History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 291,698 | +0 | 0.01% | 5,049,292 |
| 2025-10-13 | 2025-10-09 | 17.590 | 291,698 | +0 | 0.01% | 5,130,968 |
| 2025-10-10 | 2025-10-08 | 17.810 | 291,698 | +25,000 | 0.01% | 5,195,141 |
| 2025-10-09 | 2025-10-06 | 17.860 | 266,698 | -30,000 | 0.01% | 4,763,226 |
| 2025-10-08 | 2025-10-03 | 18.300 | 296,698 | -24,700 | 0.01% | 5,429,573 |
| 2025-10-06 | 2025-10-02 | 18.530 | 321,398 | +50,000 | 0.01% | 5,955,505 |
| 2025-10-03 | 2025-09-30 | 18.310 | 271,398 | +3,500 | 0.01% | 4,969,297 |
| 2025-10-02 | 2025-09-29 | 18.540 | 267,898 | -6,000 | 0.01% | 4,966,829 |
| 2025-09-30 | 2025-09-26 | 17.880 | 273,898 | +16,700 | 0.01% | 4,897,296 |
| 2025-09-29 | 2025-09-25 | 18.350 | 257,198 | -1,000 | 0.01% | 4,719,583 |
| 2025-09-26 | 2025-09-24 | 19.230 | 258,198 | -3,600 | 0.01% | 4,965,148 |
| 2025-09-25 | 2025-09-23 | 19.610 | 261,798 | +6,000 | 0.01% | 5,133,859 |
| 2025-09-23 | 2025-09-19 | 21.040 | 255,798 | +5,000 | 0.01% | 5,381,990 |
| 2025-09-22 | 2025-09-18 | 20.920 | 250,798 | -10,000 | 0.01% | 5,246,694 |
| 2025-09-19 | 2025-09-17 | 20.440 | 260,798 | -44,000 | 0.01% | 5,330,711 |
| 2025-09-18 | 2025-09-16 | 20.160 | 304,798 | +300 | 0.01% | 6,144,728 |
| 2025-09-17 | 2025-09-15 | 21.320 | 304,498 | -300,500 | 0.01% | 6,491,897 |
| 2025-09-16 | 2025-09-12 | 22.340 | 604,998 | -150,000 | 0.03% | 13,515,655 |
| 2025-09-12 | 2025-09-10 | 22.660 | 754,998 | +100 | 0.03% | 17,108,255 |
| 2025-09-11 | 2025-09-09 | 21.880 | 754,898 | -7,000 | 0.03% | 16,517,168 |
| 2025-09-10 | 2025-09-08 | 21.220 | 761,898 | +1,200 | 0.04% | 16,167,476 |
| 2025-09-09 | 2025-09-05 | 22.200 | 760,698 | +88,000 | 0.04% | 16,887,496 |
| 2025-09-08 | 2025-09-04 | 22.140 | 672,698 | -5,500 | 0.03% | 14,893,534 |
| 2025-09-05 | 2025-09-03 | 23.140 | 678,198 | +200 | 0.03% | 15,693,502 |
| 2025-09-04 | 2025-09-02 | 20.980 | 677,998 | +3,000 | 0.03% | 14,224,398 |
| 2025-09-03 | 2025-09-01 | 21.700 | 674,998 | -36,400 | 0.03% | 14,647,457 |
| 2025-09-02 | 2025-08-29 | 20.660 | 711,398 | +4,500 | 0.03% | 14,697,483 |
| 2025-09-01 | 2025-08-28 | 19.620 | 706,898 | +16,300 | 0.03% | 13,869,339 |
| 2025-08-29 | 2025-08-27 | 19.150 | 690,598 | -8,900 | 0.03% | 13,224,952 |
| 2025-08-28 | 2025-08-26 | 20.500 | 699,498 | +452,400 | 0.03% | 14,339,709 |
| 2025-08-27 | 2025-08-25 | 19.160 | 247,098 | +8,100 | 0.01% | 4,734,398 |
| 2025-08-26 | 2025-08-22 | 17.860 | 238,998 | +77,100 | 0.01% | 4,268,504 |
| 2025-08-25 | 2025-08-21 | 17.530 | 161,898 | -9,800 | 0.01% | 2,838,072 |
| 2025-08-22 | 2025-08-20 | 15.740 | 171,698 | -4,700 | 0.01% | 2,702,527 |
| 2025-08-21 | 2025-08-19 | 16.890 | 176,398 | +2,100 | 0.01% | 2,979,362 |
| 2025-08-20 | 2025-08-18 | 16.930 | 174,298 | -7,000 | 0.01% | 2,950,865 |
| 2025-08-19 | 2025-08-15 | 15.580 | 181,298 | +13,400 | 0.01% | 2,824,623 |
| 2025-08-15 | 2025-08-13 | 14.050 | 167,898 | -700 | 0.01% | 2,358,967 |
| 2025-08-14 | 2025-08-12 | 13.270 | 168,598 | +10,000 | 0.01% | 2,237,295 |
| 2025-08-13 | 2025-08-11 | 12.460 | 158,598 | +24,500 | 0.01% | 1,976,131 |
| 2025-08-12 | 2025-08-08 | 12.520 | 134,098 | -55,000 | 0.01% | 1,678,907 |
| 2025-08-11 | 2025-08-07 | 12.310 | 189,098 | -214,300 | 0.01% | 2,327,796 |
| 2025-08-08 | 2025-08-06 | 12.220 | 403,398 | -44,000 | 0.02% | 4,929,524 |
| 2025-08-07 | 2025-08-05 | 12.050 | 447,398 | +4,000 | 0.02% | 5,391,146 |
| 2025-08-06 | 2025-08-04 | 11.800 | 443,398 | +98,000 | 0.02% | 5,232,096 |
| 2025-08-04 | 2025-07-31 | 12.280 | 345,398 | +146,000 | 0.02% | 4,241,487 |
| 2025-08-01 | 2025-07-30 | 12.060 | 199,398 | -61,700 | 0.01% | 2,404,740 |
| 2025-07-30 | 2025-07-28 | 10.220 | 261,098 | +109,800 | 0.01% | 2,668,422 |
| 2025-07-29 | 2025-07-25 | 10.080 | 151,298 | +5,500 | 0.01% | 1,525,084 |
| 2025-07-25 | 2025-07-23 | 9.420 | 145,798 | +3,000 | 0.01% | 1,373,417 |
| 2025-07-24 | 2025-07-22 | 9.350 | 142,798 | +1,700 | 0.01% | 1,335,161 |
| 2025-07-22 | 2025-07-18 | 9.700 | 141,098 | -10,300 | 0.01% | 1,368,651 |
| 2025-07-14 | 2025-07-10 | 9.390 | 151,398 | +20,000 | 0.01% | 1,421,627 |
| 2025-07-10 | 2025-07-08 | 9.660 | 131,398 | +2,700 | 0.01% | 1,269,305 |
| 2025-07-03 | 2025-06-30 | 8.770 | 128,698 | +7,300 | 0.01% | 1,128,681 |
| 2025-06-30 | 2025-06-26 | 7.900 | 121,398 | -230,000 | 0.01% | 959,044 |
| 2025-06-25 | 2025-06-23 | 7.740 | 351,398 | +100 | 0.02% | 2,719,821 |
| 2025-06-16 | 2025-06-12 | 8.110 | 351,298 | -60,000 | 0.02% | 2,849,027 |
| 2025-06-11 | 2025-06-09 | 7.100 | 411,298 | +10,000 | 0.02% | 2,920,216 |
| 2025-06-09 | 2025-06-05 | 7.060 | 401,298 | +1,700 | 0.02% | 2,833,164 |
| 2025-06-06 | 2025-06-04 | 7.010 | 399,598 | -24,000 | 0.02% | 2,801,182 |
| 2025-05-20 | 2025-05-16 | 7.070 | 423,598 | -11,900 | 0.02% | 2,994,838 |
| 2025-05-15 | 2025-05-13 | 7.370 | 435,498 | +800 | 0.02% | 3,209,620 |
| 2025-05-07 | 2025-05-02 | 7.550 | 434,698 | +10,000 | 0.02% | 3,281,970 |
| 2025-04-24 | 2025-04-22 | 7.080 | 424,698 | -200 | 0.02% | 3,006,862 |
| 2025-04-23 | 2025-04-17 | 6.880 | 424,898 | -2,900 | 0.02% | 2,923,298 |
| 2025-04-09 | 2025-04-07 | 6.340 | 427,798 | -20,500 | 0.02% | 2,712,239 |
| 2025-04-08 | 2025-04-03 | 7.330 | 448,298 | -1,300 | 0.02% | 3,286,024 |
| 2025-04-02 | 2025-03-31 | 7.000 | 449,598 | -1,200 | 0.02% | 3,147,186 |
| 2025-04-01 | 2025-03-28 | 7.160 | 450,798 | +2,900 | 0.02% | 3,227,714 |
| 2025-03-26 | 2025-03-24 | 7.520 | 447,898 | -6,500 | 0.02% | 3,368,193 |
| 2025-03-21 | 2025-03-19 | 7.680 | 454,398 | +4,800 | 0.02% | 3,489,777 |
| 2025-03-19 | 2025-03-17 | 7.610 | 449,598 | -55,300 | 0.02% | 3,421,441 |
| 2025-03-18 | 2025-03-14 | 7.810 | 504,898 | +43,200 | 0.02% | 3,943,253 |
| 2025-03-17 | 2025-03-13 | 7.720 | 461,698 | -60,000 | 0.02% | 3,564,309 |
| 2025-03-14 | 2025-03-12 | 7.950 | 521,698 | -50,600 | 0.02% | 4,147,499 |
| 2025-03-12 | 2025-03-10 | 8.180 | 572,298 | +10,000 | 0.03% | 4,681,398 |
| 2025-03-05 | 2025-03-03 | 7.840 | 562,298 | -7,900 | 0.03% | 4,408,416 |
| 2025-03-04 | 2025-02-28 | 7.900 | 570,198 | -8,800 | 0.03% | 4,504,564 |
| 2025-03-03 | 2025-02-27 | 8.330 | 578,998 | -18,700 | 0.03% | 4,823,053 |
| 2025-02-27 | 2025-02-25 | 8.690 | 597,698 | +340,000 | 0.03% | 5,193,996 |
| 2025-02-25 | 2025-02-21 | 9.310 | 257,698 | +31,600 | 0.01% | 2,399,168 |
| 2025-02-24 | 2025-02-20 | 9.050 | 226,098 | -190,500 | 0.01% | 2,046,187 |
| 2025-02-21 | 2025-02-19 | 8.810 | 416,598 | +155,000 | 0.02% | 3,670,228 |
| 2025-02-20 | 2025-02-18 | 8.300 | 261,598 | +39,000 | 0.01% | 2,171,263 |
| 2025-02-19 | 2025-02-17 | 8.380 | 222,598 | +6,500 | 0.01% | 1,865,371 |
| 2025-02-18 | 2025-02-14 | 7.360 | 216,098 | -1,600 | 0.01% | 1,590,481 |
| 2025-02-17 | 2025-02-13 | 6.240 | 217,698 | +103,700 | 0.01% | 1,358,436 |
| 2025-02-13 | 2025-02-11 | 6.190 | 113,998 | +7,000 | 0.01% | 705,648 |
| 2025-02-12 | 2025-02-10 | 6.290 | 106,998 | +400 | 0.00% | 673,017 |
| 2025-02-11 | 2025-02-07 | 6.130 | 106,598 | -2,500 | 0.00% | 653,446 |
| 2025-02-05 | 2025-02-03 | 6.120 | 109,098 | -4 | 0.01% | 667,680 |
| 2025-02-04 | 2025-01-28 | 6.130 | 109,102 | +3,500 | 0.01% | 668,795 |
| 2025-01-24 | 2025-01-22 | 6.170 | 105,602 | +10,302 | 0.00% | 651,564 |
| 2025-01-20 | 2025-01-16 | 6.150 | 95,300 | +8,800 | 0.01% | 586,095 |
| 2025-01-17 | 2025-01-15 | 6.150 | 86,500 | -5,000 | 0.01% | 531,975 |
| 2025-01-16 | 2025-01-14 | 6.190 | 91,500 | +5,000 | 0.01% | 566,385 |
| 2025-01-15 | 2025-01-13 | 6.190 | 86,500 | -10,000 | 0.01% | 535,435 |
| 2025-01-14 | 2025-01-10 | 6.170 | 96,500 | -1,000 | 0.01% | 595,405 |
| 2025-01-09 | 2025-01-07 | 6.300 | 97,500 | +10,000 | 0.01% | 614,250 |
| 2024-12-30 | 2024-12-24 | 6.810 | 87,500 | -9,300 | 0.01% | 595,875 |
| 2024-12-23 | 2024-12-19 | 6.520 | 96,800 | +300 | 0.01% | 631,136 |
| 2024-12-20 | 2024-12-18 | 6.480 | 96,500 | +7,000 | 0.01% | 625,320 |
| 2024-12-19 | 2024-12-17 | 6.500 | 89,500 | +6,900 | 0.01% | 581,750 |
| 2024-12-18 | 2024-12-16 | 7.300 | 82,600 | +5,000 | 0.01% | 602,980 |
| 2024-12-17 | 2024-12-13 | 7.680 | 77,600 | -2,900 | 0.01% | 595,968 |
| 2024-12-16 | 2024-12-12 | 6.790 | 80,500 | +1,800 | 0.01% | 546,595 |
| 2024-12-11 | 2024-12-09 | 6.150 | 78,700 | +6,200 | 0.01% | 484,005 |
| 2024-12-06 | 2024-12-04 | 41.752 | 72,500 | +46,697 | 0.01% | 3,027,032 |
| 2024-12-02 | 2024-11-28 | 40.516 | 25,803 | +213 | 0.01% | 1,045,432 |
| 2024-11-29 | 2024-11-27 | 41.303 | 25,590 | -107 | 0.01% | 1,056,934 |
| 2024-11-27 | 2024-11-25 | 40.460 | 25,697 | -71 | 0.01% | 1,039,693 |
| 2024-11-19 | 2024-11-15 | 41.977 | 25,768 | -285 | 0.01% | 1,081,662 |
| 2024-11-13 | 2024-11-11 | 39.336 | 26,053 | -9,894 | 0.01% | 1,024,816 |
| 2024-11-12 | 2024-11-08 | 36.077 | 35,947 | +36 | 0.01% | 1,296,844 |
| 2024-11-04 | 2024-10-31 | 32.424 | 35,911 | +1,067 | 0.01% | 1,164,377 |
| 2024-11-01 | 2024-10-30 | 32.761 | 34,844 | +3,061 | 0.01% | 1,141,528 |
| 2024-10-31 | 2024-10-29 | 33.660 | 31,783 | +4,414 | 0.01% | 1,069,823 |
| 2024-10-29 | 2024-10-25 | 33.548 | 27,369 | +961 | 0.01% | 918,171 |
| 2024-10-28 | 2024-10-24 | 33.379 | 26,408 | +889 | 0.01% | 881,479 |
| 2024-10-23 | 2024-10-21 | 34.222 | 25,519 | +71 | 0.01% | 873,315 |
| 2024-10-22 | 2024-10-18 | 34.447 | 25,448 | +356 | 0.01% | 876,606 |
| 2024-10-21 | 2024-10-17 | 32.874 | 25,092 | -5,481 | 0.01% | 824,862 |
| 2024-10-18 | 2024-10-16 | 34.278 | 30,573 | +36 | 0.01% | 1,047,992 |
| 2024-10-15 | 2024-10-10 | 36.526 | 30,537 | +498 | 0.01% | 1,115,398 |
| 2024-10-10 | 2024-10-08 | 37.313 | 30,039 | +1,175 | 0.01% | 1,120,840 |
| 2024-10-09 | 2024-10-07 | 43.831 | 28,864 | +35 | 0.01% | 1,265,148 |
| 2024-10-07 | 2024-10-03 | 40.347 | 28,829 | -1,423 | 0.01% | 1,163,173 |
| 2024-10-04 | 2024-10-02 | 43.382 | 30,252 | -427 | 0.01% | 1,312,386 |
| 2024-10-03 | 2024-09-30 | 40.741 | 30,679 | +889 | 0.01% | 1,249,883 |
| 2024-10-02 | 2024-09-27 | 36.189 | 29,790 | +1,424 | 0.01% | 1,078,069 |
| 2024-09-30 | 2024-09-26 | 33.829 | 28,366 | +747 | 0.01% | 959,588 |
| 2024-09-27 | 2024-09-25 | 30.907 | 27,619 | +356 | 0.01% | 853,613 |
| 2024-09-26 | 2024-09-24 | 29.165 | 27,263 | +36 | 0.01% | 795,117 |
| 2024-09-25 | 2024-09-23 | 27.816 | 27,227 | +819 | 0.01% | 757,347 |
| 2024-09-19 | 2024-09-16 | 26.552 | 26,408 | +2,811 | 0.01% | 701,177 |
| 2024-08-26 | 2024-08-22 | 28.097 | 23,597 | +712 | 0.01% | 663,005 |
| 2024-06-28 | 2024-06-26 | 33.098 | 22,885 | +356 | 0.01% | 757,454 |
| 2024-06-04 | 2024-05-31 | 31.469 | 22,529 | +71 | 0.01% | 708,957 |
| 2024-05-28 | 2024-05-24 | 31.974 | 22,458 | -17,795 | 0.01% | 718,081 |
| 2024-05-27 | 2024-05-23 | 33.492 | 40,253 | -17,369 | 0.01% | 1,348,139 |
| 2024-05-23 | 2024-05-21 | 33.885 | 57,622 | -35,591 | 0.01% | 1,952,521 |
| 2024-05-22 | 2024-05-20 | 36.414 | 93,213 | +71,182 | 0.02% | 3,394,233 |
| 2024-05-21 | 2024-05-17 | 35.627 | 22,031 | +1,780 | 0.01% | 784,899 |
| 2024-05-17 | 2024-05-14 | 34.447 | 20,251 | -356 | 0.01% | 697,585 |
| 2024-05-16 | 2024-05-13 | 34.278 | 20,607 | -14,237 | 0.01% | 706,374 |
| 2024-05-14 | 2024-05-10 | 33.997 | 34,844 | +14,237 | 0.01% | 1,184,605 |
| 2024-05-02 | 2024-04-29 | 31.525 | 20,607 | +356 | 0.01% | 649,633 |
| 2024-02-28 | 2024-02-26 | 34.840 | 20,251 | -285 | 0.01% | 705,551 |
| 2024-02-15 | 2024-02-09 | 31.750 | 20,536 | -6,015 | 0.01% | 652,010 |
| 2024-02-14 | 2024-02-07 | 32.424 | 26,551 | -1,993 | 0.01% | 860,888 |
| 2024-02-08 | 2024-02-06 | 32.312 | 28,544 | +8,008 | 0.01% | 922,301 |
| 2024-01-24 | 2024-01-22 | 35.796 | 20,536 | -178 | 0.01% | 735,098 |
| 2023-11-20 | 2023-11-16 | 52.879 | 20,714 | -356 | 0.01% | 1,095,327 |
| 2023-11-10 | 2023-11-08 | 52.373 | 21,070 | -1,566 | 0.01% | 1,103,496 |
| 2023-11-09 | 2023-11-07 | 51.418 | 22,636 | +1,566 | 0.01% | 1,163,887 |
| 2023-10-19 | 2023-10-17 | 50.350 | 21,070 | -925 | 0.01% | 1,060,871 |
| 2023-10-16 | 2023-10-12 | 52.541 | 21,995 | -71 | 0.01% | 1,155,648 |
| 2023-08-22 | 2023-08-18 | 49.114 | 22,066 | +1,708 | 0.01% | 1,083,740 |
| 2023-08-11 | 2023-08-09 | 57.458 | 20,358 | +36 | 0.01% | 1,169,738 |
| 2023-08-03 | 2023-08-01 | 58.020 | 20,322 | -10,642 | 0.01% | 1,179,089 |
| 2023-08-01 | 2023-07-28 | 56.335 | 30,964 | -3,203 | 0.01% | 1,744,342 |
| 2023-07-20 | 2023-07-18 | 53.047 | 34,167 | -107 | 0.01% | 1,812,462 |
| 2023-07-19 | 2023-07-14 | 54.283 | 34,274 | -1,673 | 0.01% | 1,860,510 |
| 2023-07-11 | 2023-07-07 | 51.474 | 35,947 | +1,780 | 0.01% | 1,850,326 |
| 2023-06-30 | 2023-06-28 | 54.340 | 34,167 | +1,494 | 0.01% | 1,856,622 |
| 2023-06-20 | 2023-06-16 | 58.723 | 32,673 | -1,245 | 0.01% | 1,918,649 |
| 2023-06-02 | 2023-05-31 | 50.743 | 33,918 | -712 | 0.01% | 1,721,108 |
| 2023-05-17 | 2023-05-15 | 53.216 | 34,630 | -1,352 | 0.01% | 1,842,861 |
| 2023-05-09 | 2023-05-05 | 55.632 | 35,982 | -1,317 | 0.01% | 2,001,754 |
| 2023-04-28 | 2023-04-26 | 53.946 | 37,299 | -285 | 0.01% | 2,012,142 |
| 2023-04-13 | 2023-04-11 | 57.880 | 37,584 | -107 | 0.01% | 2,175,356 |
| 2023-04-12 | 2023-04-06 | 55.801 | 37,691 | +71 | 0.01% | 2,103,183 |
| 2023-04-11 | 2023-04-04 | 55.351 | 37,620 | -9,787 | 0.01% | 2,082,309 |
| 2023-04-04 | 2023-03-31 | 55.801 | 47,407 | +1,423 | 0.01% | 2,645,342 |
| 2023-04-03 | 2023-03-30 | 58.442 | 45,984 | +1,246 | 0.01% | 2,687,387 |
| 2023-03-31 | 2023-03-29 | 59.987 | 44,738 | -71 | 0.01% | 2,683,704 |
| 2023-03-29 | 2023-03-27 | 60.409 | 44,809 | +71 | 0.01% | 2,706,848 |
| 2023-03-28 | 2023-03-24 | 62.937 | 44,738 | -5,659 | 0.01% | 2,815,690 |
| 2023-03-27 | 2023-03-23 | 59.285 | 50,397 | +4,449 | 0.01% | 2,987,771 |
| 2023-03-23 | 2023-03-21 | 56.896 | 45,948 | -36 | 0.01% | 2,614,278 |
| 2023-03-22 | 2023-03-20 | 54.789 | 45,984 | +1,033 | 0.01% | 2,519,426 |
| 2023-03-21 | 2023-03-17 | 57.458 | 44,951 | +1,067 | 0.01% | 2,582,812 |
| 2023-03-17 | 2023-03-15 | 56.615 | 43,884 | -142 | 0.01% | 2,484,514 |
| 2023-03-10 | 2023-03-08 | 51.361 | 44,026 | -320 | 0.01% | 2,261,234 |
| 2023-03-09 | 2023-03-07 | 52.541 | 44,346 | +35 | 0.01% | 2,330,002 |
| 2023-03-03 | 2023-03-01 | 54.002 | 44,311 | +356 | 0.01% | 2,392,903 |
| 2023-02-28 | 2023-02-24 | 52.260 | 43,955 | +143 | 0.01% | 2,297,108 |
| 2023-02-24 | 2023-02-22 | 53.778 | 43,812 | +1,067 | 0.01% | 2,356,108 |
| 2023-02-23 | 2023-02-21 | 54.564 | 42,745 | +36 | 0.01% | 2,332,355 |
| 2023-02-22 | 2023-02-20 | 57.037 | 42,709 | +3,381 | 0.01% | 2,435,991 |
| 2023-02-20 | 2023-02-16 | 54.564 | 39,328 | +142 | 0.01% | 2,145,909 |
| 2023-02-17 | 2023-02-15 | 53.553 | 39,186 | -320 | 0.01% | 2,098,524 |
| 2023-02-15 | 2023-02-13 | 55.295 | 39,506 | +10,677 | 0.01% | 2,184,481 |
| 2023-02-13 | 2023-02-09 | 56.615 | 28,829 | +748 | 0.01% | 1,632,168 |
| 2023-02-10 | 2023-02-08 | 54.845 | 28,081 | +106 | 0.01% | 1,540,113 |
| 2023-02-08 | 2023-02-06 | 55.632 | 27,975 | -1,743 | 0.01% | 1,556,308 |
| 2023-02-02 | 2023-01-31 | 58.301 | 29,718 | +1,779 | 0.01% | 1,732,598 |
| 2023-02-01 | 2023-01-30 | 60.830 | 27,939 | +534 | 0.01% | 1,699,530 |
| 2023-01-31 | 2023-01-27 | 66.730 | 27,405 | +854 | 0.01% | 1,828,747 |
| 2023-01-27 | 2023-01-20 | 62.797 | 26,551 | -285 | 0.01% | 1,667,319 |
| 2023-01-19 | 2023-01-17 | 63.218 | 26,836 | -356 | 0.01% | 1,696,526 |
| 2023-01-13 | 2023-01-11 | 65.185 | 27,192 | -177 | 0.01% | 1,772,513 |
| 2023-01-11 | 2023-01-09 | 65.045 | 27,369 | +213 | 0.01% | 1,780,205 |
| 2023-01-10 | 2023-01-06 | 62.516 | 27,156 | -22,814 | 0.01% | 1,697,681 |
| 2023-01-09 | 2023-01-05 | 65.045 | 49,970 | -6,940 | 0.01% | 3,250,278 |
| 2023-01-06 | 2023-01-04 | 66.730 | 56,910 | +7,011 | 0.01% | 3,797,628 |
| 2023-01-03 | 2022-12-29 | 60.549 | 49,899 | -17,688 | 0.01% | 3,021,338 |
| 2022-12-30 | 2022-12-28 | 61.813 | 67,587 | -14,272 | 0.02% | 4,177,784 |
| 2022-12-29 | 2022-12-23 | 62.235 | 81,859 | -3,559 | 0.02% | 5,094,486 |
| 2022-12-28 | 2022-12-22 | 63.640 | 85,418 | +1,779 | 0.02% | 5,435,979 |
| 2022-12-23 | 2022-12-21 | 63.078 | 83,639 | +143 | 0.02% | 5,275,764 |
| 2022-12-22 | 2022-12-20 | 63.921 | 83,496 | +71 | 0.02% | 5,337,124 |
| 2022-12-21 | 2022-12-19 | 65.607 | 83,425 | +1,139 | 0.02% | 5,473,225 |
| 2022-12-20 | 2022-12-16 | 70.383 | 82,286 | -961 | 0.02% | 5,791,537 |
| 2022-12-19 | 2022-12-15 | 70.524 | 83,247 | -356 | 0.02% | 5,870,870 |
| 2022-12-16 | 2022-12-14 | 72.350 | 83,603 | -2,314 | 0.02% | 6,048,661 |
| 2022-12-15 | 2022-12-13 | 80.638 | 85,917 | -5,160 | 0.02% | 6,928,212 |
| 2022-12-14 | 2022-12-12 | 87.663 | 91,077 | -1,246 | 0.02% | 7,984,055 |
| 2022-12-13 | 2022-12-09 | 86.539 | 92,323 | +2,812 | 0.02% | 7,989,522 |
| 2022-12-12 | 2022-12-08 | 88.646 | 89,511 | +2,740 | 0.02% | 7,934,799 |
| 2022-12-09 | 2022-12-07 | 78.250 | 86,771 | -4,947 | 0.02% | 6,789,847 |
| 2022-12-08 | 2022-12-06 | 81.060 | 91,718 | -8,399 | 0.02% | 7,434,651 |
| 2022-12-07 | 2022-12-05 | 88.927 | 100,117 | +31,854 | 0.03% | 8,903,110 |
| 2022-12-06 | 2022-12-02 | 64.483 | 68,263 | +1,672 | 0.02% | 4,401,779 |
| 2022-11-28 | 2022-11-24 | 49.338 | 66,591 | -1,067 | 0.02% | 3,285,491 |
| 2022-11-18 | 2022-11-16 | 56.896 | 67,658 | -6,798 | 0.02% | 3,849,500 |
| 2022-11-17 | 2022-11-15 | 54.227 | 74,456 | +747 | 0.02% | 4,037,543 |
| 2022-11-16 | 2022-11-14 | 52.541 | 73,709 | +320 | 0.02% | 3,872,775 |
| 2022-11-14 | 2022-11-10 | 44.225 | 73,389 | -71 | 0.02% | 3,245,607 |
| 2022-11-03 | 2022-11-01 | 43.045 | 73,460 | -5,694 | 0.02% | 3,162,058 |
| 2022-11-02 | 2022-10-31 | 40.684 | 79,154 | +5,694 | 0.02% | 3,220,339 |
| 2022-10-31 | 2022-10-27 | 41.865 | 73,460 | -2,776 | 0.02% | 3,075,370 |
| 2022-10-24 | 2022-10-20 | 41.977 | 76,236 | +1,780 | 0.02% | 3,200,154 |
| 2022-10-20 | 2022-10-18 | 41.527 | 74,456 | +3,559 | 0.02% | 3,091,963 |
| 2022-10-19 | 2022-10-17 | 39.504 | 70,897 | +2,847 | 0.02% | 2,800,744 |
| 2022-09-28 | 2022-09-26 | 45.798 | 68,050 | -1,637 | 0.02% | 3,116,563 |
| 2022-08-03 | 2022-08-01 | 57.037 | 69,687 | -36 | 0.02% | 3,974,733 |
| 2022-08-01 | 2022-07-28 | 59.566 | 69,723 | -71 | 0.02% | 4,153,097 |
| 2022-07-26 | 2022-07-22 | 62.094 | 69,794 | +1,637 | 0.02% | 4,333,817 |
| 2022-07-18 | 2022-07-14 | 64.061 | 68,157 | +641 | 0.02% | 4,366,219 |
| 2022-07-13 | 2022-07-11 | 63.780 | 67,516 | -10,677 | 0.02% | 4,306,186 |
| 2022-07-08 | 2022-07-06 | 66.309 | 78,193 | +8,897 | 0.02% | 5,184,896 |
| 2022-06-30 | 2022-06-28 | 67.152 | 69,296 | +1,780 | 0.02% | 4,653,356 |
| 2022-06-24 | 2022-06-22 | 59.987 | 67,516 | -3,559 | 0.02% | 4,050,091 |
| 2022-06-23 | 2022-06-21 | 63.780 | 71,075 | +8,186 | 0.02% | 4,533,179 |
| 2022-06-21 | 2022-06-17 | 61.673 | 62,889 | -3,559 | 0.02% | 3,878,550 |
| 2022-06-17 | 2022-06-15 | 61.392 | 66,448 | +3,559 | 0.02% | 4,079,374 |
| 2022-06-15 | 2022-06-13 | 60.268 | 62,889 | -1,068 | 0.02% | 3,790,200 |
| 2022-06-14 | 2022-06-10 | 62.797 | 63,957 | +1,068 | 0.02% | 4,016,297 |
| 2022-06-09 | 2022-06-07 | 58.020 | 62,889 | +4,627 | 0.02% | 3,648,841 |
| 2022-06-08 | 2022-06-06 | 56.896 | 58,262 | -36 | 0.01% | 3,314,901 |
| 2022-05-30 | 2022-05-26 | 51.418 | 58,298 | -3,559 | 0.01% | 2,997,540 |
| 2022-05-26 | 2022-05-24 | 53.497 | 61,857 | +1,779 | 0.02% | 3,309,146 |
| 2022-05-25 | 2022-05-23 | 55.014 | 60,078 | -3,559 | 0.02% | 3,305,128 |
| 2022-05-20 | 2022-05-18 | 53.328 | 63,637 | -5,338 | 0.02% | 3,393,642 |
| 2022-05-18 | 2022-05-16 | 50.294 | 68,975 | +7,118 | 0.02% | 3,469,005 |
| 2022-05-16 | 2022-05-12 | 45.180 | 61,857 | -3,559 | 0.02% | 2,794,699 |
| 2022-05-13 | 2022-05-11 | 47.147 | 65,416 | -3,559 | 0.02% | 3,084,154 |
| 2022-04-29 | 2022-04-27 | 52.373 | 68,975 | +4,627 | 0.02% | 3,612,416 |
| 2022-04-28 | 2022-04-26 | 51.474 | 64,348 | +3,594 | 0.02% | 3,312,232 |
| 2022-04-25 | 2022-04-21 | 56.335 | 60,754 | -5,338 | 0.02% | 3,422,547 |
| 2022-04-22 | 2022-04-20 | 58.863 | 66,092 | -1,246 | 0.02% | 3,890,390 |
| 2022-04-20 | 2022-04-14 | 61.813 | 67,338 | +3,559 | 0.02% | 4,162,393 |
| 2022-04-14 | 2022-04-12 | 61.251 | 63,779 | +3,559 | 0.02% | 3,906,559 |
| 2022-04-12 | 2022-04-08 | 61.532 | 60,220 | +5,339 | 0.01% | 3,705,485 |
| 2022-04-11 | 2022-04-07 | 61.954 | 54,881 | -7,118 | 0.01% | 3,400,093 |
| 2022-04-08 | 2022-04-06 | 63.359 | 61,999 | +9,645 | 0.02% | 3,928,180 |
| 2022-04-06 | 2022-04-01 | 55.801 | 52,354 | +356 | 0.01% | 2,921,388 |
| 2022-04-01 | 2022-03-30 | 58.723 | 51,998 | -1,780 | 0.01% | 3,053,466 |
| 2022-03-31 | 2022-03-29 | 58.863 | 53,778 | +6,762 | 0.01% | 3,165,548 |
| 2022-03-28 | 2022-03-24 | 62.375 | 47,016 | -7,118 | 0.01% | 2,932,641 |
| 2022-03-25 | 2022-03-23 | 62.375 | 54,134 | +3,025 | 0.01% | 3,376,628 |
| 2022-03-23 | 2022-03-21 | 55.520 | 51,109 | +1,780 | 0.01% | 2,837,556 |
| 2022-03-21 | 2022-03-17 | 55.351 | 49,329 | +3,559 | 0.01% | 2,730,415 |
| 2022-03-17 | 2022-03-15 | 44.225 | 45,770 | +107 | 0.01% | 2,024,165 |
| 2022-03-16 | 2022-03-14 | 51.305 | 45,663 | -143 | 0.01% | 2,342,747 |
| 2022-03-15 | 2022-03-11 | 59.004 | 45,806 | +4,627 | 0.01% | 2,702,725 |
| 2022-03-11 | 2022-03-09 | 57.880 | 41,179 | +1,780 | 0.01% | 2,383,434 |
| 2022-03-10 | 2022-03-08 | 60.830 | 39,399 | +142 | 0.01% | 2,396,643 |
| 2022-03-08 | 2022-03-04 | 66.028 | 39,257 | -178 | 0.01% | 2,592,061 |
| 2022-02-25 | 2022-02-23 | 67.433 | 39,435 | +1,424 | 0.01% | 2,659,214 |
| 2022-02-23 | 2022-02-21 | 69.540 | 38,011 | +3,559 | 0.01% | 2,643,289 |
| 2022-02-22 | 2022-02-18 | 71.647 | 34,452 | +1,068 | 0.01% | 2,468,396 |
| 2022-02-18 | 2022-02-16 | 71.226 | 33,384 | +178 | 0.01% | 2,377,807 |
| 2022-02-09 | 2022-02-07 | 70.804 | 33,206 | -3,310 | 0.01% | 2,351,133 |
| 2022-02-08 | 2022-02-04 | 72.069 | 36,516 | -1,068 | 0.01% | 2,631,666 |
| 2022-02-07 | 2022-01-31 | 69.400 | 37,584 | +1,068 | 0.01% | 2,608,316 |
| 2022-01-27 | 2022-01-25 | 74.036 | 36,516 | +71 | 0.01% | 2,703,485 |
| 2022-01-24 | 2022-01-20 | 79.093 | 36,445 | +356 | 0.01% | 2,882,548 |
| 2022-01-21 | 2022-01-19 | 75.019 | 36,089 | +107 | 0.01% | 2,707,362 |
| 2022-01-20 | 2022-01-18 | 76.705 | 35,982 | +106 | 0.01% | 2,759,994 |
| 2022-01-17 | 2022-01-13 | 77.548 | 35,876 | +356 | 0.01% | 2,782,103 |
| 2022-01-14 | 2022-01-12 | 81.341 | 35,520 | +4,627 | 0.01% | 2,889,227 |
| 2022-01-12 | 2022-01-10 | 81.060 | 30,893 | -32,032 | 0.01% | 2,504,183 |
| 2022-01-11 | 2022-01-07 | 74.879 | 62,925 | -3,559 | 0.02% | 4,711,732 |
| 2022-01-10 | 2022-01-06 | 71.928 | 66,484 | -7,118 | 0.02% | 4,782,085 |
| 2022-01-07 | 2022-01-05 | 71.507 | 73,602 | -1,673 | 0.02% | 5,263,051 |
| 2022-01-05 | 2022-01-03 | 76.986 | 75,275 | +107 | 0.02% | 5,795,108 |
| 2022-01-04 | 2021-12-31 | 79.655 | 75,168 | +107 | 0.02% | 5,987,510 |
| 2022-01-03 | 2021-12-29 | 76.424 | 75,061 | +854 | 0.02% | 5,736,453 |
| 2021-12-30 | 2021-12-28 | 79.374 | 74,207 | -3,559 | 0.02% | 5,890,111 |
| 2021-12-29 | 2021-12-24 | 78.953 | 77,766 | +178 | 0.02% | 6,139,829 |
| 2021-12-23 | 2021-12-21 | 80.217 | 77,588 | +42,709 | 0.02% | 6,223,875 |
| 2021-12-22 | 2021-12-20 | 80.357 | 34,879 | -15,660 | 0.01% | 2,802,788 |
| 2021-12-21 | 2021-12-17 | 81.762 | 50,539 | +15,660 | 0.01% | 4,132,186 |
| 2021-12-15 | 2021-12-13 | 87.663 | 34,879 | +3,559 | 0.01% | 3,057,587 |
| 2021-12-13 | 2021-12-09 | 85.274 | 31,320 | +178 | 0.01% | 2,670,795 |
| 2021-12-07 | 2021-12-03 | 79.515 | 31,142 | +71 | 0.01% | 2,476,242 |
| 2021-12-02 | 2021-11-30 | 82.605 | 31,071 | -5,339 | 0.01% | 2,566,627 |
| 2021-12-01 | 2021-11-29 | 83.729 | 36,410 | +214 | 0.01% | 3,048,577 |
| 2021-11-25 | 2021-11-23 | 91.034 | 36,196 | -5,695 | 0.01% | 3,295,079 |
| 2021-11-23 | 2021-11-19 | 93.001 | 41,891 | -889 | 0.01% | 3,895,910 |
| 2021-11-22 | 2021-11-18 | 93.985 | 42,780 | +6,584 | 0.01% | 4,020,658 |
| 2021-11-18 | 2021-11-16 | 99.182 | 36,196 | -1,068 | 0.01% | 3,590,008 |
| 2021-11-16 | 2021-11-12 | 97.637 | 37,264 | -249 | 0.01% | 3,638,350 |
| 2021-11-11 | 2021-11-09 | 87.101 | 37,513 | +178 | 0.01% | 3,267,410 |
| 2021-11-09 | 2021-11-05 | 87.241 | 37,335 | +356 | 0.01% | 3,257,151 |
| 2021-11-08 | 2021-11-04 | 86.539 | 36,979 | +1,388 | 0.01% | 3,200,119 |
| 2021-11-05 | 2021-11-03 | 86.398 | 35,591 | +356 | 0.01% | 3,075,003 |
| 2021-11-04 | 2021-11-02 | 92.299 | 35,235 | +1,068 | 0.01% | 3,252,144 |
| 2021-11-03 | 2021-11-01 | 95.530 | 34,167 | -3,773 | 0.01% | 3,263,968 |
| 2021-11-02 | 2021-10-29 | 106.347 | 37,940 | +712 | 0.01% | 4,034,813 |
| 2021-11-01 | 2021-10-28 | 125.032 | 37,228 | +71 | 0.01% | 4,654,681 |
| 2021-10-29 | 2021-10-27 | 130.511 | 37,157 | +178 | 0.01% | 4,849,384 |
| 2021-10-28 | 2021-10-26 | 139.783 | 36,979 | -71 | 0.01% | 5,169,023 |
| 2021-10-25 | 2021-10-21 | 150.600 | 37,050 | +142 | 0.01% | 5,579,730 |
| 2021-10-22 | 2021-10-20 | 153.831 | 36,908 | +143 | 0.01% | 5,677,600 |
| 2021-10-07 | 2021-10-05 | 136.130 | 36,765 | +71 | 0.01% | 5,004,821 |
| 2021-10-06 | 2021-10-04 | 138.097 | 36,694 | +71 | 0.01% | 5,067,325 |
| 2021-09-29 | 2021-09-27 | 142.733 | 36,623 | +320 | 0.01% | 5,227,305 |
| 2021-09-23 | 2021-09-20 | 150.179 | 36,303 | -35 | 0.01% | 5,451,932 |
| 2021-09-20 | 2021-09-16 | 147.369 | 36,338 | +106 | 0.01% | 5,355,089 |
| 2021-09-15 | 2021-09-13 | 155.236 | 36,232 | -142 | 0.01% | 5,624,511 |
| 2021-09-06 | 2021-09-02 | 165.913 | 36,374 | +3,417 | 0.01% | 6,034,915 |
| 2021-09-02 | 2021-08-31 | 161.277 | 32,957 | -36 | 0.01% | 5,315,202 |
| 2021-08-31 | 2021-08-27 | 149.757 | 32,993 | -142 | 0.01% | 4,940,936 |
| 2021-08-30 | 2021-08-26 | 152.707 | 33,135 | +249 | 0.01% | 5,059,956 |
| 2021-08-27 | 2021-08-25 | 168.723 | 32,886 | +569 | 0.01% | 5,548,611 |
| 2021-08-26 | 2021-08-24 | 173.499 | 32,317 | +1,068 | 0.01% | 5,606,969 |
| 2021-08-24 | 2021-08-20 | 163.806 | 31,249 | +36 | 0.01% | 5,118,761 |
| 2021-08-23 | 2021-08-19 | 191.341 | 31,213 | -143 | 0.01% | 5,972,316 |
| 2021-08-16 | 2021-08-12 | 204.968 | 31,356 | +36 | 0.01% | 6,426,968 |
| 2021-08-11 | 2021-08-09 | 203.141 | 31,320 | +1,602 | 0.01% | 6,362,389 |
| 2021-08-06 | 2021-08-04 | 218.876 | 29,718 | +142 | 0.01% | 6,504,549 |
| 2021-08-03 | 2021-07-30 | 203.703 | 29,576 | -3,559 | 0.01% | 6,024,731 |
| 2021-08-02 | 2021-07-29 | 209.042 | 33,135 | +3,559 | 0.01% | 6,926,600 |
| 2021-07-30 | 2021-07-28 | 195.977 | 29,576 | +3,559 | 0.01% | 5,796,206 |
| 2021-07-29 | 2021-07-27 | 187.126 | 26,017 | +107 | 0.01% | 4,868,460 |
| 2021-07-28 | 2021-07-26 | 196.960 | 25,910 | +35 | 0.01% | 5,103,236 |
| 2021-07-23 | 2021-07-21 | 214.521 | 25,875 | +712 | 0.01% | 5,550,723 |
| 2021-07-22 | 2021-07-20 | 225.760 | 25,163 | +356 | 0.01% | 5,680,787 |
| 2021-07-19 | 2021-07-15 | 244.444 | 24,807 | -35 | 0.01% | 6,063,923 |
| 2021-07-16 | 2021-07-14 | 245.427 | 24,842 | -1,424 | 0.01% | 6,096,908 |
| 2021-07-15 | 2021-07-13 | 239.949 | 26,266 | +1,032 | 0.01% | 6,302,487 |
| 2021-07-13 | 2021-07-09 | 235.593 | 25,234 | +71 | 0.01% | 5,944,966 |
| 2021-07-12 | 2021-07-08 | 231.800 | 25,163 | +783 | 0.01% | 5,832,793 |
| 2021-07-08 | 2021-07-06 | 245.287 | 24,380 | +1,032 | 0.01% | 5,980,096 |
| 2021-07-07 | 2021-07-05 | 256.245 | 23,348 | +36 | 0.01% | 5,982,803 |
| 2021-06-29 | 2021-06-25 | 269.731 | 23,312 | -392 | 0.01% | 6,287,977 |
| 2021-06-25 | 2021-06-23 | 259.757 | 23,704 | -854 | 0.01% | 6,157,278 |
| 2021-06-21 | 2021-06-17 | 245.708 | 24,558 | -107 | 0.01% | 6,034,107 |
| 2021-06-17 | 2021-06-15 | 246.551 | 24,665 | +641 | 0.01% | 6,081,188 |
| 2021-06-15 | 2021-06-10 | 247.675 | 24,024 | -107 | 0.01% | 5,950,149 |
| 2021-06-10 | 2021-06-08 | 252.452 | 24,131 | +356 | 0.01% | 6,091,911 |
| 2021-06-07 | 2021-06-03 | 255.402 | 23,775 | -356 | 0.01% | 6,072,179 |
| 2021-06-02 | 2021-05-31 | 255.964 | 24,131 | -106 | 0.01% | 6,176,663 |
| 2021-06-01 | 2021-05-28 | 250.485 | 24,237 | -285 | 0.01% | 6,071,002 |
| 2021-05-31 | 2021-05-27 | 248.659 | 24,522 | +35 | 0.01% | 6,097,606 |
| 2021-05-28 | 2021-05-26 | 248.518 | 24,487 | +36 | 0.01% | 6,085,463 |
| 2021-05-26 | 2021-05-24 | 252.733 | 24,451 | +71 | 0.01% | 6,179,566 |
| 2021-05-25 | 2021-05-21 | 257.369 | 24,380 | -71 | 0.01% | 6,274,648 |
| 2021-05-24 | 2021-05-20 | 244.163 | 24,451 | +36 | 0.01% | 5,970,031 |
| 2021-05-20 | 2021-05-17 | 250.625 | 24,415 | -36 | 0.01% | 6,119,018 |
| 2021-05-12 | 2021-05-10 | 240.932 | 24,451 | +36 | 0.01% | 5,891,026 |
| 2021-05-11 | 2021-05-07 | 242.899 | 24,415 | +106 | 0.01% | 5,930,372 |
| 2021-05-10 | 2021-05-06 | 247.816 | 24,309 | +72 | 0.01% | 6,024,151 |
| 2021-05-05 | 2021-05-03 | 256.245 | 24,237 | +35 | 0.01% | 6,210,605 |
| 2021-05-04 | 2021-04-30 | 255.683 | 24,202 | +854 | 0.01% | 6,188,036 |
| 2021-05-03 | 2021-04-29 | 258.493 | 23,348 | +72 | 0.01% | 6,035,284 |
| 2021-04-30 | 2021-04-28 | 261.724 | 23,276 | -1,317 | 0.01% | 6,091,881 |
| 2021-04-27 | 2021-04-23 | 280.268 | 24,593 | -641 | 0.01% | 6,892,624 |
| 2021-04-26 | 2021-04-22 | 273.805 | 25,234 | +107 | 0.01% | 6,909,206 |
| 2021-04-23 | 2021-04-21 | 270.434 | 25,127 | +142 | 0.01% | 6,795,189 |
| 2021-04-21 | 2021-04-19 | 272.401 | 24,985 | -178 | 0.01% | 6,805,928 |
| 2021-04-20 | 2021-04-16 | 267.765 | 25,163 | +1,281 | 0.01% | 6,737,759 |
| 2021-04-19 | 2021-04-15 | 269.731 | 23,882 | +107 | 0.01% | 6,441,724 |
| 2021-04-16 | 2021-04-14 | 274.929 | 23,775 | -71 | 0.01% | 6,536,444 |
| 2021-04-15 | 2021-04-13 | 271.558 | 23,846 | +463 | 0.01% | 6,475,564 |
| 2021-04-13 | 2021-04-09 | 280.689 | 23,383 | +890 | 0.01% | 6,563,355 |
| 2021-04-12 | 2021-04-08 | 284.342 | 22,493 | -321 | 0.01% | 6,395,700 |
| 2021-04-09 | 2021-04-07 | 283.780 | 22,814 | -427 | 0.01% | 6,474,154 |
| 2021-04-08 | 2021-04-01 | 290.242 | 23,241 | +36 | 0.01% | 6,745,518 |
| 2021-04-01 | 2021-03-30 | 278.301 | 23,205 | -570 | 0.01% | 6,457,973 |
| 2021-03-31 | 2021-03-29 | 265.236 | 23,775 | +605 | 0.01% | 6,305,982 |
| 2021-03-29 | 2021-03-25 | 267.905 | 23,170 | +36 | 0.01% | 6,207,360 |
| 2021-03-26 | 2021-03-24 | 270.855 | 23,134 | +35 | 0.01% | 6,265,965 |
| 2021-03-25 | 2021-03-23 | 272.120 | 23,099 | +392 | 0.01% | 6,285,690 |
| 2021-03-24 | 2021-03-22 | 278.160 | 22,707 | +71 | 0.01% | 6,316,189 |
| 2021-03-23 | 2021-03-19 | 282.094 | 22,636 | -1,032 | 0.01% | 6,385,480 |
| 2021-03-22 | 2021-03-18 | 286.871 | 23,668 | -36 | 0.01% | 6,789,652 |
| 2021-03-18 | 2021-03-16 | 286.309 | 23,704 | -71 | 0.01% | 6,786,659 |
| 2021-03-17 | 2021-03-15 | 265.938 | 23,775 | +107 | 0.01% | 6,322,682 |
| 2021-03-16 | 2021-03-12 | 272.401 | 23,668 | +178 | 0.01% | 6,447,176 |
| 2021-03-12 | 2021-03-10 | 264.393 | 23,490 | +36 | 0.01% | 6,210,589 |
| 2021-03-11 | 2021-03-09 | 268.467 | 23,454 | +35 | 0.01% | 6,296,624 |
| 2021-03-10 | 2021-03-08 | 269.310 | 23,419 | -142 | 0.01% | 6,306,968 |
| 2021-03-09 | 2021-03-05 | 292.490 | 23,561 | +1,103 | 0.01% | 6,891,355 |
| 2021-03-08 | 2021-03-04 | 300.919 | 22,458 | +356 | 0.01% | 6,758,040 |
| 2021-03-05 | 2021-03-03 | 313.563 | 22,102 | +249 | 0.01% | 6,930,362 |
| 2021-03-04 | 2021-03-02 | 316.653 | 21,853 | -356 | 0.01% | 6,919,826 |
| 2021-03-03 | 2021-03-01 | 322.273 | 22,209 | +36 | 0.01% | 7,157,356 |
| 2021-03-02 | 2021-02-26 | 314.968 | 22,173 | -2,278 | 0.01% | 6,983,775 |
| 2021-03-01 | 2021-02-25 | 331.264 | 24,451 | -107 | 0.01% | 8,099,731 |
| 2021-02-26 | 2021-02-24 | 328.173 | 24,558 | +143 | 0.01% | 8,059,276 |
| 2021-02-25 | 2021-02-23 | 348.965 | 24,415 | -427 | 0.01% | 8,519,979 |
| 2021-02-24 | 2021-02-22 | 343.626 | 24,842 | -214 | 0.01% | 8,536,369 |
| 2021-02-23 | 2021-02-19 | 373.690 | 25,056 | -36 | 0.01% | 9,363,184 |
| 2021-02-22 | 2021-02-18 | 378.186 | 25,092 | -106 | 0.01% | 9,489,439 |
| 2021-02-19 | 2021-02-17 | 389.706 | 25,198 | +106 | 0.01% | 9,819,802 |
| 2021-02-18 | 2021-02-16 | 388.582 | 25,092 | -71 | 0.01% | 9,750,292 |
| 2021-02-17 | 2021-02-11 | 359.642 | 25,163 | +2,456 | 0.01% | 9,049,666 |
| 2021-02-16 | 2021-02-09 | 293.614 | 22,707 | -427 | 0.01% | 6,667,089 |
| 2021-02-10 | 2021-02-08 | 289.399 | 23,134 | +534 | 0.01% | 6,694,962 |
| 2021-02-09 | 2021-02-05 | 294.738 | 22,600 | -178 | 0.01% | 6,661,072 |
| 2021-02-08 | 2021-02-04 | 311.034 | 22,778 | -178 | 0.01% | 7,084,731 |
| 2021-02-05 | 2021-02-03 | 313.001 | 22,956 | -2,883 | 0.01% | 7,185,245 |
| 2021-02-04 | 2021-02-02 | 294.176 | 25,839 | +2,171 | 0.01% | 7,601,207 |
| 2021-02-03 | 2021-02-01 | 273.524 | 23,668 | +178 | 0.01% | 6,473,776 |
| 2021-02-02 | 2021-01-29 | 270.715 | 23,490 | -819 | 0.01% | 6,359,089 |
| 2021-02-01 | 2021-01-28 | 275.491 | 24,309 | -213 | 0.01% | 6,696,916 |
| 2021-01-29 | 2021-01-27 | 265.517 | 24,522 | -392 | 0.01% | 6,511,003 |
| 2021-01-28 | 2021-01-26 | 262.145 | 24,914 | +677 | 0.01% | 6,531,084 |
| 2021-01-26 | 2021-01-22 | 258.914 | 24,237 | +676 | 0.01% | 6,275,298 |
| 2021-01-25 | 2021-01-21 | 262.567 | 23,561 | -534 | 0.01% | 6,186,332 |
| 2021-01-22 | 2021-01-20 | 260.459 | 24,095 | -2,527 | 0.01% | 6,275,768 |
| 2021-01-21 | 2021-01-19 | 247.816 | 26,622 | -2,242 | 0.01% | 6,597,349 |
| 2021-01-20 | 2021-01-18 | 238.544 | 28,864 | +7,759 | 0.01% | 6,885,324 |
| 2021-01-19 | 2021-01-15 | 227.726 | 21,105 | +106 | 0.01% | 4,806,164 |
| 2021-01-18 | 2021-01-14 | 231.238 | 20,999 | +36 | 0.01% | 4,855,776 |
| 2021-01-15 | 2021-01-13 | 233.346 | 20,963 | +178 | 0.01% | 4,891,626 |
| 2021-01-14 | 2021-01-12 | 239.527 | 20,785 | +71 | 0.01% | 4,978,570 |
| 2021-01-13 | 2021-01-11 | 239.527 | 20,714 | -4,591 | 0.01% | 4,961,563 |
| 2021-01-12 | 2021-01-08 | 245.287 | 25,305 | +35 | 0.01% | 6,206,986 |
| 2021-01-11 | 2021-01-07 | 247.675 | 25,270 | +107 | 0.01% | 6,258,752 |
| 2021-01-08 | 2021-01-06 | 254.418 | 25,163 | -356 | 0.01% | 6,401,932 |
| 2021-01-06 | 2021-01-04 | 254.980 | 25,519 | +1,068 | 0.01% | 6,506,845 |
| 2021-01-05 | 2020-12-31 | 264.112 | 24,451 | -605 | 0.01% | 6,457,801 |
| 2021-01-04 | 2020-12-29 | 252.171 | 25,056 | -1,424 | 0.01% | 6,318,389 |
| 2020-12-30 | 2020-12-28 | 244.725 | 26,480 | +392 | 0.01% | 6,480,318 |
| 2020-12-29 | 2020-12-24 | 251.047 | 26,088 | -178 | 0.01% | 6,549,310 |
| 2020-12-28 | 2020-12-22 | 248.659 | 26,266 | +178 | 0.01% | 6,531,266 |
| 2020-12-23 | 2020-12-21 | 255.261 | 26,088 | -1,388 | 0.01% | 6,659,259 |
| 2020-12-22 | 2020-12-18 | 256.947 | 27,476 | -178 | 0.01% | 7,059,881 |
| 2020-12-21 | 2020-12-17 | 252.311 | 27,654 | -997 | 0.01% | 6,977,414 |
| 2020-12-18 | 2020-12-16 | 248.659 | 28,651 | +712 | 0.01% | 7,124,317 |
| 2020-12-17 | 2020-12-15 | 247.956 | 27,939 | +36 | 0.01% | 6,927,647 |
| 2020-12-14 | 2020-12-10 | 249.361 | 27,903 | -427 | 0.01% | 6,957,920 |
| 2020-12-11 | 2020-12-09 | 258.493 | 28,330 | -1,495 | 0.01% | 7,323,094 |
| 2020-12-10 | 2020-12-08 | 257.088 | 29,825 | -143 | 0.01% | 7,667,640 |
| 2020-12-09 | 2020-12-07 | 260.600 | 29,968 | +427 | 0.01% | 7,809,655 |
| 2020-12-08 | 2020-12-04 | 260.459 | 29,541 | +392 | 0.01% | 7,694,229 |
| 2020-12-07 | 2020-12-03 | 263.129 | 29,149 | -569 | 0.01% | 7,669,934 |
| 2020-12-04 | 2020-12-02 | 257.369 | 29,718 | +925 | 0.01% | 7,648,482 |
| 2020-12-03 | 2020-12-01 | 264.814 | 28,793 | -570 | 0.01% | 7,624,800 |
| 2020-12-02 | 2020-11-30 | 266.500 | 29,363 | -996 | 0.01% | 7,825,245 |
| 2020-12-01 | 2020-11-27 | 260.178 | 30,359 | -2,064 | 0.01% | 7,898,755 |
| 2020-11-30 | 2020-11-26 | 255.402 | 32,423 | +462 | 0.01% | 8,280,895 |
| 2020-11-27 | 2020-11-25 | 254.418 | 31,961 | -320 | 0.01% | 8,131,469 |
| 2020-11-26 | 2020-11-24 | 272.962 | 32,281 | +249 | 0.01% | 8,811,502 |
| 2020-11-25 | 2020-11-23 | 278.160 | 32,032 | +2,064 | 0.01% | 8,910,035 |
| 2020-11-24 | 2020-11-20 | 284.623 | 29,968 | -818 | 0.01% | 8,529,575 |
| 2020-11-23 | 2020-11-19 | 292.209 | 30,786 | -356 | 0.01% | 8,995,945 |
| 2020-11-20 | 2020-11-18 | 293.052 | 31,142 | +890 | 0.01% | 9,126,221 |
| 2020-11-19 | 2020-11-17 | 293.052 | 30,252 | -677 | 0.01% | 8,865,405 |
| 2020-11-18 | 2020-11-16 | 294.176 | 30,929 | -7,402 | 0.01% | 9,098,562 |
| 2020-11-17 | 2020-11-13 | 290.242 | 38,331 | -143 | 0.01% | 11,125,272 |
| 2020-11-13 | 2020-11-11 | 270.574 | 38,474 | +1,388 | 0.01% | 10,410,074 |
| 2020-11-12 | 2020-11-10 | 282.375 | 37,086 | +7,795 | 0.01% | 10,472,159 |
| 2020-11-11 | 2020-11-09 | 290.523 | 29,291 | +284 | 0.01% | 8,509,713 |
| 2020-11-10 | 2020-11-06 | 291.085 | 29,007 | +356 | 0.01% | 8,443,505 |
| 2020-11-09 | 2020-11-05 | 304.010 | 28,651 | +1,637 | 0.01% | 8,710,182 |
| 2020-11-06 | 2020-11-04 | 291.647 | 27,014 | -178 | 0.01% | 7,878,552 |
| 2020-11-05 | 2020-11-03 | 285.185 | 27,192 | -5,267 | 0.01% | 7,754,742 |
| 2020-11-04 | 2020-11-02 | 279.987 | 32,459 | +36 | 0.01% | 9,088,090 |
| 2020-11-02 | 2020-10-29 | 280.970 | 32,423 | +1,922 | 0.01% | 9,109,895 |
| 2020-10-30 | 2020-10-28 | 283.780 | 30,501 | +3,381 | 0.01% | 8,655,569 |
| 2020-10-29 | 2020-10-27 | 282.656 | 27,120 | -356 | 0.01% | 7,665,630 |
| 2020-10-28 | 2020-10-23 | 280.970 | 27,476 | +249 | 0.01% | 7,719,936 |
| 2020-10-23 | 2020-10-21 | 289.118 | 27,227 | -498 | 0.01% | 7,871,824 |
| 2020-10-22 | 2020-10-20 | 286.028 | 27,725 | -285 | 0.01% | 7,930,116 |
| 2020-10-21 | 2020-10-19 | 278.582 | 28,010 | +35 | 0.01% | 7,803,079 |
| 2020-10-20 | 2020-10-16 | 280.970 | 27,975 | +214 | 0.01% | 7,860,140 |
| 2020-10-16 | 2020-10-14 | 284.061 | 27,761 | +36 | 0.01% | 7,885,812 |
| 2020-10-15 | 2020-10-12 | 286.590 | 27,725 | +106 | 0.01% | 7,945,695 |
| 2020-10-12 | 2020-10-08 | 277.037 | 27,619 | +748 | 0.01% | 7,651,473 |
| 2020-10-09 | 2020-10-07 | 277.458 | 26,871 | +285 | 0.01% | 7,455,575 |
| 2020-10-08 | 2020-10-06 | 280.408 | 26,586 | +35 | 0.01% | 7,454,933 |
| 2020-10-07 | 2020-10-05 | 278.160 | 26,551 | +1,246 | 0.01% | 7,385,438 |
| 2020-10-06 | 2020-09-30 | 278.863 | 25,305 | +534 | 0.01% | 7,056,625 |
| 2020-10-05 | 2020-09-29 | 301.481 | 24,771 | +106 | 0.01% | 7,467,985 |
| 2020-09-29 | 2020-09-25 | 297.547 | 24,665 | +712 | 0.01% | 7,339,006 |
| 2020-09-28 | 2020-09-24 | 300.919 | 23,953 | +107 | 0.01% | 7,207,914 |
| 2020-09-23 | 2020-09-21 | 309.910 | 23,846 | +463 | 0.01% | 7,390,116 |
| 2020-09-22 | 2020-09-18 | 322.273 | 23,383 | +462 | 0.01% | 7,535,704 |
| 2020-09-17 | 2020-09-15 | 321.711 | 22,921 | -106 | 0.01% | 7,373,934 |
| 2020-09-15 | 2020-09-11 | 312.720 | 23,027 | +1,352 | 0.01% | 7,200,998 |
| 2020-09-10 | 2020-09-08 | 306.819 | 21,675 | -249 | 0.01% | 6,650,311 |
| 2020-09-08 | 2020-09-04 | 312.720 | 21,924 | +356 | 0.01% | 6,856,068 |
| 2020-09-04 | 2020-09-02 | 328.173 | 21,568 | +1,068 | 0.01% | 7,078,038 |
| 2020-09-03 | 2020-09-01 | 320.587 | 20,500 | -36 | 0.01% | 6,572,032 |
| 2020-09-01 | 2020-08-28 | 318.339 | 20,536 | -641 | 0.01% | 6,537,413 |
| 2020-08-31 | 2020-08-27 | 313.844 | 21,177 | +143 | 0.01% | 6,646,267 |
| 2020-08-28 | 2020-08-26 | 303.167 | 21,034 | -178 | 0.01% | 6,376,810 |
| 2020-08-27 | 2020-08-25 | 297.266 | 21,212 | +285 | 0.01% | 6,305,615 |
| 2020-08-26 | 2020-08-24 | 302.043 | 20,927 | -606 | 0.01% | 6,320,852 |
| 2020-08-25 | 2020-08-21 | 309.067 | 21,533 | +1,958 | 0.01% | 6,655,143 |
| 2020-08-21 | 2020-08-19 | 325.925 | 19,575 | +71 | 0.01% | 6,379,989 |
| 2020-08-20 | 2020-08-18 | 329.016 | 19,504 | +392 | 0.01% | 6,417,129 |
| 2020-08-18 | 2020-08-14 | 327.049 | 19,112 | +569 | 0.01% | 6,250,565 |
| 2020-08-17 | 2020-08-13 | 328.735 | 18,543 | -427 | 0.00% | 6,095,734 |
| 2020-08-14 | 2020-08-12 | 329.859 | 18,970 | +463 | 0.00% | 6,257,424 |
| 2020-08-13 | 2020-08-11 | 339.131 | 18,507 | -392 | 0.00% | 6,276,297 |
| 2020-08-12 | 2020-08-10 | 352.618 | 18,899 | +36 | 0.00% | 6,664,119 |
| 2020-08-11 | 2020-08-07 | 363.294 | 18,863 | +320 | 0.00% | 6,852,822 |
| 2020-08-10 | 2020-08-06 | 373.409 | 18,543 | -320 | 0.00% | 6,924,129 |
| 2020-08-06 | 2020-08-04 | 369.195 | 18,863 | +178 | 0.00% | 6,964,121 |
| 2020-08-05 | 2020-08-03 | 373.690 | 18,685 | -961 | 0.00% | 6,982,403 |
| 2020-08-04 | 2020-07-31 | 372.004 | 19,646 | -463 | 0.01% | 7,308,400 |
| 2020-08-03 | 2020-07-30 | 362.451 | 20,109 | -427 | 0.01% | 7,288,537 |
| 2020-07-31 | 2020-07-29 | 346.436 | 20,536 | +36 | 0.01% | 7,114,414 |
| 2020-07-30 | 2020-07-28 | 331.826 | 20,500 | -36 | 0.01% | 6,802,428 |
| 2020-07-29 | 2020-07-27 | 321.149 | 20,536 | -40,253 | 0.01% | 6,595,113 |
| 2020-07-28 | 2020-07-24 | 329.297 | 60,789 | -7,154 | 0.02% | 20,017,636 |
| 2020-07-27 | 2020-07-23 | 346.998 | 67,943 | +213 | 0.02% | 23,576,094 |
| 2020-07-24 | 2020-07-22 | 339.131 | 67,730 | -9,752 | 0.02% | 22,969,341 |
| 2020-07-23 | 2020-07-21 | 352.056 | 77,482 | -1,138 | 0.02% | 27,277,972 |
| 2020-07-22 | 2020-07-20 | 321.149 | 78,620 | -356 | 0.02% | 25,248,725 |
| 2020-07-21 | 2020-07-17 | 327.049 | 78,976 | -107 | 0.02% | 25,829,042 |
| 2020-07-20 | 2020-07-16 | 316.653 | 79,083 | -17,867 | 0.02% | 25,041,898 |
| 2020-07-17 | 2020-07-15 | 330.983 | 96,950 | +748 | 0.03% | 32,088,786 |
| 2020-07-16 | 2020-07-14 | 335.759 | 96,202 | +533 | 0.03% | 32,300,719 |
| 2020-07-15 | 2020-07-13 | 352.618 | 95,669 | -16,051 | 0.03% | 33,734,567 |
| 2020-07-14 | 2020-07-10 | 354.022 | 111,720 | +14,841 | 0.03% | 39,551,381 |
| 2020-07-13 | 2020-07-09 | 361.609 | 96,879 | +13,988 | 0.03% | 35,032,278 |
| 2020-07-10 | 2020-07-08 | 348.403 | 82,891 | +2,562 | 0.02% | 28,879,472 |
| 2020-07-09 | 2020-07-07 | 340.536 | 80,329 | +392 | 0.02% | 27,354,902 |
| 2020-07-08 | 2020-07-06 | 340.536 | 79,937 | +1,637 | 0.02% | 27,221,412 |
| 2020-07-07 | 2020-07-03 | 340.255 | 78,300 | -2,883 | 0.02% | 26,641,955 |
| 2020-07-06 | 2020-07-02 | 341.660 | 81,183 | +1,815 | 0.02% | 27,736,960 |
| 2020-07-03 | 2020-06-30 | 331.264 | 79,368 | +320 | 0.02% | 26,291,746 |
| 2020-07-02 | 2020-06-29 | 330.702 | 79,048 | -2,633 | 0.02% | 26,141,321 |
| 2020-06-30 | 2020-06-26 | 336.883 | 81,681 | +1,637 | 0.02% | 27,516,957 |
| 2020-06-29 | 2020-06-24 | 323.116 | 80,044 | +17,511 | 0.02% | 25,863,471 |
| 2020-06-26 | 2020-06-23 | 316.653 | 62,533 | +142 | 0.02% | 19,801,284 |
| 2020-06-24 | 2020-06-22 | 312.720 | 62,391 | -2,385 | 0.02% | 19,510,900 |
| 2020-06-23 | 2020-06-19 | 316.653 | 64,776 | -142 | 0.02% | 20,511,538 |
| 2020-06-22 | 2020-06-18 | 319.744 | 64,918 | +28,259 | 0.02% | 20,757,143 |
| 2020-06-19 | 2020-06-17 | 312.720 | 36,659 | +7,724 | 0.01% | 11,463,994 |
| 2020-06-18 | 2020-06-16 | 317.215 | 28,935 | +2,242 | 0.01% | 9,178,625 |
| 2020-06-17 | 2020-06-15 | 302.324 | 26,693 | -6,905 | 0.01% | 8,069,931 |
| 2020-06-16 | 2020-06-12 | 313.001 | 33,598 | +3,630 | 0.01% | 10,516,199 |
| 2020-06-15 | 2020-06-11 | 288.556 | 29,968 | +321 | 0.01% | 8,647,456 |
| 2020-06-11 | 2020-06-09 | 283.780 | 29,647 | +2,135 | 0.01% | 8,413,221 |
| 2020-06-10 | 2020-06-08 | 283.780 | 27,512 | +3,203 | 0.01% | 7,807,351 |
| 2020-06-09 | 2020-06-05 | 296.704 | 24,309 | +4,307 | 0.01% | 7,212,589 |
| 2020-06-08 | 2020-06-04 | 301.200 | 20,002 | -36 | 0.01% | 6,024,602 |
| 2020-06-05 | 2020-06-03 | 307.943 | 20,038 | -35 | 0.01% | 6,170,568 |
| 2020-06-04 | 2020-06-02 | 300.076 | 20,073 | -285 | 0.01% | 6,023,428 |
| 2020-06-03 | 2020-06-01 | 296.985 | 20,358 | +1,424 | 0.01% | 6,046,030 |
| 2020-06-02 | 2020-05-29 | 286.871 | 18,934 | +2,313 | 0.00% | 5,431,606 |
| 2020-05-29 | 2020-05-27 | 284.342 | 16,621 | +178 | 0.00% | 4,726,045 |
| 2020-05-28 | 2020-05-26 | 287.151 | 16,443 | +107 | 0.00% | 4,721,632 |
| 2020-05-27 | 2020-05-25 | 280.689 | 16,336 | +1,850 | 0.00% | 4,585,338 |
| 2020-05-26 | 2020-05-22 | 282.375 | 14,486 | -3,737 | 0.00% | 4,090,484 |
| 2020-05-25 | 2020-05-21 | 295.300 | 18,223 | +36 | 0.00% | 5,381,245 |
| 2020-05-22 | 2020-05-20 | 298.390 | 18,187 | +3,559 | 0.00% | 5,426,824 |
| 2020-05-21 | 2020-05-19 | 283.780 | 14,628 | +1,175 | 0.00% | 4,151,132 |
| 2020-05-20 | 2020-05-18 | 288.837 | 13,453 | -1,887 | 0.00% | 3,885,728 |
| 2020-05-19 | 2020-05-15 | 315.529 | 15,340 | +36 | 0.00% | 4,840,222 |
| 2020-05-18 | 2020-05-14 | 314.125 | 15,304 | -1,353 | 0.00% | 4,807,363 |
| 2020-05-15 | 2020-05-13 | 328.173 | 16,657 | -605 | 0.00% | 5,466,380 |
| 2020-05-14 | 2020-05-12 | 325.082 | 17,262 | +4,414 | 0.00% | 5,611,573 |
| 2020-05-13 | 2020-05-11 | 306.819 | 12,848 | -463 | 0.00% | 3,942,016 |
| 2020-05-12 | 2020-05-08 | 304.572 | 13,311 | +36 | 0.00% | 4,054,153 |
| 2020-05-11 | 2020-05-07 | 300.638 | 13,275 | -3,026 | 0.00% | 3,990,970 |
| 2020-05-06 | 2020-05-04 | 295.019 | 16,301 | -711 | 0.00% | 4,809,099 |
| 2020-05-05 | 2020-04-29 | 301.762 | 17,012 | +2,455 | 0.00% | 5,133,574 |
| 2020-05-04 | 2020-04-28 | 320.587 | 14,557 | -7,331 | 0.00% | 4,666,784 |
| 2020-04-29 | 2020-04-27 | 320.306 | 21,888 | -712 | 0.01% | 7,010,857 |
| 2020-04-28 | 2020-04-24 | 312.439 | 22,600 | -2,100 | 0.01% | 7,061,117 |
| 2020-04-27 | 2020-04-23 | 314.125 | 24,700 | +13,738 | 0.01% | 7,758,878 |
| 2020-04-24 | 2020-04-22 | 322.273 | 10,962 | +463 | 0.00% | 3,532,754 |
| 2020-04-23 | 2020-04-21 | 300.638 | 10,499 | -2,171 | 0.00% | 3,156,399 |
| 2020-04-22 | 2020-04-20 | 293.895 | 12,670 | +1,139 | 0.00% | 3,723,647 |
| 2020-04-21 | 2020-04-17 | 269.731 | 11,531 | -1,495 | 0.00% | 3,110,272 |
| 2020-04-20 | 2020-04-16 | 277.037 | 13,026 | +320 | 0.00% | 3,608,678 |
| 2020-04-17 | 2020-04-15 | 264.814 | 12,706 | -2,812 | 0.00% | 3,364,731 |
| 2020-04-16 | 2020-04-14 | 253.576 | 15,518 | -498 | 0.00% | 3,934,986 |
| 2020-04-15 | 2020-04-09 | 241.213 | 16,016 | +107 | 0.00% | 3,863,265 |
| 2020-04-14 | 2020-04-08 | 243.039 | 15,909 | +107 | 0.00% | 3,866,510 |
| 2020-04-09 | 2020-04-07 | 234.610 | 15,802 | -3,809 | 0.00% | 3,707,308 |
| 2020-04-08 | 2020-04-06 | 237.420 | 19,611 | +392 | 0.01% | 4,656,039 |
| 2020-04-07 | 2020-04-03 | 228.569 | 19,219 | -534 | 0.01% | 4,392,872 |
| 2020-04-06 | 2020-04-02 | 221.966 | 19,753 | +2,207 | 0.01% | 4,384,503 |
| 2020-04-03 | 2020-04-01 | 207.215 | 17,546 | -392 | 0.00% | 3,635,803 |
| 2020-04-02 | 2020-03-31 | 203.141 | 17,938 | -3,381 | 0.00% | 3,643,951 |
| 2020-04-01 | 2020-03-30 | 198.786 | 21,319 | +1,281 | 0.01% | 4,237,927 |
| 2020-03-30 | 2020-03-26 | 192.184 | 20,038 | -640 | 0.01% | 3,850,975 |
| 2020-03-27 | 2020-03-25 | 185.862 | 20,678 | +1,530 | 0.01% | 3,843,249 |
| 2020-03-26 | 2020-03-24 | 180.242 | 19,148 | +819 | 0.01% | 3,451,281 |
| 2020-03-24 | 2020-03-20 | 178.416 | 18,329 | +2,028 | 0.00% | 3,270,188 |
| 2020-03-23 | 2020-03-19 | 167.318 | 16,301 | +2,136 | 0.00% | 2,727,446 |
| 2020-03-20 | 2020-03-18 | 176.028 | 14,165 | -2,207 | 0.00% | 2,493,434 |
| 2020-03-19 | 2020-03-17 | 183.474 | 16,372 | -107 | 0.00% | 3,003,828 |
| 2020-03-18 | 2020-03-16 | 185.440 | 16,479 | +36 | 0.00% | 3,055,871 |
| 2020-03-17 | 2020-03-13 | 198.224 | 16,443 | +142 | 0.00% | 3,259,404 |
| 2020-03-16 | 2020-03-12 | 197.943 | 16,301 | -1,530 | 0.00% | 3,226,677 |
| 2020-03-12 | 2020-03-10 | 204.546 | 17,831 | -7,083 | 0.00% | 3,647,265 |
| 2020-03-09 | 2020-03-05 | 210.728 | 24,914 | -34,131 | 0.01% | 5,250,068 |
| 2020-03-06 | 2020-03-04 | 213.116 | 59,045 | -107 | 0.02% | 12,583,426 |
| 2020-03-05 | 2020-03-03 | 214.802 | 59,152 | -2,705 | 0.02% | 12,705,949 |
| 2020-03-04 | 2020-03-02 | 213.116 | 61,857 | +2,171 | 0.02% | 13,182,708 |
| 2020-03-03 | 2020-02-28 | 213.959 | 59,686 | -3,773 | 0.02% | 12,770,343 |
| 2020-03-02 | 2020-02-27 | 218.314 | 63,459 | +9,467 | 0.02% | 13,853,976 |
| 2020-02-28 | 2020-02-26 | 210.306 | 53,992 | +2,990 | 0.01% | 11,354,850 |
| 2020-02-27 | 2020-02-25 | 211.009 | 51,002 | +356 | 0.01% | 10,761,860 |
| 2020-02-26 | 2020-02-24 | 208.761 | 50,646 | +142 | 0.01% | 10,572,901 |
| 2020-02-25 | 2020-02-21 | 217.752 | 50,504 | -20,215 | 0.01% | 10,997,340 |
| 2020-02-24 | 2020-02-20 | 217.049 | 70,719 | +71 | 0.02% | 15,349,519 |
| 2020-02-21 | 2020-02-19 | 220.140 | 70,648 | -4,093 | 0.02% | 15,552,459 |
| 2020-02-20 | 2020-02-18 | 220.843 | 74,741 | +1,103 | 0.02% | 16,505,992 |
| 2020-02-19 | 2020-02-17 | 216.909 | 73,638 | +2,848 | 0.02% | 15,972,742 |
| 2020-02-18 | 2020-02-14 | 208.480 | 70,790 | +605 | 0.02% | 14,758,289 |
| 2020-02-17 | 2020-02-13 | 214.521 | 70,185 | -13,561 | 0.02% | 15,056,136 |
| 2020-02-14 | 2020-02-12 | 203.141 | 83,746 | +1,388 | 0.02% | 17,012,281 |
| 2020-02-13 | 2020-02-11 | 214.802 | 82,358 | +5,517 | 0.02% | 17,690,637 |
| 2020-02-12 | 2020-02-10 | 223.231 | 76,841 | -2,812 | 0.02% | 17,153,277 |
| 2020-02-11 | 2020-02-07 | 206.513 | 79,653 | +2,741 | 0.02% | 16,449,385 |
| 2020-02-10 | 2020-02-06 | 202.018 | 76,912 | +32,317 | 0.02% | 15,537,573 |
| 2020-02-07 | 2020-02-05 | 193.448 | 44,595 | +2,811 | 0.01% | 8,626,811 |
| 2020-02-06 | 2020-02-04 | 190.076 | 41,784 | +249 | 0.01% | 7,942,148 |
| 2020-02-05 | 2020-02-03 | 186.002 | 41,535 | -925 | 0.01% | 7,725,603 |
| 2020-02-04 | 2020-01-31 | 188.390 | 42,460 | +2,171 | 0.01% | 7,999,060 |
| 2020-02-03 | 2020-01-30 | 188.250 | 40,289 | +249 | 0.01% | 7,584,404 |
| 2020-01-31 | 2020-01-29 | 203.563 | 40,040 | -1,922 | 0.01% | 8,150,657 |
| 2020-01-30 | 2020-01-24 | 196.258 | 41,962 | -1,423 | 0.01% | 8,235,363 |
| 2020-01-29 | 2020-01-22 | 210.166 | 43,385 | -4,485 | 0.01% | 9,118,038 |
| 2020-01-23 | 2020-01-21 | 188.250 | 47,870 | -13,097 | 0.01% | 9,011,527 |
| 2020-01-22 | 2020-01-20 | 177.292 | 60,967 | +5,338 | 0.02% | 10,808,971 |
| 2020-01-21 | 2020-01-17 | 173.640 | 55,629 | +2,848 | 0.01% | 9,659,395 |
| 2020-01-17 | 2020-01-15 | 168.582 | 52,781 | -7,119 | 0.01% | 8,897,931 |
| 2020-01-16 | 2020-01-14 | 165.772 | 59,900 | +855 | 0.02% | 9,929,766 |
| 2020-01-15 | 2020-01-13 | 172.375 | 59,045 | +3,025 | 0.02% | 10,177,893 |
| 2020-01-14 | 2020-01-10 | 163.946 | 56,020 | -2,634 | 0.01% | 9,184,260 |
| 2020-01-13 | 2020-01-09 | 163.384 | 58,654 | +3,524 | 0.02% | 9,583,133 |
| 2020-01-09 | 2020-01-07 | 161.558 | 55,130 | -356 | 0.01% | 8,906,683 |
| 2020-01-08 | 2020-01-06 | 155.938 | 55,486 | +356 | 0.01% | 8,652,400 |
| 2020-01-06 | 2020-01-02 | 162.401 | 55,130 | +2,099 | 0.01% | 8,953,153 |
| 2020-01-03 | 2019-12-31 | 159.732 | 53,031 | -3,132 | 0.01% | 8,470,723 |
| 2019-12-30 | 2019-12-24 | 156.500 | 56,163 | -3,203 | 0.01% | 8,789,530 |
| 2019-12-27 | 2019-12-20 | 153.410 | 59,366 | -1,245 | 0.02% | 9,107,320 |
| 2019-12-23 | 2019-12-19 | 154.253 | 60,611 | -2,848 | 0.02% | 9,349,405 |
| 2019-12-19 | 2019-12-17 | 158.748 | 63,459 | +3,559 | 0.02% | 10,073,998 |
| 2019-12-18 | 2019-12-16 | 158.186 | 59,900 | -1,139 | 0.02% | 9,475,353 |
| 2019-12-17 | 2019-12-13 | 161.558 | 61,039 | +4,592 | 0.02% | 9,861,329 |
| 2019-12-16 | 2019-12-12 | 157.062 | 56,447 | -427 | 0.01% | 8,865,696 |
| 2019-12-13 | 2019-12-11 | 151.864 | 56,874 | +213 | 0.01% | 8,637,134 |
| 2019-12-12 | 2019-12-10 | 149.617 | 56,661 | -2,135 | 0.01% | 8,477,426 |
| 2019-12-11 | 2019-12-09 | 152.988 | 58,796 | +213 | 0.02% | 8,995,097 |
| 2019-12-10 | 2019-12-06 | 155.376 | 58,583 | -3,986 | 0.02% | 9,102,421 |
| 2019-12-09 | 2019-12-05 | 152.286 | 62,569 | -178 | 0.02% | 9,528,372 |
| 2019-12-06 | 2019-12-04 | 146.245 | 62,747 | +142 | 0.02% | 9,176,433 |
| 2019-12-05 | 2019-12-03 | 146.104 | 62,605 | +3,595 | 0.02% | 9,146,871 |
| 2019-12-04 | 2019-12-02 | 145.543 | 59,010 | -22,707 | 0.02% | 8,588,465 |
| 2019-12-03 | 2019-11-29 | 146.385 | 81,717 | -1,566 | 0.02% | 11,962,180 |
| 2019-12-02 | 2019-11-28 | 148.212 | 83,283 | -3,595 | 0.02% | 12,343,519 |
| 2019-11-29 | 2019-11-27 | 147.790 | 86,878 | +22,814 | 0.02% | 12,839,726 |
| 2019-11-28 | 2019-11-26 | 145.121 | 64,064 | -71 | 0.02% | 9,297,037 |
| 2019-11-27 | 2019-11-25 | 143.857 | 64,135 | +1,246 | 0.02% | 9,226,251 |
| 2019-11-26 | 2019-11-22 | 148.352 | 62,889 | +7,616 | 0.02% | 9,329,724 |
| 2019-11-25 | 2019-11-21 | 145.824 | 55,273 | -51,749 | 0.01% | 8,060,103 |
| 2019-11-22 | 2019-11-20 | 165.070 | 107,022 | +36 | 0.03% | 17,666,118 |
| 2019-11-21 | 2019-11-19 | 168.301 | 106,986 | +1,779 | 0.03% | 18,005,864 |
| 2019-11-20 | 2019-11-18 | 161.979 | 105,207 | +51,856 | 0.03% | 17,041,355 |
| 2019-11-19 | 2019-11-15 | 159.591 | 53,351 | -3,773 | 0.01% | 8,514,342 |
| 2019-11-18 | 2019-11-14 | 159.310 | 57,124 | -23,561 | 0.02% | 9,100,429 |
| 2019-11-15 | 2019-11-13 | 154.112 | 80,685 | +2,598 | 0.02% | 12,434,537 |
| 2019-11-14 | 2019-11-12 | 155.096 | 78,087 | +51,465 | 0.02% | 12,110,944 |
| 2019-11-13 | 2019-11-11 | 148.633 | 26,622 | -6,335 | 0.01% | 3,956,913 |
| 2019-11-12 | 2019-11-08 | 152.426 | 32,957 | -214 | 0.01% | 5,023,514 |
| 2019-11-11 | 2019-11-07 | 154.534 | 33,171 | -640 | 0.01% | 5,126,033 |
| 2019-11-08 | 2019-11-06 | 154.253 | 33,811 | +8,933 | 0.01% | 5,215,435 |
| 2019-11-07 | 2019-11-05 | 144.138 | 24,878 | -2,278 | 0.01% | 3,585,857 |
| 2019-11-06 | 2019-11-04 | 147.369 | 27,156 | -178 | 0.01% | 4,001,948 |
| 2019-11-05 | 2019-11-01 | 148.352 | 27,334 | +1,317 | 0.01% | 4,055,060 |
| 2019-11-04 | 2019-10-31 | 151.162 | 26,017 | +2,029 | 0.01% | 3,932,780 |
| 2019-11-01 | 2019-10-30 | 158.748 | 23,988 | +640 | 0.01% | 3,808,050 |
| 2019-10-31 | 2019-10-29 | 160.012 | 23,348 | +178 | 0.01% | 3,735,972 |
| 2019-10-30 | 2019-10-28 | 164.789 | 23,170 | +570 | 0.01% | 3,818,161 |
| 2019-10-29 | 2019-10-25 | 166.194 | 22,600 | +5,303 | 0.01% | 3,755,981 |
| 2019-10-28 | 2019-10-24 | 161.277 | 17,297 | +1,352 | 0.00% | 2,789,606 |
| 2019-10-25 | 2019-10-23 | 163.525 | 15,945 | -1,779 | 0.00% | 2,607,400 |
| 2019-10-24 | 2019-10-22 | 165.772 | 17,724 | -1,282 | 0.00% | 2,938,150 |
| 2019-10-23 | 2019-10-21 | 174.623 | 19,006 | -284 | 0.01% | 3,318,884 |
| 2019-10-22 | 2019-10-18 | 180.242 | 19,290 | -2,634 | 0.01% | 3,476,875 |
| 2019-10-21 | 2019-10-17 | 167.177 | 21,924 | -19,219 | 0.01% | 3,665,194 |
| 2019-10-18 | 2019-10-16 | 170.830 | 41,143 | -8,257 | 0.01% | 7,028,453 |
| 2019-10-17 | 2019-10-15 | 162.260 | 49,400 | -463 | 0.01% | 8,015,657 |
| 2019-10-16 | 2019-10-14 | 156.641 | 49,863 | +1,317 | 0.01% | 7,810,583 |
| 2019-10-15 | 2019-10-11 | 153.269 | 48,546 | +1,779 | 0.01% | 7,440,607 |
| 2019-10-14 | 2019-10-10 | 153.550 | 46,767 | -8,079 | 0.01% | 7,181,082 |
| 2019-10-11 | 2019-10-09 | 141.890 | 54,846 | +15,162 | 0.01% | 7,782,095 |
| 2019-10-10 | 2019-10-08 | 134.304 | 39,684 | +4,235 | 0.01% | 5,329,709 |
| 2019-10-09 | 2019-10-04 | 128.965 | 35,449 | +356 | 0.01% | 4,571,691 |
| 2019-10-04 | 2019-10-02 | 132.056 | 35,093 | -356 | 0.01% | 4,634,240 |
| 2019-10-03 | 2019-09-30 | 128.825 | 35,449 | -178 | 0.01% | 4,566,711 |
| 2019-09-25 | 2019-09-23 | 131.635 | 35,627 | +4,093 | 0.01% | 4,689,743 |
| 2019-09-24 | 2019-09-20 | 125.594 | 31,534 | -142 | 0.01% | 3,960,470 |
| 2019-09-20 | 2019-09-18 | 126.577 | 31,676 | -1,032 | 0.01% | 4,009,455 |
| 2019-09-18 | 2019-09-16 | 127.420 | 32,708 | -997 | 0.01% | 4,167,652 |
| 2019-09-17 | 2019-09-13 | 127.279 | 33,705 | +72 | 0.01% | 4,289,955 |
| 2019-09-16 | 2019-09-12 | 127.841 | 33,633 | -59,829 | 0.01% | 4,299,690 |
| 2019-09-13 | 2019-09-11 | 128.403 | 93,462 | -37,086 | 0.02% | 12,000,835 |
| 2019-09-11 | 2019-09-09 | 135.287 | 130,548 | +855 | 0.03% | 17,661,464 |
| 2019-09-10 | 2019-09-06 | 136.692 | 129,693 | -26,160 | 0.03% | 17,727,993 |
| 2019-09-09 | 2019-09-05 | 139.502 | 155,853 | +26,622 | 0.04% | 21,741,755 |
| 2019-09-06 | 2019-09-04 | 134.023 | 129,231 | +36,908 | 0.03% | 17,319,895 |
| 2019-09-05 | 2019-09-03 | 129.668 | 92,323 | +249 | 0.02% | 11,971,313 |
| 2019-09-04 | 2019-09-02 | 128.263 | 92,074 | +2,385 | 0.02% | 11,809,676 |
| 2019-09-03 | 2019-08-30 | 130.511 | 89,689 | -36 | 0.02% | 11,705,368 |
| 2019-09-02 | 2019-08-29 | 129.949 | 89,725 | -142 | 0.02% | 11,659,647 |
| 2019-08-30 | 2019-08-28 | 132.899 | 89,867 | -6,976 | 0.02% | 11,943,224 |
| 2019-08-29 | 2019-08-27 | 134.585 | 96,843 | +320 | 0.03% | 13,033,586 |
| 2019-08-28 | 2019-08-26 | 133.882 | 96,523 | +2,420 | 0.03% | 12,922,719 |
| 2019-08-27 | 2019-08-23 | 135.849 | 94,103 | -3,096 | 0.02% | 12,783,805 |
| 2019-08-26 | 2019-08-22 | 127.279 | 97,199 | +36 | 0.03% | 12,371,438 |
| 2019-08-23 | 2019-08-21 | 119.553 | 97,163 | +1,352 | 0.03% | 11,616,109 |
| 2019-08-22 | 2019-08-20 | 117.165 | 95,811 | +57,266 | 0.03% | 11,225,653 |
| 2019-08-21 | 2019-08-19 | 111.545 | 38,545 | +1,103 | 0.01% | 4,299,508 |
| 2019-08-20 | 2019-08-16 | 107.050 | 37,442 | +249 | 0.01% | 4,008,152 |
| 2019-08-16 | 2019-08-14 | 105.926 | 37,193 | -4,164 | 0.01% | 3,939,696 |
| 2019-08-13 | 2019-08-09 | 104.661 | 41,357 | -11,353 | 0.01% | 4,328,481 |
| 2019-08-12 | 2019-08-08 | 101.149 | 52,710 | -8,257 | 0.01% | 5,331,577 |
| 2019-08-09 | 2019-08-07 | 98.901 | 60,967 | -65,915 | 0.02% | 6,029,727 |
| 2019-08-08 | 2019-08-06 | 91.315 | 126,882 | -4,627 | 0.03% | 11,586,268 |
| 2019-08-07 | 2019-08-05 | 84.853 | 131,509 | +2,634 | 0.03% | 11,158,931 |
| 2019-08-06 | 2019-08-02 | 89.489 | 128,875 | +3,203 | 0.03% | 11,532,894 |
| 2019-08-01 | 2019-07-30 | 95.811 | 125,672 | -1,032 | 0.03% | 12,040,737 |
| 2019-07-30 | 2019-07-26 | 93.001 | 126,704 | +21,497 | 0.03% | 11,783,614 |
| 2019-07-29 | 2019-07-25 | 90.332 | 105,207 | -6,264 | 0.03% | 9,503,549 |
| 2019-07-25 | 2019-07-23 | 89.068 | 111,471 | -1,352 | 0.03% | 9,928,447 |
| 2019-07-22 | 2019-07-18 | 83.027 | 112,823 | +1,245 | 0.03% | 9,367,319 |
| 2019-07-19 | 2019-07-17 | 84.993 | 111,578 | +3,559 | 0.03% | 9,483,401 |
| 2019-07-17 | 2019-07-15 | 85.977 | 108,019 | +22,031 | 0.03% | 9,287,135 |
| 2019-07-16 | 2019-07-12 | 86.117 | 85,988 | +3,559 | 0.02% | 7,405,059 |
| 2019-07-15 | 2019-07-11 | 86.258 | 82,429 | +37,905 | 0.02% | 7,110,147 |
| 2019-07-12 | 2019-07-10 | 84.993 | 44,524 | +2,669 | 0.01% | 3,784,249 |
| 2019-07-11 | 2019-07-09 | 86.820 | 41,855 | +1,780 | 0.01% | 3,633,842 |
| 2019-07-09 | 2019-07-05 | 89.068 | 40,075 | -72 | 0.01% | 3,569,382 |
| 2019-07-05 | 2019-07-03 | 89.489 | 40,147 | +1,424 | 0.01% | 3,592,715 |
| 2019-07-02 | 2019-06-27 | 92.018 | 38,723 | -2,135 | 0.01% | 3,563,202 |
| 2019-06-28 | 2019-06-26 | 89.910 | 40,858 | +1,779 | 0.01% | 3,673,561 |
| 2019-06-27 | 2019-06-25 | 91.737 | 39,079 | +1,068 | 0.01% | 3,584,981 |
| 2019-06-25 | 2019-06-21 | 97.637 | 38,011 | -1,068 | 0.01% | 3,711,285 |
| 2019-06-24 | 2019-06-20 | 100.025 | 39,079 | -712 | 0.01% | 3,908,892 |
| 2019-06-21 | 2019-06-19 | 98.340 | 39,791 | -1,779 | 0.01% | 3,913,029 |
| 2019-06-18 | 2019-06-14 | 93.704 | 41,570 | +1,779 | 0.01% | 3,895,256 |
| 2019-06-17 | 2019-06-13 | 95.951 | 39,791 | +1,780 | 0.01% | 3,817,998 |
| 2019-06-12 | 2019-06-10 | 97.778 | 38,011 | -2,634 | 0.01% | 3,716,625 |
| 2019-06-11 | 2019-06-06 | 90.332 | 40,645 | +2,136 | 0.01% | 3,671,540 |
| 2019-05-27 | 2019-05-23 | 99.885 | 38,509 | -2,136 | 0.01% | 3,846,467 |
| 2019-05-24 | 2019-05-22 | 99.323 | 40,645 | -1,068 | 0.01% | 4,036,981 |
| 2019-05-22 | 2019-05-20 | 92.018 | 41,713 | +1,068 | 0.01% | 3,838,335 |
| 2019-05-21 | 2019-05-17 | 97.075 | 40,645 | +1,780 | 0.01% | 3,945,621 |
| 2019-05-16 | 2019-05-14 | 103.959 | 38,865 | +356 | 0.01% | 4,040,365 |
| 2019-05-15 | 2019-05-10 | 108.595 | 38,509 | +2,847 | 0.01% | 4,181,883 |
| 2019-05-14 | 2019-05-09 | 105.785 | 35,662 | -356 | 0.01% | 3,772,514 |
| 2019-05-10 | 2019-05-08 | 110.983 | 36,018 | -178 | 0.01% | 3,997,393 |
| 2019-05-09 | 2019-05-07 | 109.438 | 36,196 | -356 | 0.01% | 3,961,213 |
| 2019-05-08 | 2019-05-06 | 108.454 | 36,552 | +1,068 | 0.01% | 3,964,228 |
| 2019-05-07 | 2019-05-03 | 111.264 | 35,484 | -712 | 0.01% | 3,948,098 |
| 2019-05-03 | 2019-04-30 | 107.893 | 36,196 | +712 | 0.01% | 3,905,278 |
| 2019-04-30 | 2019-04-26 | 116.884 | 35,484 | +7,581 | 0.01% | 4,147,497 |
| 2019-04-25 | 2019-04-23 | 114.776 | 27,903 | +3,310 | 0.01% | 3,202,603 |
| 2019-04-10 | 2019-04-08 | 119.412 | 24,593 | -605 | 0.01% | 2,936,707 |
| 2019-04-09 | 2019-04-04 | 118.148 | 25,198 | -4,485 | 0.01% | 2,977,092 |
| 2019-04-08 | 2019-04-03 | 120.817 | 29,683 | -1,068 | 0.01% | 3,586,216 |
| 2019-04-04 | 2019-04-02 | 123.486 | 30,751 | -106 | 0.01% | 3,797,330 |
| 2019-04-03 | 2019-04-01 | 123.346 | 30,857 | +35 | 0.01% | 3,806,084 |
| 2019-04-01 | 2019-03-28 | 121.379 | 30,822 | +712 | 0.01% | 3,741,147 |
| 2019-03-20 | 2019-03-18 | 127.560 | 30,110 | -36 | 0.01% | 3,840,845 |
| 2019-03-18 | 2019-03-14 | 122.222 | 30,146 | +2,421 | 0.01% | 3,684,505 |
| 2019-03-15 | 2019-03-13 | 132.899 | 27,725 | -356 | 0.01% | 3,684,621 |
| 2019-03-13 | 2019-03-11 | 140.485 | 28,081 | -7,973 | 0.01% | 3,944,961 |
| 2019-03-12 | 2019-03-08 | 142.030 | 36,054 | +570 | 0.01% | 5,120,764 |
| 2019-03-11 | 2019-03-07 | 139.361 | 35,484 | +8,862 | 0.01% | 4,945,093 |
| 2019-03-08 | 2019-03-06 | 137.535 | 26,622 | -1,780 | 0.01% | 3,661,454 |
| 2019-03-07 | 2019-03-05 | 141.328 | 28,402 | -7,011 | 0.01% | 4,013,997 |
| 2019-03-06 | 2019-03-04 | 132.056 | 35,413 | -5,979 | 0.01% | 4,676,498 |
| 2019-03-05 | 2019-03-01 | 127.139 | 41,392 | -7,154 | 0.01% | 5,262,537 |
| 2019-03-04 | 2019-02-28 | 110.702 | 48,546 | -356 | 0.01% | 5,374,151 |
| 2019-02-28 | 2019-02-26 | 109.157 | 48,902 | -1,068 | 0.01% | 5,337,991 |
| 2019-02-27 | 2019-02-25 | 108.033 | 49,970 | +4,769 | 0.01% | 5,398,410 |
| 2019-02-25 | 2019-02-21 | 104.521 | 45,201 | +1,068 | 0.01% | 4,724,449 |
| 2019-02-21 | 2019-02-19 | 105.785 | 44,133 | +712 | 0.01% | 4,668,621 |
| 2019-02-20 | 2019-02-18 | 110.562 | 43,421 | +1,103 | 0.01% | 4,800,702 |
| 2019-02-15 | 2019-02-13 | 108.735 | 42,318 | +3,595 | 0.01% | 4,601,467 |
| 2019-02-12 | 2019-02-08 | 104.661 | 38,723 | -20,536 | 0.01% | 4,052,803 |
| 2019-02-11 | 2019-02-04 | 103.959 | 59,259 | -142 | 0.02% | 6,160,504 |
| 2019-02-08 | 2019-01-31 | 103.678 | 59,401 | -1,638 | 0.02% | 6,158,576 |
| 2019-02-01 | 2019-01-30 | 101.149 | 61,039 | -2,064 | 0.02% | 6,174,049 |
| 2019-01-31 | 2019-01-29 | 105.785 | 63,103 | -6,762 | 0.02% | 6,675,367 |
| 2019-01-29 | 2019-01-25 | 104.380 | 69,865 | +1,779 | 0.02% | 7,292,537 |
| 2019-01-22 | 2019-01-18 | 100.868 | 68,086 | -32,672 | 0.02% | 6,867,718 |
| 2019-01-21 | 2019-01-17 | 92.299 | 100,758 | -2,563 | 0.03% | 9,299,832 |
| 2019-01-18 | 2019-01-16 | 87.101 | 103,321 | -2,028 | 0.03% | 8,999,336 |
| 2019-01-17 | 2019-01-15 | 82.324 | 105,349 | +356 | 0.03% | 8,672,778 |
| 2019-01-16 | 2019-01-14 | 81.903 | 104,993 | +711 | 0.03% | 8,599,221 |
| 2019-01-10 | 2019-01-08 | 80.217 | 104,282 | -18,151 | 0.03% | 8,365,187 |
| 2019-01-09 | 2019-01-07 | 75.721 | 122,433 | -747 | 0.03% | 9,270,805 |
| 2019-01-08 | 2019-01-04 | 74.879 | 123,180 | -855 | 0.03% | 9,223,539 |
| 2019-01-07 | 2019-01-03 | 69.400 | 124,035 | +4,876 | 0.03% | 8,607,983 |
| 2019-01-04 | 2019-01-02 | 75.440 | 119,159 | +1,780 | 0.03% | 8,989,413 |
| 2019-01-03 | 2018-12-31 | 77.548 | 117,379 | +1,957 | 0.03% | 9,102,479 |
| 2018-12-28 | 2018-12-24 | 78.812 | 115,422 | +4,378 | 0.03% | 9,096,653 |
| 2018-12-27 | 2018-12-20 | 81.903 | 111,044 | +854 | 0.03% | 9,094,814 |
| 2018-12-21 | 2018-12-19 | 83.729 | 110,190 | +4,520 | 0.03% | 9,226,110 |
| 2018-12-20 | 2018-12-18 | 87.522 | 105,670 | +1,424 | 0.03% | 9,248,471 |
| 2018-12-19 | 2018-12-17 | 90.613 | 104,246 | +1,139 | 0.03% | 9,446,030 |
| 2018-12-18 | 2018-12-14 | 93.563 | 103,107 | +712 | 0.03% | 9,647,006 |
| 2018-12-13 | 2018-12-11 | 95.389 | 102,395 | +356 | 0.03% | 9,767,394 |
| 2018-12-12 | 2018-12-10 | 95.811 | 102,039 | +534 | 0.03% | 9,776,440 |
| 2018-12-11 | 2018-12-07 | 98.059 | 101,505 | -3,560 | 0.03% | 9,953,436 |
| 2018-12-10 | 2018-12-06 | 97.356 | 105,065 | +3,560 | 0.03% | 10,228,725 |
| 2018-12-06 | 2018-12-04 | 102.695 | 101,505 | +18,507 | 0.03% | 10,424,014 |
| 2018-12-05 | 2018-12-03 | 100.166 | 82,998 | -1,424 | 0.02% | 8,313,566 |
| 2018-11-28 | 2018-11-26 | 96.794 | 84,422 | +712 | 0.02% | 8,171,561 |
| 2018-11-22 | 2018-11-20 | 96.654 | 83,710 | -10,855 | 0.02% | 8,090,884 |
| 2018-11-21 | 2018-11-19 | 101.992 | 94,565 | -676 | 0.02% | 9,644,889 |
| 2018-11-20 | 2018-11-16 | 99.744 | 95,241 | -2,848 | 0.03% | 9,499,757 |
| 2018-11-15 | 2018-11-13 | 97.497 | 98,089 | +41,001 | 0.03% | 9,563,348 |
| 2018-11-13 | 2018-11-09 | 104.380 | 57,088 | +23,134 | 0.02% | 5,958,869 |
| 2018-11-09 | 2018-11-07 | 116.884 | 33,954 | -71 | 0.01% | 3,968,665 |
| 2018-11-05 | 2018-11-01 | 108.595 | 34,025 | -1,424 | 0.01% | 3,694,944 |
| 2018-11-02 | 2018-10-31 | 105.645 | 35,449 | +1,210 | 0.01% | 3,745,002 |
| 2018-10-31 | 2018-10-29 | 107.752 | 34,239 | +712 | 0.01% | 3,689,323 |
| 2018-10-30 | 2018-10-26 | 109.859 | 33,527 | -320 | 0.01% | 3,683,254 |
| 2018-10-29 | 2018-10-25 | 110.702 | 33,847 | +7,474 | 0.01% | 3,746,939 |
| 2018-10-26 | 2018-10-24 | 113.933 | 26,373 | -890 | 0.01% | 3,004,765 |
| 2018-10-16 | 2018-10-12 | 122.643 | 27,263 | -1,067 | 0.01% | 3,343,629 |
| 2018-10-15 | 2018-10-11 | 118.288 | 28,330 | +5,516 | 0.01% | 3,351,111 |
| 2018-10-11 | 2018-10-09 | 134.163 | 22,814 | -1,423 | 0.01% | 3,060,800 |
| 2018-10-10 | 2018-10-08 | 132.618 | 24,237 | +1,067 | 0.01% | 3,214,260 |
| 2018-10-04 | 2018-10-02 | 145.402 | 23,170 | -11,033 | 0.01% | 3,368,966 |
| 2018-10-03 | 2018-09-28 | 146.947 | 34,203 | -1,424 | 0.01% | 5,026,042 |
| 2018-09-26 | 2018-09-21 | 141.749 | 35,627 | -711 | 0.01% | 5,050,107 |
| 2018-09-20 | 2018-09-18 | 126.156 | 36,338 | +35 | 0.01% | 4,584,242 |
| 2018-09-19 | 2018-09-17 | 122.222 | 36,303 | +36 | 0.01% | 4,437,026 |
| 2018-09-18 | 2018-09-14 | 124.610 | 36,267 | +2,064 | 0.01% | 4,519,240 |
| 2018-09-17 | 2018-09-13 | 122.362 | 34,203 | +3,096 | 0.01% | 4,185,165 |
| 2018-09-14 | 2018-09-12 | 117.305 | 31,107 | +890 | 0.01% | 3,649,008 |
| 2018-09-07 | 2018-09-05 | 123.346 | 30,217 | -35 | 0.01% | 3,727,143 |
| 2018-08-31 | 2018-08-29 | 126.156 | 30,252 | -712 | 0.01% | 3,816,459 |
| 2018-08-30 | 2018-08-28 | 125.734 | 30,964 | -9,254 | 0.01% | 3,893,232 |
| 2018-08-29 | 2018-08-27 | 120.536 | 40,218 | -2,491 | 0.01% | 4,847,725 |
| 2018-08-24 | 2018-08-22 | 114.917 | 42,709 | +1,388 | 0.01% | 4,907,981 |
| 2018-08-22 | 2018-08-20 | 110.140 | 41,321 | +1,424 | 0.01% | 4,551,107 |
| 2018-08-21 | 2018-08-17 | 113.512 | 39,897 | +6,050 | 0.01% | 4,528,786 |
| 2018-08-20 | 2018-08-16 | 119.412 | 33,847 | +3,559 | 0.01% | 4,041,749 |
| 2018-08-17 | 2018-08-15 | 122.222 | 30,288 | +1,424 | 0.01% | 3,701,860 |
| 2018-08-13 | 2018-08-09 | 132.618 | 28,864 | +106 | 0.01% | 3,827,883 |
| 2018-08-09 | 2018-08-07 | 129.808 | 28,758 | -35 | 0.01% | 3,733,024 |
| 2018-08-03 | 2018-08-01 | 133.742 | 28,793 | -36 | 0.01% | 3,850,827 |
| 2018-08-02 | 2018-07-31 | 134.444 | 28,829 | +36 | 0.01% | 3,875,892 |
| 2018-08-01 | 2018-07-30 | 135.849 | 28,793 | -1,780 | 0.01% | 3,911,502 |
| 2018-07-30 | 2018-07-26 | 138.940 | 30,573 | +11,852 | 0.01% | 4,247,805 |
| 2018-07-27 | 2018-07-25 | 138.237 | 18,721 | +1,175 | 0.00% | 2,587,941 |
| 2018-07-25 | 2018-07-23 | 135.709 | 17,546 | +356 | 0.00% | 2,381,143 |
| 2018-07-23 | 2018-07-19 | 131.775 | 17,190 | -534 | 0.00% | 2,265,212 |
| 2018-07-17 | 2018-07-13 | 138.659 | 17,724 | -712 | 0.00% | 2,457,588 |
| 2018-07-12 | 2018-07-10 | 127.982 | 18,436 | -641 | 0.00% | 2,359,474 |
| 2018-07-10 | 2018-07-06 | 124.189 | 19,077 | +2,670 | 0.01% | 2,369,150 |
| 2018-07-05 | 2018-07-03 | 134.725 | 16,407 | -3,382 | 0.00% | 2,210,436 |
| 2018-07-04 | 2018-06-29 | 140.485 | 19,789 | +5,161 | 0.01% | 2,780,059 |
| 2018-07-03 | 2018-06-28 | 132.477 | 14,628 | +356 | 0.00% | 1,937,880 |
| 2018-06-29 | 2018-06-27 | 139.502 | 14,272 | -71 | 0.00% | 1,990,968 |
| 2018-06-28 | 2018-06-26 | 146.104 | 14,343 | -2,207 | 0.00% | 2,095,577 |
| 2018-06-26 | 2018-06-22 | 149.476 | 16,550 | -142 | 0.00% | 2,473,830 |
| 2018-06-25 | 2018-06-21 | 148.914 | 16,692 | -7,439 | 0.00% | 2,485,675 |
| 2018-06-22 | 2018-06-20 | 150.460 | 24,131 | -35 | 0.01% | 3,630,739 |
| 2018-06-19 | 2018-06-14 | 156.079 | 24,166 | -463 | 0.01% | 3,771,803 |
| 2018-06-14 | 2018-06-12 | 150.319 | 24,629 | +71 | 0.01% | 3,702,207 |
| 2018-06-13 | 2018-06-11 | 152.567 | 24,558 | -142 | 0.01% | 3,746,735 |
| 2018-06-12 | 2018-06-08 | 156.079 | 24,700 | -890 | 0.01% | 3,855,149 |
| 2018-06-11 | 2018-06-07 | 160.153 | 25,590 | -2,313 | 0.01% | 4,098,315 |
| 2018-06-08 | 2018-06-06 | 145.964 | 27,903 | -5,766 | 0.01% | 4,072,833 |
| 2018-06-07 | 2018-06-05 | 132.899 | 33,669 | +712 | 0.01% | 4,474,572 |
| 2018-06-06 | 2018-06-04 | 129.246 | 32,957 | -427 | 0.01% | 4,259,569 |
| 2018-06-05 | 2018-06-01 | 125.453 | 33,384 | +498 | 0.01% | 4,188,129 |
| 2018-06-04 | 2018-05-31 | 128.684 | 32,886 | -605 | 0.01% | 4,231,913 |
| 2018-06-01 | 2018-05-30 | 121.801 | 33,491 | +2,954 | 0.01% | 4,079,223 |
| 2018-05-31 | 2018-05-29 | 128.403 | 30,537 | +463 | 0.01% | 3,921,053 |
| 2018-05-30 | 2018-05-28 | 131.635 | 30,074 | +783 | 0.01% | 3,958,776 |
| 2018-05-29 | 2018-05-25 | 135.990 | 29,291 | +2,349 | 0.01% | 3,983,270 |
| 2018-05-28 | 2018-05-24 | 141.609 | 26,942 | +1,067 | 0.01% | 3,815,228 |
| 2018-05-25 | 2018-05-23 | 144.278 | 25,875 | -533 | 0.01% | 3,733,198 |
| 2018-05-24 | 2018-05-21 | 148.071 | 26,408 | -72 | 0.01% | 3,910,266 |
| 2018-05-21 | 2018-05-17 | 151.583 | 26,480 | -178 | 0.01% | 4,013,928 |
| 2018-05-18 | 2018-05-16 | 149.757 | 26,658 | -178 | 0.01% | 3,992,224 |
| 2018-05-17 | 2018-05-15 | 152.005 | 26,836 | +1,104 | 0.01% | 4,079,202 |
| 2018-05-16 | 2018-05-14 | 152.567 | 25,732 | -1,709 | 0.01% | 3,925,849 |
| 2018-05-15 | 2018-05-11 | 153.691 | 27,441 | -142 | 0.01% | 4,217,426 |
| 2018-05-14 | 2018-05-10 | 157.765 | 27,583 | +1,673 | 0.01% | 4,351,625 |
| 2018-05-11 | 2018-05-09 | 153.691 | 25,910 | -7,368 | 0.01% | 3,982,125 |
| 2018-05-10 | 2018-05-08 | 151.162 | 33,278 | -3,737 | 0.01% | 5,030,367 |
| 2018-05-09 | 2018-05-07 | 148.212 | 37,015 | +72 | 0.01% | 5,486,058 |
| 2018-05-08 | 2018-05-04 | 153.972 | 36,943 | 0.01% | 5,688,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy