10 | 2020-01-08 | 160.855 | 190,768 | +8,542 | 0.05% | 30,686,065 |
| 2020-01-09 | 2020-01-07 | 161.558 | 182,226 | +31,142 | 0.05% | 29,440,038 |
| 2020-01-08 | 2020-01-06 | 155.938 | 151,084 | +2,492 | 0.04% | 23,559,802 |
| 2020-01-07 | 2020-01-03 | 161.839 | 148,592 | -641 | 0.04% | 24,047,952 |
| 2020-01-06 | 2020-01-02 | 162.401 | 149,233 | +5,517 | 0.04% | 24,235,551 |
| 2020-01-03 | 2019-12-31 | 159.732 | 143,716 | -3,844 | 0.04% | 22,955,977 |
| 2020-01-02 | 2019-12-27 | 153.831 | 147,560 | +9,360 | 0.04% | 22,699,325 |
| 2019-12-30 | 2019-12-24 | 156.500 | 138,200 | -605 | 0.04% | 21,628,352 |
| 2019-12-27 | 2019-12-20 | 153.410 | 138,805 | +10,855 | 0.04% | 21,294,034 |
| 2019-12-23 | 2019-12-19 | 154.253 | 127,950 | +8,756 | 0.03% | 19,736,622 |
| 2019-12-20 | 2019-12-18 | 160.012 | 119,194 | +2,598 | 0.03% | 19,072,530 |
| 2019-12-19 | 2019-12-17 | 158.748 | 116,596 | +4,022 | 0.03% | 18,509,397 |
| 2019-12-18 | 2019-12-16 | 158.186 | 112,574 | +4,164 | 0.03% | 17,807,653 |
| 2019-12-17 | 2019-12-13 | 161.558 | 108,410 | +9,965 | 0.03% | 17,514,485 |
| 2019-12-16 | 2019-12-12 | 157.062 | 98,445 | +2,812 | 0.03% | 15,461,999 |
| 2019-12-13 | 2019-12-11 | 151.864 | 95,633 | +1,780 | 0.03% | 14,523,245 |
| 2019-12-12 | 2019-12-10 | 149.617 | 93,853 | +4,982 | 0.02% | 14,041,967 |
| 2019-12-11 | 2019-12-09 | 152.988 | 88,871 | -2,918 | 0.02% | 13,596,218 |
| 2019-12-10 | 2019-12-06 | 155.376 | 91,789 | +15,518 | 0.02% | 14,261,853 |
| 2019-12-09 | 2019-12-05 | 152.286 | 76,271 | +3,381 | 0.02% | 11,614,992 |
| 2019-12-06 | 2019-12-04 | 146.245 | 72,890 | -7,118 | 0.02% | 10,659,795 |
| 2019-12-05 | 2019-12-03 | 146.104 | 80,008 | +142 | 0.02% | 11,689,527 |
| 2019-12-03 | 2019-11-29 | 146.385 | 79,866 | +961 | 0.02% | 11,691,220 |
| 2019-12-02 | 2019-11-28 | 148.212 | 78,905 | -1,887 | 0.02% | 11,694,648 |
| 2019-11-29 | 2019-11-27 | 147.790 | 80,792 | +1,531 | 0.02% | 11,940,274 |
| 2019-11-28 | 2019-11-26 | 145.121 | 79,261 | -7,118 | 0.02% | 11,502,442 |
| 2019-11-27 | 2019-11-25 | 143.857 | 86,379 | -4,271 | 0.02% | 12,426,199 |
| 2019-11-26 | 2019-11-22 | 148.352 | 90,650 | -7,083 | 0.02% | 13,448,130 |
| 2019-11-25 | 2019-11-21 | 145.824 | 97,733 | -2,100 | 0.03% | 14,251,769 |
| 2019-11-22 | 2019-11-20 | 165.070 | 99,833 | -711 | 0.03% | 16,479,430 |
| 2019-11-21 | 2019-11-19 | 168.301 | 100,544 | +23,917 | 0.03% | 16,921,668 |
| 2019-11-20 | 2019-11-18 | 161.979 | 76,627 | -16,550 | 0.02% | 12,411,987 |
| 2019-11-19 | 2019-11-15 | 159.591 | 93,177 | +5,979 | 0.02% | 14,870,215 |
| 2019-11-18 | 2019-11-14 | 159.310 | 87,198 | +9,254 | 0.02% | 13,891,520 |
| 2019-11-15 | 2019-11-13 | 154.112 | 77,944 | +961 | 0.02% | 12,012,116 |
| 2019-11-14 | 2019-11-12 | 155.096 | 76,983 | +8,755 | 0.02% | 11,939,719 |
| 2019-11-13 | 2019-11-11 | 148.633 | 68,228 | +2,100 | 0.02% | 10,140,947 |
| 2019-11-12 | 2019-11-08 | 152.426 | 66,128 | +427 | 0.02% | 10,079,647 |
| 2019-11-11 | 2019-11-07 | 154.534 | 65,701 | +392 | 0.02% | 10,153,011 |
| 2019-11-08 | 2019-11-06 | 154.253 | 65,309 | +6,335 | 0.02% | 10,074,084 |
| 2019-11-07 | 2019-11-05 | 144.138 | 58,974 | +7,865 | 0.02% | 8,500,376 |
| 2019-11-06 | 2019-11-04 | 147.369 | 51,109 | +285 | 0.01% | 7,531,874 |
| 2019-11-05 | 2019-11-01 | 148.352 | 50,824 | +7,759 | 0.01% | 7,539,854 |
| 2019-11-04 | 2019-10-31 | 151.162 | 43,065 | -13,347 | 0.01% | 6,509,789 |
| 2019-11-01 | 2019-10-30 | 158.748 | 56,412 | +356 | 0.01% | 8,955,300 |
| 2019-10-31 | 2019-10-29 | 160.012 | 56,056 | +321 | 0.01% | 8,969,661 |
| 2019-10-30 | 2019-10-28 | 164.789 | 55,735 | +1,032 | 0.01% | 9,184,514 |
| 2019-10-29 | 2019-10-25 | 166.194 | 54,703 | +7,474 | 0.01% | 9,091,302 |
| 2019-10-28 | 2019-10-24 | 161.277 | 47,229 | +996 | 0.01% | 7,616,945 |
| 2019-10-25 | 2019-10-23 | 163.525 | 46,233 | +1,673 | 0.01% | 7,560,234 |
| 2019-10-24 | 2019-10-22 | 165.772 | 44,560 | -9,004 | 0.01% | 7,386,818 |
| 2019-10-23 | 2019-10-21 | 174.623 | 53,564 | +284 | 0.01% | 9,353,504 |
| 2019-10-22 | 2019-10-18 | 180.242 | 53,280 | -2,242 | 0.01% | 9,603,312 |
| 2019-10-21 | 2019-10-17 | 167.177 | 55,522 | -6,798 | 0.01% | 9,282,015 |
| 2019-10-18 | 2019-10-16 | 170.830 | 62,320 | +2,954 | 0.02% | 10,646,116 |
| 2019-10-17 | 2019-10-15 | 162.260 | 59,366 | -4,449 | 0.02% | 9,632,743 |
| 2019-10-16 | 2019-10-14 | 156.641 | 63,815 | -5,979 | 0.02% | 9,996,036 |
| 2019-10-15 | 2019-10-11 | 153.269 | 69,794 | -890 | 0.02% | 10,697,272 |
| 2019-10-14 | 2019-10-10 | 153.550 | 70,684 | -4,769 | 0.02% | 10,853,541 |
| 2019-10-11 | 2019-10-09 | 141.890 | 75,453 | +11,923 | 0.02% | 10,706,021 |
| 2019-10-10 | 2019-10-08 | 134.304 | 63,530 | +10,144 | 0.02% | 8,532,316 |
| 2019-10-09 | 2019-10-04 | 128.965 | 53,386 | +1,779 | 0.01% | 6,884,941 |
| 2019-10-02 | 2019-09-27 | 128.825 | 51,607 | -712 | 0.01% | 6,648,262 |
| 2019-09-27 | 2019-09-25 | 127.420 | 52,319 | +1,068 | 0.01% | 6,666,485 |
| 2019-09-26 | 2019-09-24 | 131.073 | 51,251 | +107 | 0.01% | 6,717,601 |
| 2019-09-23 | 2019-09-19 | 125.172 | 51,144 | +356 | 0.01% | 6,401,807 |
| 2019-09-19 | 2019-09-17 | 126.015 | 50,788 | +249 | 0.01% | 6,400,056 |
| 2019-09-18 | 2019-09-16 | 127.420 | 50,539 | +676 | 0.01% | 6,439,677 |
| 2019-09-16 | 2019-09-12 | 127.841 | 49,863 | -712 | 0.01% | 6,374,557 |
| 2019-09-13 | 2019-09-11 | 128.403 | 50,575 | +356 | 0.01% | 6,494,000 |
| 2019-09-10 | 2019-09-06 | 136.692 | 50,219 | +356 | 0.01% | 6,864,534 |
| 2019-09-09 | 2019-09-05 | 139.502 | 49,863 | +961 | 0.01% | 6,955,972 |
| 2019-09-06 | 2019-09-04 | 134.023 | 48,902 | +747 | 0.01% | 6,553,981 |
| 2019-09-05 | 2019-09-03 | 129.668 | 48,155 | +1,851 | 0.01% | 6,244,149 |
| 2019-09-02 | 2019-08-29 | 129.949 | 46,304 | +676 | 0.01% | 6,017,144 |
| 2019-08-30 | 2019-08-28 | 132.899 | 45,628 | +2,136 | 0.01% | 6,063,910 |
| 2019-08-29 | 2019-08-27 | 134.585 | 43,492 | +1,032 | 0.01% | 5,853,358 |
| 2019-08-28 | 2019-08-26 | 133.882 | 42,460 | +142 | 0.01% | 5,684,641 |
| 2019-08-23 | 2019-08-21 | 119.553 | 42,318 | -640 | 0.01% | 5,059,235 |
| 2019-08-19 | 2019-08-15 | 104.802 | 42,958 | +676 | 0.01% | 4,502,079 |
| 2019-08-16 | 2019-08-14 | 105.926 | 42,282 | -534 | 0.01% | 4,478,752 |
| 2019-08-15 | 2019-08-13 | 106.347 | 42,816 | -961 | 0.01% | 4,553,362 |
| 2019-08-14 | 2019-08-12 | 108.454 | 43,777 | -35 | 0.01% | 4,747,812 |
| 2019-08-13 | 2019-08-09 | 104.661 | 43,812 | +1,779 | 0.01% | 4,585,424 |
| 2019-08-12 | 2019-08-08 | 101.149 | 42,033 | +712 | 0.01% | 4,251,607 |
| 2019-08-09 | 2019-08-07 | 98.901 | 41,321 | -1,815 | 0.01% | 4,086,709 |
| 2019-08-08 | 2019-08-06 | 91.315 | 43,136 | +4,733 | 0.01% | 3,938,977 |
| 2019-08-07 | 2019-08-05 | 84.853 | 38,403 | +356 | 0.01% | 3,258,609 |
| 2019-08-02 | 2019-07-31 | 95.389 | 38,047 | -3,559 | 0.01% | 3,629,279 |
| 2019-07-31 | 2019-07-29 | 92.018 | 41,606 | +3,559 | 0.01% | 3,828,489 |
| 2019-07-30 | 2019-07-26 | 93.001 | 38,047 | +3,559 | 0.01% | 3,538,414 |
| 2019-07-26 | 2019-07-24 | 88.225 | 34,488 | +890 | 0.01% | 3,042,691 |
| 2019-07-25 | 2019-07-23 | 89.068 | 33,598 | +3,559 | 0.01% | 2,992,491 |
| 2019-07-23 | 2019-07-19 | 83.729 | 30,039 | +71 | 0.01% | 2,515,139 |
| 2019-07-19 | 2019-07-17 | 84.993 | 29,968 | -213 | 0.01% | 2,547,084 |
| 2019-07-10 | 2019-07-08 | 89.489 | 30,181 | -178 | 0.01% | 2,700,867 |
| 2019-07-04 | 2019-07-02 | 91.877 | 30,359 | +534 | 0.01% | 2,789,301 |
| 2019-06-26 | 2019-06-24 | 93.563 | 29,825 | +534 | 0.01% | 2,790,518 |
| 2019-06-24 | 2019-06-20 | 100.025 | 29,291 | -107 | 0.01% | 2,929,843 |
| 2019-05-21 | 2019-05-17 | 97.075 | 29,398 | -712 | 0.01% | 2,853,816 |
| 2019-05-16 | 2019-05-14 | 103.959 | 30,110 | +783 | 0.01% | 3,130,204 |
| 2019-05-10 | 2019-05-08 | 110.983 | 29,327 | +107 | 0.01% | 3,254,805 |
| 2019-04-15 | 2019-04-11 | 121.660 | 29,220 | +1,779 | 0.01% | 3,554,907 |
| 2019-04-12 | 2019-04-10 | 126.296 | 27,441 | -3,488 | 0.01% | 3,465,691 |
| 2019-04-11 | 2019-04-09 | 124.048 | 30,929 | +3,560 | 0.01% | 3,836,691 |
| 2019-04-04 | 2019-04-02 | 123.486 | 27,369 | -1,139 | 0.01% | 3,379,699 |
| 2019-04-03 | 2019-04-01 | 123.346 | 28,508 | +106 | 0.01% | 3,516,345 |
| 2019-04-02 | 2019-03-29 | 124.470 | 28,402 | -640 | 0.01% | 3,535,191 |
| 2019-04-01 | 2019-03-28 | 121.379 | 29,042 | +676 | 0.01% | 3,525,092 |
| 2019-03-27 | 2019-03-25 | 118.148 | 28,366 | -320 | 0.01% | 3,351,385 |
| 2019-03-18 | 2019-03-14 | 122.222 | 28,686 | +1,423 | 0.01% | 3,506,061 |
| 2019-03-12 | 2019-03-08 | 142.030 | 27,263 | -534 | 0.01% | 3,872,175 |
| 2019-03-06 | 2019-03-04 | 132.056 | 27,797 | -889 | 0.01% | 3,670,760 |
| 2019-03-04 | 2019-02-28 | 110.702 | 28,686 | -712 | 0.01% | 3,175,604 |
| 2019-02-28 | 2019-02-26 | 109.157 | 29,398 | +890 | 0.01% | 3,208,995 |
| 2019-02-27 | 2019-02-25 | 108.033 | 28,508 | +711 | 0.01% | 3,079,805 |
| 2019-02-21 | 2019-02-19 | 105.785 | 27,797 | -711 | 0.01% | 2,940,513 |
| 2019-02-20 | 2019-02-18 | 110.562 | 28,508 | +711 | 0.01% | 3,151,894 |
| 2019-02-18 | 2019-02-14 | 108.595 | 27,797 | -1,067 | 0.01% | 3,018,614 |
| 2019-02-15 | 2019-02-13 | 108.735 | 28,864 | +1,067 | 0.01% | 3,138,540 |
| 2019-02-13 | 2019-02-11 | 104.380 | 27,797 | -35 | 0.01% | 2,901,462 |
| 2019-02-01 | 2019-01-30 | 101.149 | 27,832 | -356 | 0.01% | 2,815,186 |
| 2019-01-29 | 2019-01-25 | 104.380 | 28,188 | -36 | 0.01% | 2,942,275 |
| 2019-01-23 | 2019-01-21 | 99.744 | 28,224 | -711 | 0.01% | 2,815,186 |
| 2019-01-22 | 2019-01-18 | 100.868 | 28,935 | -1,780 | 0.01% | 2,918,624 |
| 2019-01-21 | 2019-01-17 | 92.299 | 30,715 | -71 | 0.01% | 2,834,954 |
| 2019-01-18 | 2019-01-16 | 87.101 | 30,786 | -356 | 0.01% | 2,681,484 |
| 2019-01-16 | 2019-01-14 | 81.903 | 31,142 | -71 | 0.01% | 2,550,617 |
| 2019-01-15 | 2019-01-11 | 85.696 | 31,213 | -1,709 | 0.01% | 2,674,826 |
| 2019-01-11 | 2019-01-09 | 82.746 | 32,922 | -356 | 0.01% | 2,724,154 |
| 2019-01-08 | 2019-01-04 | 74.879 | 33,278 | -1,103 | 0.01% | 2,491,808 |
| 2019-01-07 | 2019-01-03 | 69.400 | 34,381 | +2,171 | 0.01% | 2,386,029 |
| 2019-01-04 | 2019-01-02 | 75.440 | 32,210 | -107 | 0.01% | 2,429,938 |
| 2019-01-02 | 2018-12-27 | 77.407 | 32,317 | +72 | 0.01% | 2,501,571 |
| 2018-12-28 | 2018-12-24 | 78.812 | 32,245 | +1,423 | 0.01% | 2,541,297 |
| 2018-12-27 | 2018-12-20 | 81.903 | 30,822 | +1,032 | 0.01% | 2,524,408 |
| 2018-12-21 | 2018-12-19 | 83.729 | 29,790 | +107 | 0.01% | 2,494,290 |
| 2018-12-20 | 2018-12-18 | 87.522 | 29,683 | +1,495 | 0.01% | 2,597,922 |
| 2018-12-19 | 2018-12-17 | 90.613 | 28,188 | +71 | 0.01% | 2,554,196 |
| 2018-12-10 | 2018-12-06 | 97.356 | 28,117 | -71 | 0.01% | 2,737,363 |
| 2018-12-07 | 2018-12-05 | 101.009 | 28,188 | -1,780 | 0.01% | 2,847,235 |
| 2018-11-26 | 2018-11-22 | 100.868 | 29,968 | -1,779 | 0.01% | 3,022,821 |
| 2018-11-23 | 2018-11-21 | 98.901 | 31,747 | -3,559 | 0.01% | 3,139,826 |
| 2018-11-22 | 2018-11-20 | 96.654 | 35,306 | +356 | 0.01% | 3,412,457 |
| 2018-11-21 | 2018-11-19 | 101.992 | 34,950 | +356 | 0.01% | 3,564,626 |
| 2018-11-19 | 2018-11-15 | 97.918 | 34,594 | +1,779 | 0.01% | 3,387,379 |
| 2018-11-15 | 2018-11-13 | 97.497 | 32,815 | +1,139 | 0.01% | 3,199,352 |
| 2018-11-14 | 2018-11-12 | 97.918 | 31,676 | -5,766 | 0.01% | 3,101,654 |
| 2018-11-13 | 2018-11-09 | 104.380 | 37,442 | +5,339 | 0.01% | 3,908,211 |
| 2018-11-08 | 2018-11-06 | 115.619 | 32,103 | +1,103 | 0.01% | 3,711,724 |
| 2018-11-07 | 2018-11-05 | 115.198 | 31,000 | +356 | 0.01% | 3,571,131 |
| 2018-11-06 | 2018-11-02 | 116.041 | 30,644 | -320 | 0.01% | 3,555,950 |
| 2018-11-05 | 2018-11-01 | 108.595 | 30,964 | -36 | 0.01% | 3,362,534 |
| 2018-11-02 | 2018-10-31 | 105.645 | 31,000 | +356 | 0.01% | 3,274,988 |
| 2018-10-30 | 2018-10-26 | 109.859 | 30,644 | -712 | 0.01% | 3,366,529 |
| 2018-10-29 | 2018-10-25 | 110.702 | 31,356 | +2,065 | 0.01% | 3,471,179 |
| 2018-10-26 | 2018-10-24 | 113.933 | 29,291 | -2,065 | 0.01% | 3,337,223 |
| 2018-10-25 | 2018-10-23 | 119.553 | 31,356 | +3,915 | 0.01% | 3,748,698 |
| 2018-10-23 | 2018-10-19 | 117.165 | 27,441 | +356 | 0.01% | 3,215,112 |
| 2018-10-15 | 2018-10-11 | 118.288 | 27,085 | -1,245 | 0.01% | 3,203,842 |
| 2018-10-10 | 2018-10-08 | 132.618 | 28,330 | -1,104 | 0.01% | 3,757,065 |
| 2018-10-09 | 2018-10-05 | 139.080 | 29,434 | +1,531 | 0.01% | 4,093,687 |
| 2018-10-05 | 2018-10-03 | 143.154 | 27,903 | +1,601 | 0.01% | 3,994,434 |
| 2018-10-03 | 2018-09-28 | 146.947 | 26,302 | -534 | 0.01% | 3,865,010 |
| 2018-10-02 | 2018-09-27 | 142.733 | 26,836 | +2,492 | 0.01% | 3,830,378 |
| 2018-09-28 | 2018-09-26 | 139.923 | 24,344 | -2,136 | 0.01% | 3,406,289 |
| 2018-09-24 | 2018-09-20 | 124.470 | 26,480 | -712 | 0.01% | 3,295,960 |
| 2018-09-21 | 2018-09-19 | 124.329 | 27,192 | +712 | 0.01% | 3,380,762 |
| 2018-09-19 | 2018-09-17 | 122.222 | 26,480 | -747 | 0.01% | 3,236,439 |
| 2018-09-18 | 2018-09-14 | 124.610 | 27,227 | +747 | 0.01% | 3,392,764 |
| 2018-09-17 | 2018-09-13 | 122.362 | 26,480 | -35 | 0.01% | 3,240,159 |
| 2018-09-13 | 2018-09-11 | 122.222 | 26,515 | -285 | 0.01% | 3,240,717 |
| 2018-09-12 | 2018-09-10 | 120.396 | 26,800 | -1,780 | 0.01% | 3,226,605 |
| 2018-08-30 | 2018-08-28 | 125.734 | 28,580 | -3,559 | 0.01% | 3,593,482 |
| 2018-08-27 | 2018-08-23 | 114.636 | 32,139 | -142 | 0.01% | 3,684,281 |
| 2018-08-23 | 2018-08-21 | 111.405 | 32,281 | +890 | 0.01% | 3,596,254 |
| 2018-08-21 | 2018-08-17 | 113.512 | 31,391 | +4,413 | 0.01% | 3,563,253 |
| 2018-08-20 | 2018-08-16 | 119.412 | 26,978 | +712 | 0.01% | 3,221,505 |
| 2018-08-17 | 2018-08-15 | 122.222 | 26,266 | -3,203 | 0.01% | 3,210,283 |
| 2018-08-16 | 2018-08-14 | 126.718 | 29,469 | +711 | 0.01% | 3,734,239 |
| 2018-08-13 | 2018-08-09 | 132.618 | 28,758 | -106 | 0.01% | 3,813,826 |
| 2018-08-10 | 2018-08-08 | 129.527 | 28,864 | +2,349 | 0.01% | 3,738,674 |
| 2018-08-08 | 2018-08-06 | 129.668 | 26,515 | +1,423 | 0.01% | 3,438,140 |
| 2018-08-01 | 2018-07-30 | 135.849 | 25,092 | -7,118 | 0.01% | 3,408,725 |
| 2018-07-30 | 2018-07-26 | 138.940 | 32,210 | -3,559 | 0.01% | 4,475,249 |
| 2018-07-27 | 2018-07-25 | 138.237 | 35,769 | -7,118 | 0.01% | 4,944,610 |
| 2018-07-26 | 2018-07-24 | 141.187 | 42,887 | -3,559 | 0.01% | 6,055,108 |
| 2018-07-25 | 2018-07-23 | 135.709 | 46,446 | -3,559 | 0.01% | 6,303,121 |
| 2018-07-24 | 2018-07-20 | 138.518 | 50,005 | -178 | 0.01% | 6,926,607 |
| 2018-07-23 | 2018-07-19 | 131.775 | 50,183 | +23,810 | 0.01% | 6,612,865 |
| 2018-07-20 | 2018-07-18 | 139.923 | 26,373 | -356 | 0.01% | 3,690,193 |
| 2018-07-18 | 2018-07-16 | 134.304 | 26,729 | -71 | 0.01% | 3,589,804 |
| 2018-07-17 | 2018-07-13 | 138.659 | 26,800 | -1,317 | 0.01% | 3,716,055 |
| 2018-07-10 | 2018-07-06 | 124.189 | 28,117 | +4,200 | 0.01% | 3,491,817 |
| 2018-07-09 | 2018-07-05 | 125.734 | 23,917 | +356 | 0.01% | 3,007,183 |
| 2018-06-29 | 2018-06-27 | 139.502 | 23,561 | +285 | 0.01% | 3,286,799 |
| 2018-06-27 | 2018-06-25 | 148.352 | 23,276 | -321 | 0.01% | 3,453,047 |
| 2018-06-21 | 2018-06-19 | 147.369 | 23,597 | -2,491 | 0.01% | 3,477,463 |
| 2018-06-20 | 2018-06-15 | 155.657 | 26,088 | -427 | 0.01% | 4,060,792 |
| 2018-06-19 | 2018-06-14 | 156.079 | 26,515 | +2,491 | 0.01% | 4,138,433 |
| 2018-06-15 | 2018-06-13 | 147.228 | 24,024 | -1,424 | 0.01% | 3,537,014 |
| 2018-06-14 | 2018-06-12 | 150.319 | 25,448 | -1,352 | 0.01% | 3,825,319 |
| 2018-06-13 | 2018-06-11 | 152.567 | 26,800 | -569 | 0.01% | 4,088,790 |
| 2018-06-12 | 2018-06-08 | 156.079 | 27,369 | -7,261 | 0.01% | 4,271,724 |
| 2018-06-11 | 2018-06-07 | 160.153 | 34,630 | -11,460 | 0.01% | 5,546,098 |
| 2018-06-08 | 2018-06-06 | 145.964 | 46,090 | +71 | 0.01% | 6,727,480 |
| 2018-06-07 | 2018-06-05 | 132.899 | 46,019 | -427 | 0.01% | 6,115,874 |
| 2018-06-06 | 2018-06-04 | 129.246 | 46,446 | +107 | 0.01% | 6,002,972 |
| 2018-06-04 | 2018-05-31 | 128.684 | 46,339 | -72 | 0.01% | 5,963,103 |
| 2018-06-01 | 2018-05-30 | 121.801 | 46,411 | +570 | 0.01% | 5,652,886 |
| 2018-05-31 | 2018-05-29 | 128.403 | 45,841 | -1,531 | 0.01% | 5,886,138 |
| 2018-05-30 | 2018-05-28 | 131.635 | 47,372 | +356 | 0.01% | 6,235,790 |
| 2018-05-29 | 2018-05-25 | 135.990 | 47,016 | +1,602 | 0.01% | 6,393,685 |
| 2018-05-28 | 2018-05-24 | 141.609 | 45,414 | -214 | 0.01% | 6,431,029 |
| 2018-05-25 | 2018-05-23 | 144.278 | 45,628 | +1,104 | 0.01% | 6,583,124 |
| 2018-05-24 | 2018-05-21 | 148.071 | 44,524 | -1,780 | 0.01% | 6,592,725 |
| 2018-05-23 | 2018-05-18 | 151.021 | 46,304 | -1,779 | 0.01% | 6,992,897 |
| 2018-05-18 | 2018-05-16 | 149.757 | 48,083 | +1,494 | 0.01% | 7,200,770 |
| 2018-05-17 | 2018-05-15 | 152.005 | 46,589 | -3,060 | 0.01% | 7,081,754 |
| 2018-05-16 | 2018-05-14 | 152.567 | 49,649 | -3,880 | 0.01% | 7,574,789 |
| 2018-05-15 | 2018-05-11 | 153.691 | 53,529 | -8,435 | 0.01% | 8,226,908 |
| 2018-05-14 | 2018-05-10 | 157.765 | 61,964 | +11,105 | 0.02% | 9,775,734 |
| 2018-05-11 | 2018-05-09 | 153.691 | 50,859 | -2,705 | 0.01% | 7,816,554 |
| 2018-05-10 | 2018-05-08 | 151.162 | 53,564 | -25,911 | 0.01% | 8,096,838 |
| 2018-05-09 | 2018-05-07 | 148.212 | 79,475 | -12,777 | 0.02% | 11,779,129 |
| 2018-05-08 | 2018-05-04 | 153.972 | 92,252 | 0.02% | 14,204,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy