History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 11,554 | +0 | 0.00% | 200,000 |
| 2025-10-13 | 2025-10-09 | 17.590 | 11,554 | +0 | 0.00% | 203,235 |
| 2025-10-10 | 2025-10-08 | 17.810 | 11,554 | +0 | 0.00% | 205,777 |
| 2025-10-09 | 2025-10-06 | 17.860 | 11,554 | +0 | 0.00% | 206,354 |
| 2025-10-08 | 2025-10-03 | 18.300 | 11,554 | +0 | 0.00% | 211,438 |
| 2025-10-06 | 2025-10-02 | 18.530 | 11,554 | +0 | 0.00% | 214,096 |
| 2025-10-03 | 2025-09-30 | 18.310 | 11,554 | +0 | 0.00% | 211,554 |
| 2025-10-02 | 2025-09-29 | 18.540 | 11,554 | +0 | 0.00% | 214,211 |
| 2025-09-30 | 2025-09-26 | 17.880 | 11,554 | +0 | 0.00% | 206,586 |
| 2025-09-29 | 2025-09-25 | 18.350 | 11,554 | -1,200 | 0.00% | 212,016 |
| 2025-09-25 | 2025-09-23 | 19.610 | 12,754 | -1,000 | 0.00% | 250,106 |
| 2025-09-22 | 2025-09-18 | 20.920 | 13,754 | -200 | 0.00% | 287,734 |
| 2025-09-19 | 2025-09-17 | 20.440 | 13,954 | +1,700 | 0.00% | 285,220 |
| 2025-09-17 | 2025-09-15 | 21.320 | 12,254 | -700 | 0.00% | 261,255 |
| 2025-09-16 | 2025-09-12 | 22.340 | 12,954 | -800 | 0.00% | 289,392 |
| 2025-09-12 | 2025-09-10 | 22.660 | 13,754 | +1,000 | 0.00% | 311,666 |
| 2025-09-09 | 2025-09-05 | 22.200 | 12,754 | +1,200 | 0.00% | 283,139 |
| 2025-09-05 | 2025-09-03 | 23.140 | 11,554 | -2,700 | 0.00% | 267,360 |
| 2025-09-02 | 2025-08-29 | 20.660 | 14,254 | +700 | 0.00% | 294,488 |
| 2025-09-01 | 2025-08-28 | 19.620 | 13,554 | +500 | 0.00% | 265,929 |
| 2025-08-29 | 2025-08-27 | 19.150 | 13,054 | -1,400 | 0.00% | 249,984 |
| 2025-08-25 | 2025-08-21 | 17.530 | 14,454 | +2,900 | 0.00% | 253,379 |
| 2025-08-22 | 2025-08-20 | 15.740 | 11,554 | -3,000 | 0.00% | 181,860 |
| 2025-08-21 | 2025-08-19 | 16.890 | 14,554 | -2,200 | 0.00% | 245,817 |
| 2025-08-20 | 2025-08-18 | 16.930 | 16,754 | -1,400 | 0.00% | 283,645 |
| 2025-08-19 | 2025-08-15 | 15.580 | 18,154 | +1,500 | 0.00% | 282,839 |
| 2025-08-18 | 2025-08-14 | 14.410 | 16,654 | -2,000 | 0.00% | 239,984 |
| 2025-08-14 | 2025-08-12 | 13.270 | 18,654 | +1,500 | 0.00% | 247,539 |
| 2025-08-07 | 2025-08-05 | 12.050 | 17,154 | +4,200 | 0.00% | 206,706 |
| 2025-08-06 | 2025-08-04 | 11.800 | 12,954 | -1,000 | 0.00% | 152,857 |
| 2025-08-04 | 2025-07-31 | 12.280 | 13,954 | -1,200 | 0.00% | 171,355 |
| 2025-07-28 | 2025-07-24 | 9.540 | 15,154 | -1,800 | 0.00% | 144,569 |
| 2025-07-25 | 2025-07-23 | 9.420 | 16,954 | -3,000 | 0.00% | 159,707 |
| 2025-07-24 | 2025-07-22 | 9.350 | 19,954 | +3,000 | 0.00% | 186,570 |
| 2025-07-21 | 2025-07-17 | 9.770 | 16,954 | +1,000 | 0.00% | 165,641 |
| 2025-07-15 | 2025-07-11 | 9.530 | 15,954 | +1,400 | 0.00% | 152,042 |
| 2025-07-14 | 2025-07-10 | 9.390 | 14,554 | +800 | 0.00% | 136,662 |
| 2025-07-10 | 2025-07-08 | 9.660 | 13,754 | +2,200 | 0.00% | 132,864 |
| 2025-07-02 | 2025-06-27 | 8.560 | 11,554 | -3,900 | 0.00% | 98,902 |
| 2025-06-26 | 2025-06-24 | 7.950 | 15,454 | -3,000 | 0.00% | 122,859 |
| 2025-04-09 | 2025-04-07 | 6.340 | 18,454 | -5,000 | 0.00% | 116,998 |
| 2025-03-18 | 2025-03-14 | 7.810 | 23,454 | +3,000 | 0.00% | 183,176 |
| 2025-03-11 | 2025-03-07 | 8.090 | 20,454 | +900 | 0.00% | 165,473 |
| 2025-03-05 | 2025-03-03 | 7.840 | 19,554 | -300 | 0.00% | 153,303 |
| 2025-03-04 | 2025-02-28 | 7.900 | 19,854 | -1,300 | 0.00% | 156,847 |
| 2025-03-03 | 2025-02-27 | 8.330 | 21,154 | +2,000 | 0.00% | 176,213 |
| 2025-02-27 | 2025-02-25 | 8.690 | 19,154 | +2,000 | 0.00% | 166,448 |
| 2025-02-25 | 2025-02-21 | 9.310 | 17,154 | +4,000 | 0.00% | 159,704 |
| 2025-02-21 | 2025-02-19 | 8.810 | 13,154 | +1,300 | 0.00% | 115,887 |
| 2025-02-20 | 2025-02-18 | 8.300 | 11,854 | -100 | 0.00% | 98,388 |
| 2025-02-19 | 2025-02-17 | 8.380 | 11,954 | -7,300 | 0.00% | 100,175 |
| 2025-02-18 | 2025-02-14 | 7.360 | 19,254 | +7,300 | 0.00% | 141,709 |
| 2025-02-06 | 2025-02-04 | 6.090 | 11,954 | -100 | 0.00% | 72,800 |
| 2025-01-24 | 2025-01-22 | 6.170 | 12,054 | +4,754 | 0.00% | 74,373 |
| 2025-01-10 | 2025-01-08 | 6.300 | 7,300 | -800 | 0.00% | 45,990 |
| 2025-01-02 | 2024-12-27 | 6.700 | 8,100 | +300 | 0.00% | 54,270 |
| 2024-12-17 | 2024-12-13 | 7.680 | 7,800 | +800 | 0.00% | 59,904 |
| 2024-12-10 | 2024-12-06 | 6.040 | 7,000 | -100 | 0.00% | 42,280 |
| 2024-12-09 | 2024-12-05 | 42.314 | 7,100 | -9,000 | 0.00% | 300,430 |
| 2024-12-06 | 2024-12-04 | 41.752 | 16,100 | +10,370 | 0.00% | 672,210 |
| 2024-11-19 | 2024-11-15 | 41.977 | 5,730 | -6,762 | 0.00% | 240,528 |
| 2024-11-18 | 2024-11-14 | 41.134 | 12,492 | +6,869 | 0.00% | 513,846 |
| 2024-10-09 | 2024-10-07 | 43.831 | 5,623 | -890 | 0.00% | 246,464 |
| 2024-10-03 | 2024-09-30 | 40.741 | 6,513 | +890 | 0.00% | 265,344 |
| 2024-10-02 | 2024-09-27 | 36.189 | 5,623 | -72 | 0.00% | 203,490 |
| 2024-08-23 | 2024-08-21 | 29.165 | 5,695 | +72 | 0.00% | 166,093 |
| 2024-08-19 | 2024-08-15 | 30.851 | 5,623 | -748 | 0.00% | 173,472 |
| 2024-08-14 | 2024-08-12 | 32.199 | 6,371 | -107 | 0.00% | 205,141 |
| 2024-05-06 | 2024-05-02 | 33.829 | 6,478 | -355 | 0.00% | 219,143 |
| 2024-05-02 | 2024-04-29 | 31.525 | 6,833 | +106 | 0.00% | 215,409 |
| 2024-04-16 | 2024-04-12 | 28.884 | 6,727 | +356 | 0.00% | 194,301 |
| 2024-04-12 | 2024-04-10 | 32.087 | 6,371 | -1,281 | 0.00% | 204,425 |
| 2024-04-11 | 2024-04-09 | 32.031 | 7,652 | +1,281 | 0.00% | 245,098 |
| 2024-01-22 | 2024-01-18 | 38.886 | 6,371 | +3,132 | 0.00% | 247,744 |
| 2024-01-09 | 2024-01-05 | 47.596 | 3,239 | -249 | 0.00% | 154,165 |
| 2024-01-03 | 2023-12-29 | 49.900 | 3,488 | +249 | 0.00% | 174,052 |
| 2024-01-02 | 2023-12-28 | 49.282 | 3,239 | +71 | 0.00% | 159,625 |
| 2023-10-13 | 2023-10-11 | 52.766 | 3,168 | -249 | 0.00% | 167,163 |
| 2023-08-29 | 2023-08-25 | 51.811 | 3,417 | -356 | 0.00% | 177,038 |
| 2023-08-25 | 2023-08-23 | 47.315 | 3,773 | -35 | 0.00% | 178,521 |
| 2023-08-24 | 2023-08-22 | 46.978 | 3,808 | +356 | 0.00% | 178,893 |
| 2023-08-16 | 2023-08-14 | 55.688 | 3,452 | -1,282 | 0.00% | 192,236 |
| 2023-08-03 | 2023-08-01 | 58.020 | 4,734 | -356 | 0.00% | 274,668 |
| 2023-07-10 | 2023-07-06 | 52.766 | 5,090 | +178 | 0.00% | 268,580 |
| 2023-06-13 | 2023-06-09 | 54.958 | 4,912 | +250 | 0.00% | 269,953 |
| 2023-06-06 | 2023-06-02 | 55.801 | 4,662 | -250 | 0.00% | 260,143 |
| 2023-06-01 | 2023-05-30 | 51.699 | 4,912 | +285 | 0.00% | 253,943 |
| 2023-05-19 | 2023-05-17 | 51.923 | 4,627 | +249 | 0.00% | 240,249 |
| 2023-05-17 | 2023-05-15 | 53.216 | 4,378 | -1,423 | 0.00% | 232,979 |
| 2023-05-04 | 2023-05-02 | 55.183 | 5,801 | -72 | 0.00% | 320,114 |
| 2023-04-26 | 2023-04-24 | 53.890 | 5,873 | +36 | 0.00% | 316,496 |
| 2023-04-04 | 2023-03-31 | 55.801 | 5,837 | +356 | 0.00% | 325,709 |
| 2023-03-21 | 2023-03-17 | 57.458 | 5,481 | +36 | 0.00% | 314,929 |
| 2023-03-17 | 2023-03-15 | 56.615 | 5,445 | -1,887 | 0.00% | 308,271 |
| 2023-03-14 | 2023-03-10 | 49.732 | 7,332 | +214 | 0.00% | 364,633 |
| 2023-03-08 | 2023-03-06 | 52.991 | 7,118 | +605 | 0.00% | 377,190 |
| 2023-02-24 | 2023-02-22 | 53.778 | 6,513 | +747 | 0.00% | 350,254 |
| 2023-02-23 | 2023-02-21 | 54.564 | 5,766 | +676 | 0.00% | 314,618 |
| 2023-02-17 | 2023-02-15 | 53.553 | 5,090 | +214 | 0.00% | 272,584 |
| 2023-01-31 | 2023-01-27 | 66.730 | 4,876 | -36 | 0.00% | 325,377 |
| 2022-12-30 | 2022-12-28 | 61.813 | 4,912 | +36 | 0.00% | 303,628 |
| 2022-12-21 | 2022-12-19 | 65.607 | 4,876 | -36 | 0.00% | 319,897 |
| 2022-12-20 | 2022-12-16 | 70.383 | 4,912 | +285 | 0.00% | 345,721 |
| 2022-12-19 | 2022-12-15 | 70.524 | 4,627 | +36 | 0.00% | 326,312 |
| 2022-12-16 | 2022-12-14 | 72.350 | 4,591 | +356 | 0.00% | 332,158 |
| 2022-12-14 | 2022-12-12 | 87.663 | 4,235 | +35 | 0.00% | 371,251 |
| 2022-12-13 | 2022-12-09 | 86.539 | 4,200 | -178 | 0.00% | 363,463 |
| 2022-12-12 | 2022-12-08 | 88.646 | 4,378 | -356 | 0.00% | 388,093 |
| 2022-12-09 | 2022-12-07 | 78.250 | 4,734 | +321 | 0.00% | 370,436 |
| 2022-12-08 | 2022-12-06 | 81.060 | 4,413 | -854 | 0.00% | 357,717 |
| 2022-12-07 | 2022-12-05 | 88.927 | 5,267 | +213 | 0.00% | 468,379 |
| 2022-12-05 | 2022-12-01 | 55.857 | 5,054 | -36 | 0.00% | 282,301 |
| 2022-12-02 | 2022-11-30 | 54.677 | 5,090 | -35 | 0.00% | 278,305 |
| 2022-11-25 | 2022-11-23 | 49.844 | 5,125 | +35 | 0.00% | 255,451 |
| 2022-11-17 | 2022-11-15 | 54.227 | 5,090 | +36 | 0.00% | 276,017 |
| 2022-11-07 | 2022-11-03 | 44.562 | 5,054 | -356 | 0.00% | 225,216 |
| 2022-10-25 | 2022-10-21 | 42.370 | 5,410 | +356 | 0.00% | 229,223 |
| 2022-10-20 | 2022-10-18 | 41.527 | 5,054 | +36 | 0.00% | 209,879 |
| 2022-10-06 | 2022-10-03 | 40.347 | 5,018 | -72 | 0.00% | 202,463 |
| 2022-09-26 | 2022-09-22 | 49.844 | 5,090 | +72 | 0.00% | 253,706 |
| 2022-09-21 | 2022-09-19 | 52.429 | 5,018 | +35 | 0.00% | 263,089 |
| 2022-09-14 | 2022-09-09 | 61.111 | 4,983 | -35 | 0.00% | 304,516 |
| 2022-08-25 | 2022-08-23 | 59.566 | 5,018 | -36 | 0.00% | 298,901 |
| 2022-08-19 | 2022-08-17 | 55.857 | 5,054 | +36 | 0.00% | 282,301 |
| 2022-08-04 | 2022-08-02 | 56.082 | 5,018 | +106 | 0.00% | 281,418 |
| 2022-07-28 | 2022-07-26 | 59.847 | 4,912 | +214 | 0.00% | 293,967 |
| 2022-07-20 | 2022-07-18 | 62.516 | 4,698 | +36 | 0.00% | 293,700 |
| 2022-07-18 | 2022-07-14 | 64.061 | 4,662 | -143 | 0.00% | 298,653 |
| 2022-07-15 | 2022-07-13 | 63.640 | 4,805 | -35 | 0.00% | 305,789 |
| 2022-07-14 | 2022-07-12 | 62.797 | 4,840 | +35 | 0.00% | 303,937 |
| 2022-07-11 | 2022-07-07 | 65.747 | 4,805 | +143 | 0.00% | 315,914 |
| 2022-07-07 | 2022-07-05 | 66.028 | 4,662 | -178 | 0.00% | 307,822 |
| 2022-07-06 | 2022-07-04 | 65.466 | 4,840 | +142 | 0.00% | 316,856 |
| 2022-06-30 | 2022-06-28 | 67.152 | 4,698 | +36 | 0.00% | 315,479 |
| 2022-06-29 | 2022-06-27 | 65.747 | 4,662 | -72 | 0.00% | 306,513 |
| 2022-06-27 | 2022-06-23 | 60.549 | 4,734 | +178 | 0.00% | 286,639 |
| 2022-06-23 | 2022-06-21 | 63.780 | 4,556 | -35 | 0.00% | 290,583 |
| 2022-06-22 | 2022-06-20 | 62.094 | 4,591 | +35 | 0.00% | 285,075 |
| 2022-06-10 | 2022-06-08 | 61.392 | 4,556 | -35 | 0.00% | 279,702 |
| 2022-06-09 | 2022-06-07 | 58.020 | 4,591 | -36 | 0.00% | 266,371 |
| 2022-06-07 | 2022-06-02 | 54.677 | 4,627 | +36 | 0.00% | 252,990 |
| 2022-06-02 | 2022-05-31 | 59.285 | 4,591 | -36 | 0.00% | 272,176 |
| 2022-05-31 | 2022-05-27 | 53.946 | 4,627 | -71 | 0.00% | 249,609 |
| 2022-05-30 | 2022-05-26 | 51.418 | 4,698 | +71 | 0.00% | 241,560 |
| 2022-05-26 | 2022-05-24 | 53.497 | 4,627 | -71 | 0.00% | 247,529 |
| 2022-05-20 | 2022-05-18 | 53.328 | 4,698 | -71 | 0.00% | 250,536 |
| 2022-05-10 | 2022-05-05 | 51.361 | 4,769 | +142 | 0.00% | 244,942 |
| 2022-05-06 | 2022-05-04 | 52.598 | 4,627 | +107 | 0.00% | 243,369 |
| 2022-03-29 | 2022-03-25 | 55.857 | 4,520 | -1,886 | 0.00% | 252,473 |
| 2022-03-22 | 2022-03-18 | 54.677 | 6,406 | +35 | 0.00% | 350,260 |
| 2022-03-21 | 2022-03-17 | 55.351 | 6,371 | +854 | 0.00% | 352,642 |
| 2022-03-18 | 2022-03-16 | 49.282 | 5,517 | +178 | 0.00% | 271,890 |
| 2022-02-25 | 2022-02-23 | 67.433 | 5,339 | -818 | 0.00% | 360,024 |
| 2022-02-24 | 2022-02-22 | 67.714 | 6,157 | +35 | 0.00% | 416,914 |
| 2022-02-15 | 2022-02-11 | 71.928 | 6,122 | -178 | 0.00% | 440,345 |
| 2022-02-14 | 2022-02-10 | 71.928 | 6,300 | +178 | 0.00% | 453,149 |
| 2022-01-12 | 2022-01-10 | 81.060 | 6,122 | -178 | 0.00% | 496,249 |
| 2022-01-04 | 2021-12-31 | 79.655 | 6,300 | +178 | 0.00% | 501,827 |
| 2021-12-15 | 2021-12-13 | 87.663 | 6,122 | -747 | 0.00% | 536,671 |
| 2021-12-14 | 2021-12-10 | 81.622 | 6,869 | -4,307 | 0.00% | 560,660 |
| 2021-12-13 | 2021-12-09 | 85.274 | 11,176 | +2,421 | 0.00% | 953,027 |
| 2021-12-09 | 2021-12-07 | 82.465 | 8,755 | -356 | 0.00% | 721,979 |
| 2021-12-08 | 2021-12-06 | 77.407 | 9,111 | +1,779 | 0.00% | 705,258 |
| 2021-12-07 | 2021-12-03 | 79.515 | 7,332 | +2,527 | 0.00% | 583,001 |
| 2021-12-06 | 2021-12-02 | 76.564 | 4,805 | -35 | 0.00% | 367,892 |
| 2021-11-30 | 2021-11-26 | 85.415 | 4,840 | +356 | 0.00% | 413,408 |
| 2021-11-26 | 2021-11-24 | 86.258 | 4,484 | -570 | 0.00% | 386,780 |
| 2021-11-24 | 2021-11-22 | 92.018 | 5,054 | +570 | 0.00% | 465,058 |
| 2021-11-22 | 2021-11-18 | 93.985 | 4,484 | -1,353 | 0.00% | 421,427 |
| 2021-11-12 | 2021-11-10 | 93.282 | 5,837 | +534 | 0.00% | 544,488 |
| 2021-11-11 | 2021-11-09 | 87.101 | 5,303 | +676 | 0.00% | 461,895 |
| 2021-11-10 | 2021-11-08 | 84.291 | 4,627 | -35 | 0.00% | 390,015 |
| 2021-11-09 | 2021-11-05 | 87.241 | 4,662 | +35 | 0.00% | 406,719 |
| 2021-11-08 | 2021-11-04 | 86.539 | 4,627 | +36 | 0.00% | 400,415 |
| 2021-11-03 | 2021-11-01 | 95.530 | 4,591 | -676 | 0.00% | 438,578 |
| 2021-11-02 | 2021-10-29 | 106.347 | 5,267 | +854 | 0.00% | 560,131 |
| 2021-10-29 | 2021-10-27 | 130.511 | 4,413 | -178 | 0.00% | 575,943 |
| 2021-10-27 | 2021-10-25 | 149.195 | 4,591 | -36 | 0.00% | 684,955 |
| 2021-10-26 | 2021-10-22 | 153.269 | 4,627 | +36 | 0.00% | 709,177 |
| 2021-10-25 | 2021-10-21 | 150.600 | 4,591 | +142 | 0.00% | 691,405 |
| 2021-10-22 | 2021-10-20 | 153.831 | 4,449 | -213 | 0.00% | 684,395 |
| 2021-10-21 | 2021-10-19 | 145.964 | 4,662 | +142 | 0.00% | 680,484 |
| 2021-10-20 | 2021-10-18 | 145.262 | 4,520 | +107 | 0.00% | 656,582 |
| 2021-10-04 | 2021-09-29 | 144.419 | 4,413 | +71 | 0.00% | 637,320 |
| 2021-08-30 | 2021-08-26 | 152.707 | 4,342 | +356 | 0.00% | 663,055 |
| 2021-08-27 | 2021-08-25 | 168.723 | 3,986 | +356 | 0.00% | 672,528 |
| 2021-08-24 | 2021-08-20 | 163.806 | 3,630 | +71 | 0.00% | 594,614 |
| 2021-08-18 | 2021-08-16 | 193.307 | 3,559 | -107 | 0.00% | 687,981 |
| 2021-08-12 | 2021-08-10 | 208.620 | 3,666 | -71 | 0.00% | 764,802 |
| 2021-08-09 | 2021-08-05 | 207.918 | 3,737 | +71 | 0.00% | 776,989 |
| 2021-08-04 | 2021-08-02 | 205.530 | 3,666 | -107 | 0.00% | 753,472 |
| 2021-08-03 | 2021-07-30 | 203.703 | 3,773 | +36 | 0.00% | 768,573 |
| 2021-08-02 | 2021-07-29 | 209.042 | 3,737 | +71 | 0.00% | 781,189 |
| 2021-07-29 | 2021-07-27 | 187.126 | 3,666 | -71 | 0.00% | 686,004 |
| 2021-07-28 | 2021-07-26 | 196.960 | 3,737 | -107 | 0.00% | 736,040 |
| 2021-07-27 | 2021-07-23 | 201.456 | 3,844 | +36 | 0.00% | 774,395 |
| 2021-07-26 | 2021-07-22 | 214.661 | 3,808 | +35 | 0.00% | 817,430 |
| 2021-07-23 | 2021-07-21 | 214.521 | 3,773 | -71 | 0.00% | 809,387 |
| 2021-07-21 | 2021-07-19 | 234.751 | 3,844 | -35 | 0.00% | 902,381 |
| 2021-07-16 | 2021-07-14 | 245.427 | 3,879 | -36 | 0.00% | 952,013 |
| 2021-07-15 | 2021-07-13 | 239.949 | 3,915 | +71 | 0.00% | 939,398 |
| 2021-07-14 | 2021-07-12 | 241.634 | 3,844 | -107 | 0.00% | 928,842 |
| 2021-07-13 | 2021-07-09 | 235.593 | 3,951 | +36 | 0.00% | 930,830 |
| 2021-07-09 | 2021-07-07 | 241.353 | 3,915 | +36 | 0.00% | 944,898 |
| 2021-07-08 | 2021-07-06 | 245.287 | 3,879 | +35 | 0.00% | 951,468 |
| 2021-07-05 | 2021-06-30 | 271.698 | 3,844 | -107 | 0.00% | 1,044,408 |
| 2021-06-28 | 2021-06-24 | 263.971 | 3,951 | -35 | 0.00% | 1,042,951 |
| 2021-06-07 | 2021-06-03 | 255.402 | 3,986 | -71 | 0.00% | 1,018,032 |
| 2021-06-04 | 2021-06-02 | 252.030 | 4,057 | +35 | 0.00% | 1,022,487 |
| 2021-05-31 | 2021-05-27 | 248.659 | 4,022 | -107 | 0.00% | 1,000,105 |
| 2021-05-27 | 2021-05-25 | 250.625 | 4,129 | +107 | 0.00% | 1,034,832 |
| 2021-05-26 | 2021-05-24 | 252.733 | 4,022 | -71 | 0.00% | 1,016,491 |
| 2021-05-21 | 2021-05-18 | 249.221 | 4,093 | -36 | 0.00% | 1,020,060 |
| 2021-05-20 | 2021-05-17 | 250.625 | 4,129 | +143 | 0.00% | 1,034,832 |
| 2021-05-18 | 2021-05-14 | 246.270 | 3,986 | -36 | 0.00% | 981,634 |
| 2021-05-14 | 2021-05-12 | 244.725 | 4,022 | +36 | 0.00% | 984,284 |
| 2021-05-13 | 2021-05-11 | 243.601 | 3,986 | +35 | 0.00% | 970,994 |
| 2021-05-12 | 2021-05-10 | 240.932 | 3,951 | +36 | 0.00% | 951,922 |
| 2021-05-11 | 2021-05-07 | 242.899 | 3,915 | +36 | 0.00% | 950,948 |
| 2021-05-10 | 2021-05-06 | 247.816 | 3,879 | -392 | 0.00% | 961,277 |
| 2021-05-07 | 2021-05-05 | 249.501 | 4,271 | +178 | 0.00% | 1,065,621 |
| 2021-05-05 | 2021-05-03 | 256.245 | 4,093 | +107 | 0.00% | 1,048,810 |
| 2021-05-03 | 2021-04-29 | 258.493 | 3,986 | +35 | 0.00% | 1,030,351 |
| 2021-04-30 | 2021-04-28 | 261.724 | 3,951 | +392 | 0.00% | 1,034,070 |
| 2021-04-20 | 2021-04-16 | 267.765 | 3,559 | +71 | 0.00% | 952,974 |
| 2021-04-13 | 2021-04-09 | 280.689 | 3,488 | -36 | 0.00% | 979,044 |
| 2021-04-09 | 2021-04-07 | 283.780 | 3,524 | +72 | 0.00% | 1,000,040 |
| 2021-04-08 | 2021-04-01 | 290.242 | 3,452 | -178 | 0.00% | 1,001,916 |
| 2021-04-01 | 2021-03-30 | 278.301 | 3,630 | -534 | 0.00% | 1,010,232 |
| 2021-03-29 | 2021-03-25 | 267.905 | 4,164 | +35 | 0.00% | 1,115,557 |
| 2021-03-25 | 2021-03-23 | 272.120 | 4,129 | +36 | 0.00% | 1,123,582 |
| 2021-03-23 | 2021-03-19 | 282.094 | 4,093 | -36 | 0.00% | 1,154,611 |
| 2021-03-22 | 2021-03-18 | 286.871 | 4,129 | +178 | 0.00% | 1,184,488 |
| 2021-03-19 | 2021-03-17 | 288.837 | 3,951 | +427 | 0.00% | 1,141,196 |
| 2021-03-16 | 2021-03-12 | 272.401 | 3,524 | +36 | 0.00% | 959,940 |
| 2021-03-15 | 2021-03-11 | 276.475 | 3,488 | +36 | 0.00% | 964,343 |
| 2021-03-12 | 2021-03-10 | 264.393 | 3,452 | +35 | 0.00% | 912,684 |
| 2021-03-11 | 2021-03-09 | 268.467 | 3,417 | +36 | 0.00% | 917,352 |
| 2021-03-10 | 2021-03-08 | 269.310 | 3,381 | +35 | 0.00% | 910,537 |
| 2021-03-09 | 2021-03-05 | 292.490 | 3,346 | -320 | 0.00% | 978,671 |
| 2021-03-05 | 2021-03-03 | 313.563 | 3,666 | -35 | 0.00% | 1,149,521 |
| 2021-03-04 | 2021-03-02 | 316.653 | 3,701 | +142 | 0.00% | 1,171,934 |
| 2021-03-03 | 2021-03-01 | 322.273 | 3,559 | -36 | 0.00% | 1,146,969 |
| 2021-03-02 | 2021-02-26 | 314.968 | 3,595 | +36 | 0.00% | 1,132,308 |
| 2021-03-01 | 2021-02-25 | 331.264 | 3,559 | +213 | 0.00% | 1,178,968 |
| 2021-02-26 | 2021-02-24 | 328.173 | 3,346 | -71 | 0.00% | 1,098,067 |
| 2021-02-25 | 2021-02-23 | 348.965 | 3,417 | -35 | 0.00% | 1,192,413 |
| 2021-02-24 | 2021-02-22 | 343.626 | 3,452 | +35 | 0.00% | 1,186,199 |
| 2021-02-23 | 2021-02-19 | 373.690 | 3,417 | -35 | 0.00% | 1,276,900 |
| 2021-02-22 | 2021-02-18 | 378.186 | 3,452 | +71 | 0.00% | 1,305,497 |
| 2021-02-19 | 2021-02-17 | 389.706 | 3,381 | -1,068 | 0.00% | 1,317,595 |
| 2021-02-18 | 2021-02-16 | 388.582 | 4,449 | +997 | 0.00% | 1,728,800 |
| 2021-02-17 | 2021-02-11 | 359.642 | 3,452 | -143 | 0.00% | 1,241,483 |
| 2021-02-16 | 2021-02-09 | 293.614 | 3,595 | +36 | 0.00% | 1,055,542 |
| 2021-02-10 | 2021-02-08 | 289.399 | 3,559 | -392 | 0.00% | 1,029,972 |
| 2021-02-08 | 2021-02-04 | 311.034 | 3,951 | -71 | 0.00% | 1,228,895 |
| 2021-02-05 | 2021-02-03 | 313.001 | 4,022 | -107 | 0.00% | 1,258,889 |
| 2021-02-04 | 2021-02-02 | 294.176 | 4,129 | -569 | 0.00% | 1,214,652 |
| 2021-02-02 | 2021-01-29 | 270.715 | 4,698 | -71 | 0.00% | 1,271,818 |
| 2021-02-01 | 2021-01-28 | 275.491 | 4,769 | +107 | 0.00% | 1,313,818 |
| 2021-01-29 | 2021-01-27 | 265.517 | 4,662 | -214 | 0.00% | 1,237,839 |
| 2021-01-28 | 2021-01-26 | 262.145 | 4,876 | -71 | 0.00% | 1,278,220 |
| 2021-01-26 | 2021-01-22 | 258.914 | 4,947 | -463 | 0.00% | 1,280,848 |
| 2021-01-25 | 2021-01-21 | 262.567 | 5,410 | +36 | 0.00% | 1,420,485 |
| 2021-01-21 | 2021-01-19 | 247.816 | 5,374 | +35 | 0.00% | 1,331,761 |
| 2021-01-18 | 2021-01-14 | 231.238 | 5,339 | +143 | 0.00% | 1,234,582 |
| 2021-01-14 | 2021-01-12 | 239.527 | 5,196 | +35 | 0.00% | 1,244,583 |
| 2021-01-13 | 2021-01-11 | 239.527 | 5,161 | -1,139 | 0.00% | 1,236,199 |
| 2021-01-11 | 2021-01-07 | 247.675 | 6,300 | +72 | 0.00% | 1,560,354 |
| 2021-01-08 | 2021-01-06 | 254.418 | 6,228 | +284 | 0.00% | 1,584,518 |
| 2021-01-07 | 2021-01-05 | 253.435 | 5,944 | +961 | 0.00% | 1,506,418 |
| 2021-01-06 | 2021-01-04 | 254.980 | 4,983 | +71 | 0.00% | 1,270,567 |
| 2021-01-05 | 2020-12-31 | 264.112 | 4,912 | +72 | 0.00% | 1,297,318 |
| 2021-01-04 | 2020-12-29 | 252.171 | 4,840 | -36 | 0.00% | 1,220,506 |
| 2020-12-30 | 2020-12-28 | 244.725 | 4,876 | -3,168 | 0.00% | 1,193,279 |
| 2020-12-28 | 2020-12-22 | 248.659 | 8,044 | +72 | 0.00% | 2,000,210 |
| 2020-12-23 | 2020-12-21 | 255.261 | 7,972 | +142 | 0.00% | 2,034,944 |
| 2020-12-21 | 2020-12-17 | 252.311 | 7,830 | -249 | 0.00% | 1,975,597 |
| 2020-12-18 | 2020-12-16 | 248.659 | 8,079 | +35 | 0.00% | 2,008,913 |
| 2020-12-16 | 2020-12-14 | 248.097 | 8,044 | -71 | 0.00% | 1,995,689 |
| 2020-12-14 | 2020-12-10 | 249.361 | 8,115 | +36 | 0.00% | 2,023,565 |
| 2020-12-11 | 2020-12-09 | 258.493 | 8,079 | -107 | 0.00% | 2,088,361 |
| 2020-12-10 | 2020-12-08 | 257.088 | 8,186 | +142 | 0.00% | 2,104,520 |
| 2020-12-07 | 2020-12-03 | 263.129 | 8,044 | +36 | 0.00% | 2,116,606 |
| 2020-12-03 | 2020-12-01 | 264.814 | 8,008 | +498 | 0.00% | 2,120,633 |
| 2020-12-02 | 2020-11-30 | 266.500 | 7,510 | +3,168 | 0.00% | 2,001,416 |
| 2020-12-01 | 2020-11-27 | 260.178 | 4,342 | -36 | 0.00% | 1,129,694 |
| 2020-11-30 | 2020-11-26 | 255.402 | 4,378 | +36 | 0.00% | 1,118,149 |
| 2020-11-27 | 2020-11-25 | 254.418 | 4,342 | +178 | 0.00% | 1,104,685 |
| 2020-11-26 | 2020-11-24 | 272.962 | 4,164 | -178 | 0.00% | 1,136,616 |
| 2020-11-25 | 2020-11-23 | 278.160 | 4,342 | +107 | 0.00% | 1,207,773 |
| 2020-11-24 | 2020-11-20 | 284.623 | 4,235 | +498 | 0.00% | 1,205,377 |
| 2020-11-20 | 2020-11-18 | 293.052 | 3,737 | -356 | 0.00% | 1,095,135 |
| 2020-11-18 | 2020-11-16 | 294.176 | 4,093 | -391 | 0.00% | 1,204,061 |
| 2020-11-17 | 2020-11-13 | 290.242 | 4,484 | -107 | 0.00% | 1,301,446 |
| 2020-11-16 | 2020-11-12 | 280.970 | 4,591 | -36 | 0.00% | 1,289,934 |
| 2020-11-13 | 2020-11-11 | 270.574 | 4,627 | +249 | 0.00% | 1,251,947 |
| 2020-11-12 | 2020-11-10 | 282.375 | 4,378 | +143 | 0.00% | 1,236,238 |
| 2020-11-11 | 2020-11-09 | 290.523 | 4,235 | +106 | 0.00% | 1,230,365 |
| 2020-11-10 | 2020-11-06 | 291.085 | 4,129 | +641 | 0.00% | 1,201,890 |
| 2020-11-09 | 2020-11-05 | 304.010 | 3,488 | -391 | 0.00% | 1,060,386 |
| 2020-11-06 | 2020-11-04 | 291.647 | 3,879 | -143 | 0.00% | 1,131,299 |
| 2020-11-05 | 2020-11-03 | 285.185 | 4,022 | -35 | 0.00% | 1,147,013 |
| 2020-10-27 | 2020-10-22 | 288.275 | 4,057 | +106 | 0.00% | 1,169,533 |
| 2020-10-23 | 2020-10-21 | 289.118 | 3,951 | +72 | 0.00% | 1,142,306 |
| 2020-10-22 | 2020-10-20 | 286.028 | 3,879 | -107 | 0.00% | 1,109,501 |
| 2020-10-20 | 2020-10-16 | 280.970 | 3,986 | -71 | 0.00% | 1,119,947 |
| 2020-10-16 | 2020-10-14 | 284.061 | 4,057 | +1,067 | 0.00% | 1,152,435 |
| 2020-10-15 | 2020-10-12 | 286.590 | 2,990 | +72 | 0.00% | 856,903 |
| 2020-10-14 | 2020-10-09 | 275.351 | 2,918 | -36 | 0.00% | 803,473 |
| 2020-10-12 | 2020-10-08 | 277.037 | 2,954 | +36 | 0.00% | 818,366 |
| 2020-10-08 | 2020-10-06 | 280.408 | 2,918 | +35 | 0.00% | 818,231 |
| 2020-10-07 | 2020-10-05 | 278.160 | 2,883 | -178 | 0.00% | 801,937 |
| 2020-10-06 | 2020-09-30 | 278.863 | 3,061 | +285 | 0.00% | 853,599 |
| 2020-10-05 | 2020-09-29 | 301.481 | 2,776 | -107 | 0.00% | 836,911 |
| 2020-09-30 | 2020-09-28 | 300.076 | 2,883 | +71 | 0.00% | 865,119 |
| 2020-09-29 | 2020-09-25 | 297.547 | 2,812 | +107 | 0.00% | 836,703 |
| 2020-09-25 | 2020-09-23 | 313.563 | 2,705 | -71 | 0.00% | 848,187 |
| 2020-09-24 | 2020-09-22 | 310.753 | 2,776 | +35 | 0.00% | 862,650 |
| 2020-09-23 | 2020-09-21 | 309.910 | 2,741 | +36 | 0.00% | 849,464 |
| 2020-09-21 | 2020-09-17 | 321.992 | 2,705 | -36 | 0.00% | 870,988 |
| 2020-09-17 | 2020-09-15 | 321.711 | 2,741 | -284 | 0.00% | 881,809 |
| 2020-09-09 | 2020-09-07 | 309.629 | 3,025 | -36 | 0.00% | 936,628 |
| 2020-09-08 | 2020-09-04 | 312.720 | 3,061 | +36 | 0.00% | 957,235 |
| 2020-09-07 | 2020-09-03 | 324.240 | 3,025 | -143 | 0.00% | 980,825 |
| 2020-09-04 | 2020-09-02 | 328.173 | 3,168 | +499 | 0.00% | 1,039,652 |
| 2020-09-01 | 2020-08-28 | 318.339 | 2,669 | +249 | 0.00% | 849,647 |
| 2020-08-31 | 2020-08-27 | 313.844 | 2,420 | +71 | 0.00% | 759,502 |
| 2020-08-28 | 2020-08-26 | 303.167 | 2,349 | -36 | 0.00% | 712,139 |
| 2020-08-27 | 2020-08-25 | 297.266 | 2,385 | -35 | 0.00% | 708,980 |
| 2020-08-26 | 2020-08-24 | 302.043 | 2,420 | -71 | 0.00% | 730,944 |
| 2020-08-25 | 2020-08-21 | 309.067 | 2,491 | -534 | 0.00% | 769,886 |
| 2020-08-24 | 2020-08-20 | 325.925 | 3,025 | +35 | 0.00% | 985,924 |
| 2020-08-21 | 2020-08-19 | 325.925 | 2,990 | +107 | 0.00% | 974,517 |
| 2020-08-20 | 2020-08-18 | 329.016 | 2,883 | +71 | 0.00% | 948,553 |
| 2020-08-17 | 2020-08-13 | 328.735 | 2,812 | +107 | 0.00% | 924,403 |
| 2020-08-14 | 2020-08-12 | 329.859 | 2,705 | +107 | 0.00% | 892,268 |
| 2020-08-13 | 2020-08-11 | 339.131 | 2,598 | -71 | 0.00% | 881,062 |
| 2020-08-12 | 2020-08-10 | 352.618 | 2,669 | -249 | 0.00% | 941,136 |
| 2020-08-11 | 2020-08-07 | 363.294 | 2,918 | +106 | 0.00% | 1,060,093 |
| 2020-08-07 | 2020-08-05 | 369.195 | 2,812 | +71 | 0.00% | 1,038,176 |
| 2020-08-06 | 2020-08-04 | 369.195 | 2,741 | +36 | 0.00% | 1,011,963 |
| 2020-08-04 | 2020-07-31 | 372.004 | 2,705 | +570 | 0.00% | 1,006,272 |
| 2020-08-03 | 2020-07-30 | 362.451 | 2,135 | -392 | 0.00% | 773,834 |
| 2020-07-31 | 2020-07-29 | 346.436 | 2,527 | +71 | 0.00% | 875,444 |
| 2020-07-30 | 2020-07-28 | 331.826 | 2,456 | -35 | 0.00% | 814,964 |
| 2020-07-29 | 2020-07-27 | 321.149 | 2,491 | +71 | 0.00% | 799,982 |
| 2020-07-28 | 2020-07-24 | 329.297 | 2,420 | -427 | 0.00% | 796,899 |
| 2020-07-27 | 2020-07-23 | 346.998 | 2,847 | +462 | 0.00% | 987,904 |
| 2020-07-24 | 2020-07-22 | 339.131 | 2,385 | +143 | 0.00% | 808,827 |
| 2020-07-23 | 2020-07-21 | 352.056 | 2,242 | +178 | 0.00% | 789,309 |
| 2020-07-22 | 2020-07-20 | 321.149 | 2,064 | +178 | 0.00% | 662,851 |
| 2020-07-21 | 2020-07-17 | 327.049 | 1,886 | +35 | 0.00% | 616,815 |
| 2020-07-20 | 2020-07-16 | 316.653 | 1,851 | -747 | 0.00% | 586,125 |
| 2020-07-17 | 2020-07-15 | 330.983 | 2,598 | +142 | 0.00% | 859,893 |
| 2020-07-16 | 2020-07-14 | 335.759 | 2,456 | -107 | 0.00% | 824,625 |
| 2020-07-14 | 2020-07-10 | 354.022 | 2,563 | +712 | 0.00% | 907,359 |
| 2020-07-13 | 2020-07-09 | 361.609 | 1,851 | -107 | 0.00% | 669,337 |
| 2020-07-10 | 2020-07-08 | 348.403 | 1,958 | +428 | 0.00% | 682,173 |
| 2020-07-09 | 2020-07-07 | 340.536 | 1,530 | +35 | 0.00% | 521,020 |
| 2020-07-08 | 2020-07-06 | 340.536 | 1,495 | -35 | 0.00% | 509,101 |
| 2020-07-03 | 2020-06-30 | 331.264 | 1,530 | -36 | 0.00% | 506,834 |
| 2020-07-02 | 2020-06-29 | 330.702 | 1,566 | +36 | 0.00% | 517,879 |
| 2020-06-30 | 2020-06-26 | 336.883 | 1,530 | -36 | 0.00% | 515,431 |
| 2020-06-26 | 2020-06-23 | 316.653 | 1,566 | -71 | 0.00% | 495,879 |
| 2020-06-24 | 2020-06-22 | 312.720 | 1,637 | +71 | 0.00% | 511,922 |
| 2020-06-23 | 2020-06-19 | 316.653 | 1,566 | +463 | 0.00% | 495,879 |
| 2020-06-22 | 2020-06-18 | 319.744 | 1,103 | -36 | 0.00% | 352,678 |
| 2020-06-19 | 2020-06-17 | 312.720 | 1,139 | -36 | 0.00% | 356,188 |
| 2020-06-17 | 2020-06-15 | 302.324 | 1,175 | +36 | 0.00% | 355,231 |
| 2020-06-16 | 2020-06-12 | 313.001 | 1,139 | -107 | 0.00% | 356,508 |
| 2020-06-11 | 2020-06-09 | 283.780 | 1,246 | +71 | 0.00% | 353,590 |
| 2020-06-10 | 2020-06-08 | 283.780 | 1,175 | +72 | 0.00% | 333,441 |
| 2020-06-05 | 2020-06-03 | 307.943 | 1,103 | -72 | 0.00% | 339,661 |
| 2020-06-03 | 2020-06-01 | 296.985 | 1,175 | -35 | 0.00% | 348,958 |
| 2020-05-27 | 2020-05-25 | 280.689 | 1,210 | +35 | 0.00% | 339,634 |
| 2020-05-26 | 2020-05-22 | 282.375 | 1,175 | -35 | 0.00% | 331,791 |
| 2020-05-25 | 2020-05-21 | 295.300 | 1,210 | -107 | 0.00% | 357,313 |
| 2020-05-22 | 2020-05-20 | 298.390 | 1,317 | +36 | 0.00% | 392,980 |
| 2020-05-21 | 2020-05-19 | 283.780 | 1,281 | +35 | 0.00% | 363,522 |
| 2020-05-20 | 2020-05-18 | 288.837 | 1,246 | +107 | 0.00% | 359,891 |
| 2020-05-19 | 2020-05-15 | 315.529 | 1,139 | +36 | 0.00% | 359,388 |
| 2020-05-18 | 2020-05-14 | 314.125 | 1,103 | -36 | 0.00% | 346,479 |
| 2020-05-14 | 2020-05-12 | 325.082 | 1,139 | +747 | 0.00% | 370,269 |
| 2020-05-06 | 2020-05-04 | 295.019 | 392 | -35 | 0.00% | 115,647 |
| 2020-05-05 | 2020-04-29 | 301.762 | 427 | -36 | 0.00% | 128,852 |
| 2020-05-04 | 2020-04-28 | 320.587 | 463 | -35 | 0.00% | 148,432 |
| 2020-04-28 | 2020-04-24 | 312.439 | 498 | -143 | 0.00% | 155,595 |
| 2020-04-27 | 2020-04-23 | 314.125 | 641 | +72 | 0.00% | 201,354 |
| 2020-04-24 | 2020-04-22 | 322.273 | 569 | +142 | 0.00% | 183,373 |
| 2020-04-23 | 2020-04-21 | 300.638 | 427 | -36 | 0.00% | 128,372 |
| 2020-04-22 | 2020-04-20 | 293.895 | 463 | -71 | 0.00% | 136,073 |
| 2020-04-21 | 2020-04-17 | 269.731 | 534 | -71 | 0.00% | 144,037 |
| 2020-04-20 | 2020-04-16 | 277.037 | 605 | +107 | 0.00% | 167,607 |
| 2020-04-17 | 2020-04-15 | 264.814 | 498 | +35 | 0.00% | 131,878 |
| 2020-04-14 | 2020-04-08 | 243.039 | 463 | -71 | 0.00% | 112,527 |
| 2020-04-08 | 2020-04-06 | 237.420 | 534 | -35 | 0.00% | 126,782 |
| 2020-04-06 | 2020-04-02 | 221.966 | 569 | -36 | 0.00% | 126,299 |
| 2020-03-31 | 2020-03-27 | 198.646 | 605 | -71 | 0.00% | 120,181 |
| 2020-03-30 | 2020-03-26 | 192.184 | 676 | -107 | 0.00% | 129,916 |
| 2020-03-27 | 2020-03-25 | 185.862 | 783 | +107 | 0.00% | 145,530 |
| 2020-03-20 | 2020-03-18 | 176.028 | 676 | +142 | 0.00% | 118,995 |
| 2020-03-19 | 2020-03-17 | 183.474 | 534 | -35 | 0.00% | 97,975 |
| 2020-03-17 | 2020-03-13 | 198.224 | 569 | -250 | 0.00% | 112,790 |
| 2020-03-16 | 2020-03-12 | 197.943 | 819 | -71 | 0.00% | 162,116 |
| 2020-03-13 | 2020-03-11 | 202.158 | 890 | -35 | 0.00% | 179,921 |
| 2020-03-11 | 2020-03-09 | 197.803 | 925 | +35 | 0.00% | 182,968 |
| 2020-03-09 | 2020-03-05 | 210.728 | 890 | -142 | 0.00% | 187,548 |
| 2020-03-06 | 2020-03-04 | 213.116 | 1,032 | +213 | 0.00% | 219,936 |
| 2020-03-05 | 2020-03-03 | 214.802 | 819 | +36 | 0.00% | 175,923 |
| 2020-03-04 | 2020-03-02 | 213.116 | 783 | +142 | 0.00% | 166,870 |
| 2020-03-02 | 2020-02-27 | 218.314 | 641 | -71 | 0.00% | 139,939 |
| 2020-02-28 | 2020-02-26 | 210.306 | 712 | -71 | 0.00% | 149,738 |
| 2020-02-27 | 2020-02-25 | 211.009 | 783 | +36 | 0.00% | 165,220 |
| 2020-02-25 | 2020-02-21 | 217.752 | 747 | -72 | 0.00% | 162,661 |
| 2020-02-24 | 2020-02-20 | 217.049 | 819 | +72 | 0.00% | 177,763 |
| 2020-02-21 | 2020-02-19 | 220.140 | 747 | +71 | 0.00% | 164,445 |
| 2020-02-20 | 2020-02-18 | 220.843 | 676 | -36 | 0.00% | 149,290 |
| 2020-02-19 | 2020-02-17 | 216.909 | 712 | -35 | 0.00% | 154,439 |
| 2020-02-18 | 2020-02-14 | 208.480 | 747 | -72 | 0.00% | 155,734 |
| 2020-02-17 | 2020-02-13 | 214.521 | 819 | -35 | 0.00% | 175,692 |
| 2020-02-14 | 2020-02-12 | 203.141 | 854 | +178 | 0.00% | 173,483 |
| 2020-02-13 | 2020-02-11 | 214.802 | 676 | +71 | 0.00% | 145,206 |
| 2020-02-10 | 2020-02-06 | 202.018 | 605 | -4,200 | 0.00% | 122,221 |
| 2020-02-07 | 2020-02-05 | 193.448 | 4,805 | -71 | 0.00% | 929,517 |
| 2020-02-06 | 2020-02-04 | 190.076 | 4,876 | +36 | 0.00% | 926,812 |
| 2020-02-05 | 2020-02-03 | 186.002 | 4,840 | +4,164 | 0.00% | 900,251 |
| 2020-02-03 | 2020-01-30 | 188.250 | 676 | +213 | 0.00% | 127,257 |
| 2020-01-30 | 2020-01-24 | 196.258 | 463 | +36 | 0.00% | 90,867 |
| 2020-01-29 | 2020-01-22 | 210.166 | 427 | -36 | 0.00% | 89,741 |
| 2020-01-23 | 2020-01-21 | 188.250 | 463 | -35 | 0.00% | 87,160 |
| 2020-01-22 | 2020-01-20 | 177.292 | 498 | -285 | 0.00% | 88,291 |
| 2020-01-21 | 2020-01-17 | 173.640 | 783 | +285 | 0.00% | 135,960 |
| 2020-01-16 | 2020-01-14 | 165.772 | 498 | +35 | 0.00% | 82,555 |
| 2020-01-14 | 2020-01-10 | 163.946 | 463 | -213 | 0.00% | 75,907 |
| 2020-01-13 | 2020-01-09 | 163.384 | 676 | +107 | 0.00% | 110,448 |
| 2020-01-10 | 2020-01-08 | 160.855 | 569 | +106 | 0.00% | 91,527 |
| 2020-01-09 | 2020-01-07 | 161.558 | 463 | -71 | 0.00% | 74,801 |
| 2020-01-08 | 2020-01-06 | 155.938 | 534 | +71 | 0.00% | 83,271 |
| 2020-01-02 | 2019-12-27 | 153.831 | 463 | +36 | 0.00% | 71,224 |
| 2019-12-20 | 2019-12-18 | 160.012 | 427 | -36 | 0.00% | 68,325 |
| 2019-12-03 | 2019-11-29 | 146.385 | 463 | -71 | 0.00% | 67,776 |
| 2019-11-29 | 2019-11-27 | 147.790 | 534 | -107 | 0.00% | 78,920 |
| 2019-11-27 | 2019-11-25 | 143.857 | 641 | -106 | 0.00% | 92,212 |
| 2019-11-26 | 2019-11-22 | 148.352 | 747 | +35 | 0.00% | 110,819 |
| 2019-11-25 | 2019-11-21 | 145.824 | 712 | +36 | 0.00% | 103,826 |
| 2019-11-22 | 2019-11-20 | 165.070 | 676 | +107 | 0.00% | 111,587 |
| 2019-11-21 | 2019-11-19 | 168.301 | 569 | -72 | 0.00% | 95,763 |
| 2019-11-20 | 2019-11-18 | 161.979 | 641 | +107 | 0.00% | 103,829 |
| 2019-11-13 | 2019-11-11 | 148.633 | 534 | +71 | 0.00% | 79,370 |
| 2019-11-06 | 2019-11-04 | 147.369 | 463 | -35 | 0.00% | 68,232 |
| 2019-11-04 | 2019-10-31 | 151.162 | 498 | -36 | 0.00% | 75,279 |
| 2019-10-29 | 2019-10-25 | 166.194 | 534 | +36 | 0.00% | 88,748 |
| 2019-10-22 | 2019-10-18 | 180.242 | 498 | -36 | 0.00% | 89,761 |
| 2019-10-21 | 2019-10-17 | 167.177 | 534 | -142 | 0.00% | 89,273 |
| 2019-10-17 | 2019-10-15 | 162.260 | 676 | +107 | 0.00% | 109,688 |
| 2019-10-16 | 2019-10-14 | 156.641 | 569 | +35 | 0.00% | 89,129 |
| 2019-10-15 | 2019-10-11 | 153.269 | 534 | +36 | 0.00% | 81,846 |
| 2019-08-12 | 2019-08-08 | 101.149 | 498 | -321 | 0.00% | 50,372 |
| 2019-03-27 | 2019-03-25 | 118.148 | 819 | +36 | 0.00% | 96,763 |
| 2019-03-25 | 2019-03-21 | 124.329 | 783 | +214 | 0.00% | 97,350 |
| 2019-03-15 | 2019-03-13 | 132.899 | 569 | +142 | 0.00% | 75,619 |
| 2019-03-11 | 2019-03-07 | 139.361 | 427 | -285 | 0.00% | 59,507 |
| 2019-03-08 | 2019-03-06 | 137.535 | 712 | +285 | 0.00% | 97,925 |
| 2019-03-05 | 2019-03-01 | 127.139 | 427 | -107 | 0.00% | 54,288 |
| 2019-03-01 | 2019-02-27 | 106.347 | 534 | +107 | 0.00% | 56,789 |
| 2018-09-26 | 2018-09-21 | 141.749 | 427 | -36 | 0.00% | 60,527 |
| 2018-08-29 | 2018-08-27 | 120.536 | 463 | -213 | 0.00% | 55,808 |
| 2018-08-24 | 2018-08-22 | 114.917 | 676 | +213 | 0.00% | 77,684 |
| 2018-06-12 | 2018-06-08 | 156.079 | 463 | -71 | 0.00% | 72,265 |
| 2018-06-11 | 2018-06-07 | 160.153 | 534 | -107 | 0.00% | 85,522 |
| 2018-05-31 | 2018-05-29 | 128.403 | 641 | +36 | 0.00% | 82,307 |
| 2018-05-24 | 2018-05-21 | 148.071 | 605 | +36 | 0.00% | 89,583 |
| 2018-05-23 | 2018-05-18 | 151.021 | 569 | -36 | 0.00% | 85,931 |
| 2018-05-21 | 2018-05-17 | 151.583 | 605 | -36 | 0.00% | 91,708 |
| 2018-05-18 | 2018-05-16 | 149.757 | 641 | +36 | 0.00% | 95,994 |
| 2018-05-17 | 2018-05-15 | 152.005 | 605 | -36 | 0.00% | 91,963 |
| 2018-05-16 | 2018-05-14 | 152.567 | 641 | +36 | 0.00% | 97,795 |
| 2018-05-15 | 2018-05-11 | 153.691 | 605 | +71 | 0.00% | 92,983 |
| 2018-05-14 | 2018-05-10 | 157.765 | 534 | -35 | 0.00% | 84,246 |
| 2018-05-11 | 2018-05-09 | 153.691 | 569 | -36 | 0.00% | 87,450 |
| 2018-05-09 | 2018-05-07 | 148.212 | 605 | -36 | 0.00% | 89,668 |
| 2018-05-08 | 2018-05-04 | 153.972 | 641 | 0.00% | 98,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy