History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 18,300 | +0 | 0.00% | 316,773 |
| 2025-10-13 | 2025-10-09 | 17.590 | 18,300 | +0 | 0.00% | 321,897 |
| 2025-10-10 | 2025-10-08 | 17.810 | 18,300 | +0 | 0.00% | 325,923 |
| 2025-10-09 | 2025-10-06 | 17.860 | 18,300 | +0 | 0.00% | 326,838 |
| 2025-10-08 | 2025-10-03 | 18.300 | 18,300 | +0 | 0.00% | 334,890 |
| 2025-10-06 | 2025-10-02 | 18.530 | 18,300 | +0 | 0.00% | 339,099 |
| 2025-10-03 | 2025-09-30 | 18.310 | 18,300 | +0 | 0.00% | 335,073 |
| 2025-10-02 | 2025-09-29 | 18.540 | 18,300 | +0 | 0.00% | 339,282 |
| 2025-09-30 | 2025-09-26 | 17.880 | 18,300 | +0 | 0.00% | 327,204 |
| 2025-09-29 | 2025-09-25 | 18.350 | 18,300 | +0 | 0.00% | 335,805 |
| 2025-09-26 | 2025-09-24 | 19.230 | 18,300 | +0 | 0.00% | 351,909 |
| 2025-09-25 | 2025-09-23 | 19.610 | 18,300 | +0 | 0.00% | 358,863 |
| 2025-09-24 | 2025-09-22 | 20.440 | 18,300 | +0 | 0.00% | 374,052 |
| 2025-09-23 | 2025-09-19 | 21.040 | 18,300 | +0 | 0.00% | 385,032 |
| 2025-09-22 | 2025-09-18 | 20.920 | 18,300 | +0 | 0.00% | 382,836 |
| 2025-09-19 | 2025-09-17 | 20.440 | 18,300 | +0 | 0.00% | 374,052 |
| 2025-09-18 | 2025-09-16 | 20.160 | 18,300 | +0 | 0.00% | 368,928 |
| 2025-09-17 | 2025-09-15 | 21.320 | 18,300 | +0 | 0.00% | 390,156 |
| 2025-09-16 | 2025-09-12 | 22.340 | 18,300 | +0 | 0.00% | 408,822 |
| 2025-09-15 | 2025-09-11 | 22.740 | 18,300 | +0 | 0.00% | 416,142 |
| 2025-09-12 | 2025-09-10 | 22.660 | 18,300 | +0 | 0.00% | 414,678 |
| 2025-09-11 | 2025-09-09 | 21.880 | 18,300 | +0 | 0.00% | 400,404 |
| 2025-09-10 | 2025-09-08 | 21.220 | 18,300 | +0 | 0.00% | 388,326 |
| 2025-09-09 | 2025-09-05 | 22.200 | 18,300 | +0 | 0.00% | 406,260 |
| 2025-09-08 | 2025-09-04 | 22.140 | 18,300 | +0 | 0.00% | 405,162 |
| 2025-09-05 | 2025-09-03 | 23.140 | 18,300 | +0 | 0.00% | 423,462 |
| 2025-09-04 | 2025-09-02 | 20.980 | 18,300 | +0 | 0.00% | 383,934 |
| 2025-09-03 | 2025-09-01 | 21.700 | 18,300 | +0 | 0.00% | 397,110 |
| 2025-09-02 | 2025-08-29 | 20.660 | 18,300 | +0 | 0.00% | 378,078 |
| 2025-09-01 | 2025-08-28 | 19.620 | 18,300 | +0 | 0.00% | 359,046 |
| 2025-08-29 | 2025-08-27 | 19.150 | 18,300 | +0 | 0.00% | 350,445 |
| 2025-08-28 | 2025-08-26 | 20.500 | 18,300 | +0 | 0.00% | 375,150 |
| 2025-08-27 | 2025-08-25 | 19.160 | 18,300 | +0 | 0.00% | 350,628 |
| 2025-08-26 | 2025-08-22 | 17.860 | 18,300 | -5,000 | 0.00% | 326,838 |
| 2025-08-25 | 2025-08-21 | 17.530 | 23,300 | +8,100 | 0.00% | 408,449 |
| 2025-08-21 | 2025-08-19 | 16.890 | 15,200 | -5,000 | 0.00% | 256,728 |
| 2025-08-20 | 2025-08-18 | 16.930 | 20,200 | +5,000 | 0.00% | 341,986 |
| 2025-08-19 | 2025-08-15 | 15.580 | 15,200 | -5,000 | 0.00% | 236,816 |
| 2025-08-04 | 2025-07-31 | 12.280 | 20,200 | -1,200 | 0.00% | 248,056 |
| 2025-07-31 | 2025-07-29 | 10.800 | 21,400 | -5,000 | 0.00% | 231,120 |
| 2025-07-10 | 2025-07-08 | 9.660 | 26,400 | +5,000 | 0.00% | 255,024 |
| 2025-07-04 | 2025-07-02 | 8.900 | 21,400 | -7,000 | 0.00% | 190,460 |
| 2025-07-03 | 2025-06-30 | 8.770 | 28,400 | +7,000 | 0.00% | 249,068 |
| 2025-07-02 | 2025-06-27 | 8.560 | 21,400 | -10,000 | 0.00% | 183,184 |
| 2025-06-26 | 2025-06-24 | 7.950 | 31,400 | +1,200 | 0.00% | 249,630 |
| 2025-06-16 | 2025-06-12 | 8.110 | 30,200 | +10,000 | 0.00% | 244,922 |
| 2025-06-13 | 2025-06-11 | 7.320 | 20,200 | -3,000 | 0.00% | 147,864 |
| 2025-06-10 | 2025-06-06 | 6.840 | 23,200 | +3,000 | 0.00% | 158,688 |
| 2025-04-17 | 2025-04-15 | 7.090 | 20,200 | -20,000 | 0.00% | 143,218 |
| 2025-03-10 | 2025-03-06 | 8.580 | 40,200 | +18,000 | 0.00% | 344,916 |
| 2025-02-25 | 2025-02-21 | 9.310 | 22,200 | -6,000 | 0.00% | 206,682 |
| 2025-02-24 | 2025-02-20 | 9.050 | 28,200 | -17,000 | 0.00% | 255,210 |
| 2025-02-21 | 2025-02-19 | 8.810 | 45,200 | +5,000 | 0.00% | 398,212 |
| 2025-02-20 | 2025-02-18 | 8.300 | 40,200 | +8,000 | 0.00% | 333,660 |
| 2025-02-19 | 2025-02-17 | 8.380 | 32,200 | -10,000 | 0.00% | 269,836 |
| 2025-02-18 | 2025-02-14 | 7.360 | 42,200 | +10,000 | 0.00% | 310,592 |
| 2025-02-12 | 2025-02-10 | 6.290 | 32,200 | +5,000 | 0.00% | 202,538 |
| 2025-02-06 | 2025-02-04 | 6.090 | 27,200 | -10,000 | 0.00% | 165,648 |
| 2025-02-04 | 2025-01-28 | 6.130 | 37,200 | +491 | 0.00% | 228,036 |
| 2025-01-24 | 2025-01-22 | 6.170 | 36,709 | +9,509 | 0.00% | 226,495 |
| 2025-01-13 | 2025-01-09 | 6.250 | 27,200 | -3,000 | 0.00% | 170,000 |
| 2024-12-19 | 2024-12-17 | 6.500 | 30,200 | -5,000 | 0.00% | 196,300 |
| 2024-12-18 | 2024-12-16 | 7.300 | 35,200 | -5,000 | 0.00% | 256,960 |
| 2024-12-17 | 2024-12-13 | 7.680 | 40,200 | -4,000 | 0.00% | 308,736 |
| 2024-12-16 | 2024-12-12 | 6.790 | 44,200 | +5,000 | 0.00% | 300,118 |
| 2024-12-10 | 2024-12-06 | 6.040 | 39,200 | +8,000 | 0.00% | 236,768 |
| 2024-12-06 | 2024-12-04 | 41.752 | 31,200 | +20,096 | 0.00% | 1,302,668 |
| 2024-11-29 | 2024-11-27 | 41.303 | 11,104 | +356 | 0.00% | 458,624 |
| 2024-11-27 | 2024-11-25 | 40.460 | 10,748 | +711 | 0.00% | 434,861 |
| 2024-11-19 | 2024-11-15 | 41.977 | 10,037 | +2,136 | 0.00% | 421,323 |
| 2024-10-25 | 2024-10-23 | 34.503 | 7,901 | +178 | 0.00% | 272,609 |
| 2024-05-02 | 2024-04-29 | 31.525 | 7,723 | -712 | 0.00% | 243,466 |
| 2024-04-18 | 2024-04-16 | 27.310 | 8,435 | +712 | 0.00% | 230,362 |
| 2024-03-20 | 2024-03-18 | 35.290 | 7,723 | -356 | 0.00% | 272,544 |
| 2024-02-02 | 2024-01-31 | 31.412 | 8,079 | +356 | 0.00% | 253,781 |
| 2023-07-20 | 2023-07-18 | 53.047 | 7,723 | -712 | 0.00% | 409,683 |
| 2023-06-28 | 2023-06-26 | 53.216 | 8,435 | -356 | 0.00% | 448,875 |
| 2023-05-25 | 2023-05-23 | 51.979 | 8,791 | -1,068 | 0.00% | 456,952 |
| 2023-03-14 | 2023-03-10 | 49.732 | 9,859 | -356 | 0.00% | 490,305 |
| 2023-01-17 | 2023-01-13 | 65.045 | 10,215 | -356 | 0.00% | 664,430 |
| 2023-01-09 | 2023-01-05 | 65.045 | 10,571 | -355 | 0.00% | 687,586 |
| 2023-01-05 | 2023-01-03 | 61.813 | 10,926 | -356 | 0.00% | 675,374 |
| 2023-01-03 | 2022-12-29 | 60.549 | 11,282 | +356 | 0.00% | 683,115 |
| 2022-12-16 | 2022-12-14 | 72.350 | 10,926 | +3,203 | 0.00% | 790,494 |
| 2022-12-08 | 2022-12-06 | 81.060 | 7,723 | -5,695 | 0.00% | 626,026 |
| 2022-06-09 | 2022-06-07 | 58.020 | 13,418 | -178 | 0.00% | 778,517 |
| 2022-05-25 | 2022-05-23 | 55.014 | 13,596 | -178 | 0.00% | 747,970 |
| 2022-04-19 | 2022-04-13 | 60.690 | 13,774 | +356 | 0.00% | 835,938 |
| 2022-03-23 | 2022-03-21 | 55.520 | 13,418 | -356 | 0.00% | 744,963 |
| 2022-03-22 | 2022-03-18 | 54.677 | 13,774 | +178 | 0.00% | 753,118 |
| 2022-03-21 | 2022-03-17 | 55.351 | 13,596 | -178 | 0.00% | 752,554 |
| 2022-03-18 | 2022-03-16 | 49.282 | 13,774 | +356 | 0.00% | 678,813 |
| 2022-03-08 | 2022-03-04 | 66.028 | 13,418 | -178 | 0.00% | 885,964 |
| 2022-02-11 | 2022-02-09 | 71.085 | 13,596 | +5,695 | 0.00% | 966,478 |
| 2022-02-07 | 2022-01-31 | 69.400 | 7,901 | +1,779 | 0.00% | 548,326 |
| 2021-12-09 | 2021-12-07 | 82.465 | 6,122 | -178 | 0.00% | 504,849 |
| 2021-12-03 | 2021-12-01 | 79.515 | 6,300 | +178 | 0.00% | 500,942 |
| 2021-11-25 | 2021-11-23 | 91.034 | 6,122 | -178 | 0.00% | 557,312 |
| 2021-11-23 | 2021-11-19 | 93.001 | 6,300 | -533 | 0.00% | 585,907 |
| 2021-11-22 | 2021-11-18 | 93.985 | 6,833 | +177 | 0.00% | 642,196 |
| 2021-11-19 | 2021-11-17 | 98.480 | 6,656 | +178 | 0.00% | 655,483 |
| 2021-11-17 | 2021-11-15 | 96.654 | 6,478 | +356 | 0.00% | 626,123 |
| 2021-11-15 | 2021-11-11 | 95.530 | 6,122 | -356 | 0.00% | 584,834 |
| 2021-11-09 | 2021-11-05 | 87.241 | 6,478 | +356 | 0.00% | 565,149 |
| 2021-11-08 | 2021-11-04 | 86.539 | 6,122 | +178 | 0.00% | 529,791 |
| 2021-11-05 | 2021-11-03 | 86.398 | 5,944 | +178 | 0.00% | 513,552 |
| 2021-11-02 | 2021-10-29 | 106.347 | 5,766 | +1,068 | 0.00% | 613,198 |
| 2021-10-29 | 2021-10-27 | 130.511 | 4,698 | +107 | 0.00% | 613,139 |
| 2021-10-04 | 2021-09-29 | 144.419 | 4,591 | -178 | 0.00% | 663,026 |
| 2021-09-15 | 2021-09-13 | 155.236 | 4,769 | +712 | 0.00% | 740,321 |
| 2021-09-07 | 2021-09-03 | 163.384 | 4,057 | +178 | 0.00% | 662,849 |
| 2021-09-06 | 2021-09-02 | 165.913 | 3,879 | +355 | 0.00% | 643,576 |
| 2021-07-26 | 2021-07-22 | 214.661 | 3,524 | +72 | 0.00% | 756,466 |
| 2021-07-12 | 2021-07-08 | 231.800 | 3,452 | +178 | 0.00% | 800,175 |
| 2021-05-21 | 2021-05-18 | 249.221 | 3,274 | -72 | 0.00% | 815,948 |
| 2021-05-13 | 2021-05-11 | 243.601 | 3,346 | -355 | 0.00% | 815,089 |
| 2021-05-10 | 2021-05-06 | 247.816 | 3,701 | +355 | 0.00% | 917,166 |
| 2021-05-04 | 2021-04-30 | 255.683 | 3,346 | +356 | 0.00% | 855,515 |
| 2021-03-17 | 2021-03-15 | 265.938 | 2,990 | -178 | 0.00% | 795,155 |
| 2021-03-16 | 2021-03-12 | 272.401 | 3,168 | +178 | 0.00% | 862,965 |
| 2021-03-10 | 2021-03-08 | 269.310 | 2,990 | -1,423 | 0.00% | 805,237 |
| 2021-03-01 | 2021-02-25 | 331.264 | 4,413 | +35 | 0.00% | 1,461,867 |
| 2021-02-25 | 2021-02-23 | 348.965 | 4,378 | -35 | 0.00% | 1,527,768 |
| 2021-02-19 | 2021-02-17 | 389.706 | 4,413 | +71 | 0.00% | 1,719,771 |
| 2021-02-18 | 2021-02-16 | 388.582 | 4,342 | +1,388 | 0.00% | 1,687,222 |
| 2021-02-17 | 2021-02-11 | 359.642 | 2,954 | +534 | 0.00% | 1,062,382 |
| 2021-02-05 | 2021-02-03 | 313.001 | 2,420 | -356 | 0.00% | 757,462 |
| 2021-02-04 | 2021-02-02 | 294.176 | 2,776 | -534 | 0.00% | 816,632 |
| 2021-02-01 | 2021-01-28 | 275.491 | 3,310 | -1,139 | 0.00% | 911,876 |
| 2021-01-29 | 2021-01-27 | 265.517 | 4,449 | -178 | 0.00% | 1,181,284 |
| 2021-01-22 | 2021-01-20 | 260.459 | 4,627 | -996 | 0.00% | 1,205,145 |
| 2021-01-19 | 2021-01-15 | 227.726 | 5,623 | +213 | 0.00% | 1,280,505 |
| 2021-01-18 | 2021-01-14 | 231.238 | 5,410 | -534 | 0.00% | 1,251,000 |
| 2021-01-14 | 2021-01-12 | 239.527 | 5,944 | -35 | 0.00% | 1,423,749 |
| 2020-12-29 | 2020-12-24 | 251.047 | 5,979 | +712 | 0.00% | 1,501,009 |
| 2020-12-14 | 2020-12-10 | 249.361 | 5,267 | +249 | 0.00% | 1,313,384 |
| 2020-12-08 | 2020-12-04 | 260.459 | 5,018 | +178 | 0.00% | 1,306,985 |
| 2020-11-27 | 2020-11-25 | 254.418 | 4,840 | +1,316 | 0.00% | 1,231,385 |
| 2020-11-23 | 2020-11-19 | 292.209 | 3,524 | -177 | 0.00% | 1,029,744 |
| 2020-11-20 | 2020-11-18 | 293.052 | 3,701 | +177 | 0.00% | 1,084,585 |
| 2020-11-18 | 2020-11-16 | 294.176 | 3,524 | -71 | 0.00% | 1,036,675 |
| 2020-11-17 | 2020-11-13 | 290.242 | 3,595 | -178 | 0.00% | 1,043,421 |
| 2020-11-13 | 2020-11-11 | 270.574 | 3,773 | +178 | 0.00% | 1,020,877 |
| 2020-10-12 | 2020-10-08 | 277.037 | 3,595 | +178 | 0.00% | 995,946 |
| 2020-10-06 | 2020-09-30 | 278.863 | 3,417 | +1,780 | 0.00% | 952,874 |
| 2020-09-15 | 2020-09-11 | 312.720 | 1,637 | -1,780 | 0.00% | 511,922 |
| 2020-09-09 | 2020-09-07 | 309.629 | 3,417 | +570 | 0.00% | 1,058,003 |
| 2020-09-08 | 2020-09-04 | 312.720 | 2,847 | +498 | 0.00% | 890,313 |
| 2020-09-04 | 2020-09-02 | 328.173 | 2,349 | +712 | 0.00% | 770,879 |
| 2020-09-02 | 2020-08-31 | 317.496 | 1,637 | -36 | 0.00% | 519,741 |
| 2020-09-01 | 2020-08-28 | 318.339 | 1,673 | +36 | 0.00% | 532,581 |
| 2020-08-25 | 2020-08-21 | 309.067 | 1,637 | +178 | 0.00% | 505,943 |
| 2020-08-11 | 2020-08-07 | 363.294 | 1,459 | -107 | 0.00% | 530,047 |
| 2020-08-04 | 2020-07-31 | 372.004 | 1,566 | +36 | 0.00% | 582,559 |
| 2020-07-16 | 2020-07-14 | 335.759 | 1,530 | -1,780 | 0.00% | 513,712 |
| 2020-07-13 | 2020-07-09 | 361.609 | 3,310 | +1,780 | 0.00% | 1,196,924 |
| 2020-07-03 | 2020-06-30 | 331.264 | 1,530 | -36 | 0.00% | 506,834 |
| 2020-06-03 | 2020-06-01 | 296.985 | 1,566 | -36 | 0.00% | 465,079 |
| 2020-05-26 | 2020-05-22 | 282.375 | 1,602 | -71 | 0.00% | 452,365 |
| 2020-05-22 | 2020-05-20 | 298.390 | 1,673 | +36 | 0.00% | 499,207 |
| 2020-05-15 | 2020-05-13 | 328.173 | 1,637 | -534 | 0.00% | 537,219 |
| 2020-05-14 | 2020-05-12 | 325.082 | 2,171 | +534 | 0.00% | 705,754 |
| 2020-05-11 | 2020-05-07 | 300.638 | 1,637 | -1,566 | 0.00% | 492,145 |
| 2020-05-07 | 2020-05-05 | 293.052 | 3,203 | -178 | 0.00% | 938,645 |
| 2020-05-06 | 2020-05-04 | 295.019 | 3,381 | -285 | 0.00% | 997,458 |
| 2020-05-05 | 2020-04-29 | 301.762 | 3,666 | -427 | 0.00% | 1,106,259 |
| 2020-05-04 | 2020-04-28 | 320.587 | 4,093 | -107 | 0.00% | 1,312,162 |
| 2020-04-29 | 2020-04-27 | 320.306 | 4,200 | -213 | 0.00% | 1,345,285 |
| 2020-04-28 | 2020-04-24 | 312.439 | 4,413 | -71 | 0.00% | 1,378,792 |
| 2020-04-27 | 2020-04-23 | 314.125 | 4,484 | +1,921 | 0.00% | 1,408,535 |
| 2020-04-24 | 2020-04-22 | 322.273 | 2,563 | -320 | 0.00% | 825,985 |
| 2020-04-23 | 2020-04-21 | 300.638 | 2,883 | +712 | 0.00% | 866,740 |
| 2020-04-22 | 2020-04-20 | 293.895 | 2,171 | -178 | 0.00% | 638,046 |
| 2020-04-21 | 2020-04-17 | 269.731 | 2,349 | +36 | 0.00% | 633,599 |
| 2020-04-20 | 2020-04-16 | 277.037 | 2,313 | +284 | 0.00% | 640,786 |
| 2020-04-17 | 2020-04-15 | 264.814 | 2,029 | +107 | 0.00% | 537,308 |
| 2020-04-16 | 2020-04-14 | 253.576 | 1,922 | -36 | 0.00% | 487,372 |
| 2020-04-14 | 2020-04-08 | 243.039 | 1,958 | -1,601 | 0.00% | 475,871 |
| 2020-04-09 | 2020-04-07 | 234.610 | 3,559 | -712 | 0.00% | 834,977 |
| 2020-04-08 | 2020-04-06 | 237.420 | 4,271 | -569 | 0.00% | 1,014,020 |
| 2020-04-07 | 2020-04-03 | 228.569 | 4,840 | -1,816 | 0.00% | 1,106,275 |
| 2020-04-06 | 2020-04-02 | 221.966 | 6,656 | -2,598 | 0.00% | 1,477,408 |
| 2020-04-03 | 2020-04-01 | 207.215 | 9,254 | -5,338 | 0.00% | 1,917,572 |
| 2020-04-02 | 2020-03-31 | 203.141 | 14,592 | -36 | 0.00% | 2,964,240 |
| 2020-03-31 | 2020-03-27 | 198.646 | 14,628 | -1,068 | 0.00% | 2,905,792 |
| 2020-03-30 | 2020-03-26 | 192.184 | 15,696 | -71 | 0.00% | 3,016,514 |
| 2020-03-20 | 2020-03-18 | 176.028 | 15,767 | +1,780 | 0.00% | 2,775,430 |
| 2020-03-18 | 2020-03-16 | 185.440 | 13,987 | +35 | 0.00% | 2,593,753 |
| 2020-03-17 | 2020-03-13 | 198.224 | 13,952 | +3,559 | 0.00% | 2,765,627 |
| 2020-03-13 | 2020-03-11 | 202.158 | 10,393 | -71 | 0.00% | 2,101,028 |
| 2020-03-12 | 2020-03-10 | 204.546 | 10,464 | -3,559 | 0.00% | 2,140,372 |
| 2020-03-11 | 2020-03-09 | 197.803 | 14,023 | +4,698 | 0.00% | 2,773,791 |
| 2020-03-10 | 2020-03-06 | 209.885 | 9,325 | +3,559 | 0.00% | 1,957,175 |
| 2020-03-09 | 2020-03-05 | 210.728 | 5,766 | -1,815 | 0.00% | 1,215,055 |
| 2020-03-06 | 2020-03-04 | 213.116 | 7,581 | +3,666 | 0.00% | 1,615,631 |
| 2020-03-04 | 2020-03-02 | 213.116 | 3,915 | -285 | 0.00% | 834,349 |
| 2020-03-03 | 2020-02-28 | 213.959 | 4,200 | +107 | 0.00% | 898,627 |
| 2020-03-02 | 2020-02-27 | 218.314 | 4,093 | -2,313 | 0.00% | 893,558 |
| 2020-02-28 | 2020-02-26 | 210.306 | 6,406 | -143 | 0.00% | 1,347,221 |
| 2020-02-27 | 2020-02-25 | 211.009 | 6,549 | +2,492 | 0.00% | 1,381,895 |
| 2020-02-26 | 2020-02-24 | 208.761 | 4,057 | +106 | 0.00% | 846,943 |
| 2020-02-20 | 2020-02-18 | 220.843 | 3,951 | -533 | 0.00% | 872,549 |
| 2020-02-19 | 2020-02-17 | 216.909 | 4,484 | -178 | 0.00% | 972,620 |
| 2020-02-18 | 2020-02-14 | 208.480 | 4,662 | -1,068 | 0.00% | 971,933 |
| 2020-02-17 | 2020-02-13 | 214.521 | 5,730 | +1,423 | 0.00% | 1,229,204 |
| 2020-02-13 | 2020-02-11 | 214.802 | 4,307 | -1,779 | 0.00% | 925,151 |
| 2020-02-12 | 2020-02-10 | 223.231 | 6,086 | -3,986 | 0.00% | 1,358,583 |
| 2020-02-11 | 2020-02-07 | 206.513 | 10,072 | -107 | 0.00% | 2,080,000 |
| 2020-02-10 | 2020-02-06 | 202.018 | 10,179 | -2,491 | 0.00% | 2,056,337 |
| 2020-02-07 | 2020-02-05 | 193.448 | 12,670 | -178 | 0.00% | 2,450,985 |
| 2020-02-06 | 2020-02-04 | 190.076 | 12,848 | -285 | 0.00% | 2,442,100 |
| 2020-02-05 | 2020-02-03 | 186.002 | 13,133 | -107 | 0.00% | 2,442,767 |
| 2020-02-04 | 2020-01-31 | 188.390 | 13,240 | +1,780 | 0.00% | 2,494,290 |
| 2020-02-03 | 2020-01-30 | 188.250 | 11,460 | +3,559 | 0.00% | 2,157,345 |
| 2020-01-31 | 2020-01-29 | 203.563 | 7,901 | -36 | 0.00% | 1,608,350 |
| 2020-01-30 | 2020-01-24 | 196.258 | 7,937 | -1,068 | 0.00% | 1,557,697 |
| 2020-01-29 | 2020-01-22 | 210.166 | 9,005 | -1,815 | 0.00% | 1,892,542 |
| 2020-01-23 | 2020-01-21 | 188.250 | 10,820 | -142 | 0.00% | 2,036,865 |
| 2020-01-22 | 2020-01-20 | 177.292 | 10,962 | +783 | 0.00% | 1,943,477 |
| 2020-01-21 | 2020-01-17 | 173.640 | 10,179 | -36 | 0.00% | 1,767,477 |
| 2020-01-16 | 2020-01-14 | 165.772 | 10,215 | -1,779 | 0.00% | 1,693,365 |
| 2020-01-09 | 2020-01-07 | 161.558 | 11,994 | +35 | 0.00% | 1,937,725 |
| 2020-01-08 | 2020-01-06 | 155.938 | 11,959 | +1,424 | 0.00% | 1,864,868 |
| 2019-12-27 | 2019-12-20 | 153.410 | 10,535 | +712 | 0.00% | 1,616,171 |
| 2019-12-23 | 2019-12-19 | 154.253 | 9,823 | -36 | 0.00% | 1,515,223 |
| 2019-12-16 | 2019-12-12 | 157.062 | 9,859 | -356 | 0.00% | 1,548,477 |
| 2019-12-13 | 2019-12-11 | 151.864 | 10,215 | +1,068 | 0.00% | 1,551,294 |
| 2019-12-12 | 2019-12-10 | 149.617 | 9,147 | +356 | 0.00% | 1,368,543 |
| 2019-12-10 | 2019-12-06 | 155.376 | 8,791 | -1,424 | 0.00% | 1,365,915 |
| 2019-11-26 | 2019-11-22 | 148.352 | 10,215 | +356 | 0.00% | 1,515,418 |
| 2019-11-25 | 2019-11-21 | 145.824 | 9,859 | +1,780 | 0.00% | 1,437,674 |
| 2019-11-19 | 2019-11-15 | 159.591 | 8,079 | -1,068 | 0.00% | 1,289,336 |
| 2019-11-18 | 2019-11-14 | 159.310 | 9,147 | +356 | 0.00% | 1,457,209 |
| 2019-11-15 | 2019-11-13 | 154.112 | 8,791 | -1,068 | 0.00% | 1,354,800 |
| 2019-11-08 | 2019-11-06 | 154.253 | 9,859 | -35 | 0.00% | 1,520,777 |
| 2019-11-06 | 2019-11-04 | 147.369 | 9,894 | +712 | 0.00% | 1,458,067 |
| 2019-11-05 | 2019-11-01 | 148.352 | 9,182 | +355 | 0.00% | 1,362,170 |
| 2019-11-01 | 2019-10-30 | 158.748 | 8,827 | +1,068 | 0.00% | 1,401,270 |
| 2019-10-31 | 2019-10-29 | 160.012 | 7,759 | +1,068 | 0.00% | 1,241,537 |
| 2019-10-24 | 2019-10-22 | 165.772 | 6,691 | +1,744 | 0.00% | 1,109,183 |
| 2019-10-18 | 2019-10-16 | 170.830 | 4,947 | -1,068 | 0.00% | 845,095 |
| 2019-10-17 | 2019-10-15 | 162.260 | 6,015 | -3,559 | 0.00% | 975,995 |
| 2019-10-16 | 2019-10-14 | 156.641 | 9,574 | -36 | 0.00% | 1,499,680 |
| 2019-10-15 | 2019-10-11 | 153.269 | 9,610 | +36 | 0.00% | 1,472,917 |
| 2019-10-14 | 2019-10-10 | 153.550 | 9,574 | -4,271 | 0.00% | 1,470,089 |
| 2019-09-30 | 2019-09-26 | 127.982 | 13,845 | -35 | 0.00% | 1,771,909 |
| 2019-09-19 | 2019-09-17 | 126.015 | 13,880 | +960 | 0.00% | 1,749,090 |
| 2019-09-09 | 2019-09-05 | 139.502 | 12,920 | +321 | 0.00% | 1,802,362 |
| 2019-09-06 | 2019-09-04 | 134.023 | 12,599 | +1,779 | 0.00% | 1,688,553 |
| 2019-08-28 | 2019-08-26 | 133.882 | 10,820 | -711 | 0.00% | 1,448,606 |
| 2019-08-27 | 2019-08-23 | 135.849 | 11,531 | -36 | 0.00% | 1,566,476 |
| 2019-08-26 | 2019-08-22 | 127.279 | 11,567 | -71 | 0.00% | 1,472,242 |
| 2019-08-15 | 2019-08-13 | 106.347 | 11,638 | -712 | 0.00% | 1,237,669 |
| 2019-08-14 | 2019-08-12 | 108.454 | 12,350 | -356 | 0.00% | 1,339,413 |
| 2019-08-09 | 2019-08-07 | 98.901 | 12,706 | -356 | 0.00% | 1,256,642 |
| 2019-08-08 | 2019-08-06 | 91.315 | 13,062 | +712 | 0.00% | 1,192,760 |
| 2019-08-07 | 2019-08-05 | 84.853 | 12,350 | -17,084 | 0.00% | 1,047,934 |
| 2019-08-06 | 2019-08-02 | 89.489 | 29,434 | +17,084 | 0.01% | 2,634,019 |
| 2019-08-05 | 2019-08-01 | 94.687 | 12,350 | +3,559 | 0.00% | 1,169,384 |
| 2019-07-31 | 2019-07-29 | 92.018 | 8,791 | +356 | 0.00% | 808,928 |
| 2019-07-29 | 2019-07-25 | 90.332 | 8,435 | +356 | 0.00% | 761,950 |
| 2019-07-26 | 2019-07-24 | 88.225 | 8,079 | -356 | 0.00% | 712,767 |
| 2019-07-25 | 2019-07-23 | 89.068 | 8,435 | +356 | 0.00% | 751,285 |
| 2019-07-24 | 2019-07-22 | 83.589 | 8,079 | -36 | 0.00% | 675,312 |
| 2019-07-23 | 2019-07-19 | 83.729 | 8,115 | +356 | 0.00% | 679,462 |
| 2019-07-22 | 2019-07-18 | 83.027 | 7,759 | -12,813 | 0.00% | 644,204 |
| 2019-07-19 | 2019-07-17 | 84.993 | 20,572 | +12,813 | 0.01% | 1,748,486 |
| 2019-05-21 | 2019-05-17 | 97.075 | 7,759 | +356 | 0.00% | 753,206 |
| 2019-05-10 | 2019-05-08 | 110.983 | 7,403 | -356 | 0.00% | 821,609 |
| 2019-05-03 | 2019-04-30 | 107.893 | 7,759 | +712 | 0.00% | 837,138 |
| 2019-04-25 | 2019-04-23 | 114.776 | 7,047 | +178 | 0.00% | 808,829 |
| 2019-04-23 | 2019-04-17 | 117.726 | 6,869 | +1,424 | 0.00% | 808,663 |
| 2019-04-15 | 2019-04-11 | 121.660 | 5,445 | +1,067 | 0.00% | 662,439 |
| 2019-04-12 | 2019-04-10 | 126.296 | 4,378 | -178 | 0.00% | 552,924 |
| 2019-04-09 | 2019-04-04 | 118.148 | 4,556 | +427 | 0.00% | 538,282 |
| 2019-03-27 | 2019-03-25 | 118.148 | 4,129 | +178 | 0.00% | 487,833 |
| 2019-03-26 | 2019-03-22 | 123.486 | 3,951 | +178 | 0.00% | 487,895 |
| 2019-03-25 | 2019-03-21 | 124.329 | 3,773 | +356 | 0.00% | 469,094 |
| 2019-03-20 | 2019-03-18 | 127.560 | 3,417 | -356 | 0.00% | 435,874 |
| 2019-03-18 | 2019-03-14 | 122.222 | 3,773 | +712 | 0.00% | 461,144 |
| 2019-03-15 | 2019-03-13 | 132.899 | 3,061 | +356 | 0.00% | 406,803 |
| 2019-03-14 | 2019-03-12 | 137.675 | 2,705 | +747 | 0.00% | 372,412 |
| 2019-03-13 | 2019-03-11 | 140.485 | 1,958 | -640 | 0.00% | 275,070 |
| 2019-03-11 | 2019-03-07 | 139.361 | 2,598 | -143 | 0.00% | 362,060 |
| 2019-02-11 | 2019-02-04 | 103.959 | 2,741 | -355 | 0.00% | 284,951 |
| 2019-01-31 | 2019-01-29 | 105.785 | 3,096 | -4,271 | 0.00% | 327,511 |
| 2019-01-25 | 2019-01-23 | 99.182 | 7,367 | -1,246 | 0.00% | 730,677 |
| 2019-01-24 | 2019-01-22 | 99.323 | 8,613 | +712 | 0.00% | 855,469 |
| 2019-01-16 | 2019-01-14 | 81.903 | 7,901 | +4,271 | 0.00% | 647,114 |
| 2018-12-28 | 2018-12-24 | 78.812 | 3,630 | +178 | 0.00% | 286,088 |
| 2018-12-21 | 2018-12-19 | 83.729 | 3,452 | -1,424 | 0.00% | 289,033 |
| 2018-12-07 | 2018-12-05 | 101.009 | 4,876 | -356 | 0.00% | 492,519 |
| 2018-11-23 | 2018-11-21 | 98.901 | 5,232 | +712 | 0.00% | 517,453 |
| 2018-11-15 | 2018-11-13 | 97.497 | 4,520 | +178 | 0.00% | 440,685 |
| 2018-11-14 | 2018-11-12 | 97.918 | 4,342 | +356 | 0.00% | 425,160 |
| 2018-11-13 | 2018-11-09 | 104.380 | 3,986 | +1,245 | 0.00% | 416,060 |
| 2018-11-07 | 2018-11-05 | 115.198 | 2,741 | -533 | 0.00% | 315,757 |
| 2018-11-05 | 2018-11-01 | 108.595 | 3,274 | -4,093 | 0.00% | 355,540 |
| 2018-11-01 | 2018-10-30 | 104.380 | 7,367 | +534 | 0.00% | 768,970 |
| 2018-10-29 | 2018-10-25 | 110.702 | 6,833 | +4,092 | 0.00% | 756,428 |
| 2018-10-26 | 2018-10-24 | 113.933 | 2,741 | +321 | 0.00% | 312,291 |
| 2018-10-15 | 2018-10-11 | 118.288 | 2,420 | +285 | 0.00% | 286,258 |
| 2018-10-11 | 2018-10-09 | 134.163 | 2,135 | +320 | 0.00% | 286,439 |
| 2018-10-04 | 2018-10-02 | 145.402 | 1,815 | -356 | 0.00% | 263,905 |
| 2018-10-03 | 2018-09-28 | 146.947 | 2,171 | -71 | 0.00% | 319,023 |
| 2018-09-27 | 2018-09-24 | 136.692 | 2,242 | -392 | 0.00% | 306,463 |
| 2018-09-26 | 2018-09-21 | 141.749 | 2,634 | -534 | 0.00% | 373,368 |
| 2018-09-18 | 2018-09-14 | 124.610 | 3,168 | -178 | 0.00% | 394,765 |
| 2018-09-06 | 2018-09-04 | 124.048 | 3,346 | +356 | 0.00% | 415,066 |
| 2018-08-23 | 2018-08-21 | 111.405 | 2,990 | +178 | 0.00% | 333,100 |
| 2018-08-17 | 2018-08-15 | 122.222 | 2,812 | +178 | 0.00% | 343,688 |
| 2018-08-02 | 2018-07-31 | 134.444 | 2,634 | +214 | 0.00% | 354,126 |
| 2018-07-24 | 2018-07-20 | 138.518 | 2,420 | +534 | 0.00% | 335,214 |
| 2018-07-18 | 2018-07-16 | 134.304 | 1,886 | -392 | 0.00% | 253,297 |
| 2018-07-17 | 2018-07-13 | 138.659 | 2,278 | -107 | 0.00% | 315,865 |
| 2018-07-10 | 2018-07-06 | 124.189 | 2,385 | +356 | 0.00% | 296,190 |
| 2018-06-29 | 2018-06-27 | 139.502 | 2,029 | +178 | 0.00% | 283,049 |
| 2018-06-28 | 2018-06-26 | 146.104 | 1,851 | -356 | 0.00% | 270,439 |
| 2018-06-22 | 2018-06-20 | 150.460 | 2,207 | -35 | 0.00% | 332,064 |
| 2018-06-20 | 2018-06-15 | 155.657 | 2,242 | -71 | 0.00% | 348,984 |
| 2018-06-19 | 2018-06-14 | 156.079 | 2,313 | -499 | 0.00% | 361,011 |
| 2018-06-15 | 2018-06-13 | 147.228 | 2,812 | +36 | 0.00% | 414,006 |
| 2018-06-14 | 2018-06-12 | 150.319 | 2,776 | +356 | 0.00% | 417,286 |
| 2018-06-11 | 2018-06-07 | 160.153 | 2,420 | -178 | 0.00% | 387,570 |
| 2018-06-08 | 2018-06-06 | 145.964 | 2,598 | -1,424 | 0.00% | 379,214 |
| 2018-06-07 | 2018-06-05 | 132.899 | 4,022 | -356 | 0.00% | 534,519 |
| 2018-06-04 | 2018-05-31 | 128.684 | 4,378 | +356 | 0.00% | 563,380 |
| 2018-05-31 | 2018-05-29 | 128.403 | 4,022 | -178 | 0.00% | 516,438 |
| 2018-05-30 | 2018-05-28 | 131.635 | 4,200 | +321 | 0.00% | 552,865 |
| 2018-05-28 | 2018-05-24 | 141.609 | 3,879 | +106 | 0.00% | 549,301 |
| 2018-05-24 | 2018-05-21 | 148.071 | 3,773 | -35 | 0.00% | 558,673 |
| 2018-05-21 | 2018-05-17 | 151.583 | 3,808 | -178 | 0.00% | 577,230 |
| 2018-05-15 | 2018-05-11 | 153.691 | 3,986 | +142 | 0.00% | 612,611 |
| 2018-05-10 | 2018-05-08 | 151.162 | 3,844 | -534 | 0.00% | 581,066 |
| 2018-05-09 | 2018-05-07 | 148.212 | 4,378 | -427 | 0.00% | 648,871 |
| 2018-05-08 | 2018-05-04 | 153.972 | 4,805 | 0.00% | 739,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy