History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 204,865 | +0 | 0.01% | 3,546,213 |
| 2025-10-13 | 2025-10-09 | 17.590 | 204,865 | +0 | 0.01% | 3,603,575 |
| 2025-10-10 | 2025-10-08 | 17.810 | 204,865 | +16,900 | 0.01% | 3,648,646 |
| 2025-10-09 | 2025-10-06 | 17.860 | 187,965 | -9,800 | 0.01% | 3,357,055 |
| 2025-10-08 | 2025-10-03 | 18.300 | 197,765 | -254,800 | 0.01% | 3,619,100 |
| 2025-10-06 | 2025-10-02 | 18.530 | 452,565 | +5,300 | 0.02% | 8,386,029 |
| 2025-10-03 | 2025-09-30 | 18.310 | 447,265 | +260,200 | 0.02% | 8,189,422 |
| 2025-10-02 | 2025-09-29 | 18.540 | 187,065 | -11,100 | 0.01% | 3,468,185 |
| 2025-09-30 | 2025-09-26 | 17.880 | 198,165 | -2,400 | 0.01% | 3,543,190 |
| 2025-09-29 | 2025-09-25 | 18.350 | 200,565 | +4,400 | 0.01% | 3,680,368 |
| 2025-09-26 | 2025-09-24 | 19.230 | 196,165 | +5,500 | 0.01% | 3,772,253 |
| 2025-09-25 | 2025-09-23 | 19.610 | 190,665 | -5,500 | 0.01% | 3,738,941 |
| 2025-09-24 | 2025-09-22 | 20.440 | 196,165 | -700 | 0.01% | 4,009,613 |
| 2025-09-23 | 2025-09-19 | 21.040 | 196,865 | +1,300 | 0.01% | 4,142,040 |
| 2025-09-22 | 2025-09-18 | 20.920 | 195,565 | -900 | 0.01% | 4,091,220 |
| 2025-09-19 | 2025-09-17 | 20.440 | 196,465 | -36,800 | 0.01% | 4,015,745 |
| 2025-09-18 | 2025-09-16 | 20.160 | 233,265 | +26,200 | 0.01% | 4,702,622 |
| 2025-09-17 | 2025-09-15 | 21.320 | 207,065 | -172,600 | 0.01% | 4,414,626 |
| 2025-09-16 | 2025-09-12 | 22.340 | 379,665 | -37,600 | 0.02% | 8,481,716 |
| 2025-09-15 | 2025-09-11 | 22.740 | 417,265 | +200 | 0.02% | 9,488,606 |
| 2025-09-12 | 2025-09-10 | 22.660 | 417,065 | -4,800 | 0.02% | 9,450,693 |
| 2025-09-11 | 2025-09-09 | 21.880 | 421,865 | -8,900 | 0.02% | 9,230,406 |
| 2025-09-10 | 2025-09-08 | 21.220 | 430,765 | +37,100 | 0.02% | 9,140,833 |
| 2025-09-09 | 2025-09-05 | 22.200 | 393,665 | -47,700 | 0.02% | 8,739,363 |
| 2025-09-08 | 2025-09-04 | 22.140 | 441,365 | -6,100 | 0.02% | 9,771,821 |
| 2025-09-05 | 2025-09-03 | 23.140 | 447,465 | +14,515 | 0.02% | 10,354,340 |
| 2025-09-04 | 2025-09-02 | 20.980 | 432,950 | -59,400 | 0.02% | 9,083,291 |
| 2025-09-03 | 2025-09-01 | 21.700 | 492,350 | +13,100 | 0.02% | 10,683,995 |
| 2025-09-02 | 2025-08-29 | 20.660 | 479,250 | +43,300 | 0.02% | 9,901,305 |
| 2025-09-01 | 2025-08-28 | 19.620 | 435,950 | +8,900 | 0.02% | 8,553,339 |
| 2025-08-29 | 2025-08-27 | 19.150 | 427,050 | +22,000 | 0.02% | 8,178,007 |
| 2025-08-28 | 2025-08-26 | 20.500 | 405,050 | -8,600 | 0.02% | 8,303,525 |
| 2025-08-27 | 2025-08-25 | 19.160 | 413,650 | +1,000 | 0.02% | 7,925,534 |
| 2025-08-26 | 2025-08-22 | 17.860 | 412,650 | -49,500 | 0.02% | 7,369,929 |
| 2025-08-25 | 2025-08-21 | 17.530 | 462,150 | +45,000 | 0.02% | 8,101,490 |
| 2025-08-22 | 2025-08-20 | 15.740 | 417,150 | -19,900 | 0.02% | 6,565,941 |
| 2025-08-21 | 2025-08-19 | 16.890 | 437,050 | +13,600 | 0.02% | 7,381,774 |
| 2025-08-20 | 2025-08-18 | 16.930 | 423,450 | +1,000 | 0.02% | 7,169,008 |
| 2025-08-19 | 2025-08-15 | 15.580 | 422,450 | +14,415 | 0.02% | 6,581,771 |
| 2025-08-18 | 2025-08-14 | 14.410 | 408,035 | +12,900 | 0.02% | 5,879,784 |
| 2025-08-15 | 2025-08-13 | 14.050 | 395,135 | -11,200 | 0.02% | 5,551,647 |
| 2025-08-14 | 2025-08-12 | 13.270 | 406,335 | +2,800 | 0.02% | 5,392,065 |
| 2025-08-13 | 2025-08-11 | 12.460 | 403,535 | +27,600 | 0.02% | 5,028,046 |
| 2025-08-12 | 2025-08-08 | 12.520 | 375,935 | -2,000 | 0.02% | 4,706,706 |
| 2025-08-11 | 2025-08-07 | 12.310 | 377,935 | +2,100 | 0.02% | 4,652,380 |
| 2025-08-08 | 2025-08-06 | 12.220 | 375,835 | -4,700 | 0.02% | 4,592,704 |
| 2025-08-07 | 2025-08-05 | 12.050 | 380,535 | -7,400 | 0.02% | 4,585,447 |
| 2025-08-06 | 2025-08-04 | 11.800 | 387,935 | +1,500 | 0.02% | 4,577,633 |
| 2025-08-05 | 2025-08-01 | 12.000 | 386,435 | -3,800 | 0.02% | 4,637,220 |
| 2025-08-04 | 2025-07-31 | 12.280 | 390,235 | +6,300 | 0.02% | 4,792,086 |
| 2025-08-01 | 2025-07-30 | 12.060 | 383,935 | -9,300 | 0.02% | 4,630,256 |
| 2025-07-31 | 2025-07-29 | 10.800 | 393,235 | -25,200 | 0.02% | 4,246,938 |
| 2025-07-30 | 2025-07-28 | 10.220 | 418,435 | -7,700 | 0.02% | 4,276,406 |
| 2025-07-29 | 2025-07-25 | 10.080 | 426,135 | -38,700 | 0.02% | 4,295,441 |
| 2025-07-28 | 2025-07-24 | 9.540 | 464,835 | -1,300 | 0.02% | 4,434,526 |
| 2025-07-25 | 2025-07-23 | 9.420 | 466,135 | -9,000 | 0.02% | 4,390,992 |
| 2025-07-24 | 2025-07-22 | 9.350 | 475,135 | +30,900 | 0.02% | 4,442,512 |
| 2025-07-23 | 2025-07-21 | 9.710 | 444,235 | +12,600 | 0.02% | 4,313,522 |
| 2025-07-22 | 2025-07-18 | 9.700 | 431,635 | -6,400 | 0.02% | 4,186,859 |
| 2025-07-21 | 2025-07-17 | 9.770 | 438,035 | +8,300 | 0.02% | 4,279,602 |
| 2025-07-18 | 2025-07-16 | 9.680 | 429,735 | -1,400 | 0.02% | 4,159,835 |
| 2025-07-17 | 2025-07-15 | 9.610 | 431,135 | -24,600 | 0.02% | 4,143,207 |
| 2025-07-16 | 2025-07-14 | 9.600 | 455,735 | +800 | 0.02% | 4,375,056 |
| 2025-07-15 | 2025-07-11 | 9.530 | 454,935 | +21,900 | 0.02% | 4,335,531 |
| 2025-07-14 | 2025-07-10 | 9.390 | 433,035 | -13,900 | 0.02% | 4,066,199 |
| 2025-07-11 | 2025-07-09 | 9.520 | 446,935 | +1,400 | 0.02% | 4,254,821 |
| 2025-07-10 | 2025-07-08 | 9.660 | 445,535 | -23,200 | 0.02% | 4,303,868 |
| 2025-07-09 | 2025-07-07 | 9.170 | 468,735 | -22,000 | 0.02% | 4,298,300 |
| 2025-07-08 | 2025-07-04 | 8.970 | 490,735 | -4,500 | 0.02% | 4,401,893 |
| 2025-07-07 | 2025-07-03 | 8.860 | 495,235 | +14,000 | 0.02% | 4,387,782 |
| 2025-07-04 | 2025-07-02 | 8.900 | 481,235 | -21,800 | 0.02% | 4,282,992 |
| 2025-07-03 | 2025-06-30 | 8.770 | 503,035 | -21,400 | 0.02% | 4,411,617 |
| 2025-07-02 | 2025-06-27 | 8.560 | 524,435 | -19,600 | 0.02% | 4,489,164 |
| 2025-06-30 | 2025-06-26 | 7.900 | 544,035 | -9,700 | 0.03% | 4,297,876 |
| 2025-06-27 | 2025-06-25 | 7.820 | 553,735 | +6,600 | 0.03% | 4,330,208 |
| 2025-06-26 | 2025-06-24 | 7.950 | 547,135 | +16,900 | 0.03% | 4,349,723 |
| 2025-06-25 | 2025-06-23 | 7.740 | 530,235 | -400 | 0.02% | 4,104,019 |
| 2025-06-24 | 2025-06-20 | 7.780 | 530,635 | -19,300 | 0.02% | 4,128,340 |
| 2025-06-23 | 2025-06-19 | 7.580 | 549,935 | -11,400 | 0.03% | 4,168,507 |
| 2025-06-20 | 2025-06-18 | 7.920 | 561,335 | -7,500 | 0.03% | 4,445,773 |
| 2025-06-19 | 2025-06-17 | 8.100 | 568,835 | -57,800 | 0.03% | 4,607,564 |
| 2025-06-18 | 2025-06-16 | 8.260 | 626,635 | +66,600 | 0.03% | 5,176,005 |
| 2025-06-17 | 2025-06-13 | 7.770 | 560,035 | +17,000 | 0.03% | 4,351,472 |
| 2025-06-16 | 2025-06-12 | 8.110 | 543,035 | -86,500 | 0.03% | 4,404,014 |
| 2025-06-13 | 2025-06-11 | 7.320 | 629,535 | -3,900 | 0.03% | 4,608,196 |
| 2025-06-12 | 2025-06-10 | 7.220 | 633,435 | -9,900 | 0.03% | 4,573,401 |
| 2025-06-11 | 2025-06-09 | 7.100 | 643,335 | -19,500 | 0.03% | 4,567,678 |
| 2025-06-10 | 2025-06-06 | 6.840 | 662,835 | +22,100 | 0.03% | 4,533,791 |
| 2025-06-09 | 2025-06-05 | 7.060 | 640,735 | +3,300 | 0.03% | 4,523,589 |
| 2025-06-06 | 2025-06-04 | 7.010 | 637,435 | -11,300 | 0.03% | 4,468,419 |
| 2025-06-05 | 2025-06-03 | 7.060 | 648,735 | -8,500 | 0.03% | 4,580,069 |
| 2025-06-04 | 2025-06-02 | 6.980 | 657,235 | -110,700 | 0.03% | 4,587,500 |
| 2025-06-03 | 2025-05-30 | 7.070 | 767,935 | +242,500 | 0.04% | 5,429,300 |
| 2025-06-02 | 2025-05-29 | 7.180 | 525,435 | +188,300 | 0.02% | 3,772,623 |
| 2025-05-30 | 2025-05-28 | 7.010 | 337,135 | +30,000 | 0.02% | 2,363,316 |
| 2025-05-29 | 2025-05-27 | 6.970 | 307,135 | -99,100 | 0.01% | 2,140,731 |
| 2025-05-28 | 2025-05-26 | 7.000 | 406,235 | -11,300 | 0.02% | 2,843,645 |
| 2025-05-27 | 2025-05-23 | 6.940 | 417,535 | -2,000 | 0.02% | 2,897,693 |
| 2025-05-26 | 2025-05-22 | 6.950 | 419,535 | +15,000 | 0.02% | 2,915,768 |
| 2025-05-23 | 2025-05-21 | 7.060 | 404,535 | +5,600 | 0.02% | 2,856,017 |
| 2025-05-22 | 2025-05-20 | 7.090 | 398,935 | -8,600 | 0.02% | 2,828,449 |
| 2025-05-21 | 2025-05-19 | 7.080 | 407,535 | -12,300 | 0.02% | 2,885,348 |
| 2025-05-20 | 2025-05-16 | 7.070 | 419,835 | +7,300 | 0.02% | 2,968,233 |
| 2025-05-19 | 2025-05-15 | 7.130 | 412,535 | +57,000 | 0.02% | 2,941,375 |
| 2025-05-16 | 2025-05-14 | 7.560 | 355,535 | +12,300 | 0.02% | 2,687,845 |
| 2025-05-15 | 2025-05-13 | 7.370 | 343,235 | +2,000 | 0.02% | 2,529,642 |
| 2025-05-14 | 2025-05-12 | 7.490 | 341,235 | -9,659 | 0.02% | 2,555,850 |
| 2025-05-13 | 2025-05-09 | 7.290 | 350,894 | +3,100 | 0.02% | 2,558,017 |
| 2025-05-12 | 2025-05-08 | 7.400 | 347,794 | -3,200 | 0.02% | 2,573,676 |
| 2025-05-09 | 2025-05-07 | 7.530 | 350,994 | -7,700 | 0.02% | 2,642,985 |
| 2025-05-08 | 2025-05-06 | 7.400 | 358,694 | +8,400 | 0.02% | 2,654,336 |
| 2025-05-07 | 2025-05-02 | 7.550 | 350,294 | -10,600 | 0.02% | 2,644,720 |
| 2025-05-06 | 2025-04-30 | 7.520 | 360,894 | -10,800 | 0.02% | 2,713,923 |
| 2025-05-02 | 2025-04-29 | 7.460 | 371,694 | +84,700 | 0.02% | 2,772,837 |
| 2025-04-30 | 2025-04-28 | 7.250 | 286,994 | -26,800 | 0.01% | 2,080,706 |
| 2025-04-29 | 2025-04-25 | 7.100 | 313,794 | -33,800 | 0.01% | 2,227,937 |
| 2025-04-28 | 2025-04-24 | 7.250 | 347,594 | -45,700 | 0.02% | 2,520,056 |
| 2025-04-25 | 2025-04-23 | 7.150 | 393,294 | -100,000 | 0.02% | 2,812,052 |
| 2025-04-24 | 2025-04-22 | 7.080 | 493,294 | +123,800 | 0.02% | 3,492,522 |
| 2025-04-23 | 2025-04-17 | 6.880 | 369,494 | +25,000 | 0.02% | 2,542,119 |
| 2025-04-22 | 2025-04-16 | 6.850 | 344,494 | -50,200 | 0.02% | 2,359,784 |
| 2025-04-17 | 2025-04-15 | 7.090 | 394,694 | -26,200 | 0.02% | 2,798,380 |
| 2025-04-16 | 2025-04-14 | 7.170 | 420,894 | +74,400 | 0.02% | 3,017,810 |
| 2025-04-15 | 2025-04-11 | 7.010 | 346,494 | -161,200 | 0.02% | 2,428,923 |
| 2025-04-14 | 2025-04-10 | 6.810 | 507,694 | +138,400 | 0.02% | 3,457,396 |
| 2025-04-11 | 2025-04-09 | 6.610 | 369,294 | +74,800 | 0.02% | 2,441,033 |
| 2025-04-10 | 2025-04-08 | 6.440 | 294,494 | +15,800 | 0.01% | 1,896,541 |
| 2025-04-09 | 2025-04-07 | 6.340 | 278,694 | -179,400 | 0.01% | 1,766,920 |
| 2025-04-08 | 2025-04-03 | 7.330 | 458,094 | +130,700 | 0.02% | 3,357,829 |
| 2025-04-07 | 2025-04-02 | 7.240 | 327,394 | -123,800 | 0.02% | 2,370,333 |
| 2025-04-03 | 2025-04-01 | 7.100 | 451,194 | +82,500 | 0.02% | 3,203,477 |
| 2025-04-02 | 2025-03-31 | 7.000 | 368,694 | +39,800 | 0.02% | 2,580,858 |
| 2025-04-01 | 2025-03-28 | 7.160 | 328,894 | +14,200 | 0.02% | 2,354,881 |
| 2025-03-31 | 2025-03-27 | 7.310 | 314,694 | +3,500 | 0.01% | 2,300,413 |
| 2025-03-28 | 2025-03-26 | 7.290 | 311,194 | +7,600 | 0.01% | 2,268,604 |
| 2025-03-27 | 2025-03-25 | 7.340 | 303,594 | -3,200 | 0.01% | 2,228,380 |
| 2025-03-26 | 2025-03-24 | 7.520 | 306,794 | -59,500 | 0.01% | 2,307,091 |
| 2025-03-25 | 2025-03-21 | 7.310 | 366,294 | -66,300 | 0.02% | 2,677,609 |
| 2025-03-24 | 2025-03-20 | 7.420 | 432,594 | +34,400 | 0.02% | 3,209,847 |
| 2025-03-21 | 2025-03-19 | 7.680 | 398,194 | -98,000 | 0.02% | 3,058,130 |
| 2025-03-20 | 2025-03-18 | 7.710 | 496,194 | -75,300 | 0.02% | 3,825,656 |
| 2025-03-19 | 2025-03-17 | 7.610 | 571,494 | -29,400 | 0.03% | 4,349,069 |
| 2025-03-18 | 2025-03-14 | 7.810 | 600,894 | -142,500 | 0.03% | 4,692,982 |
| 2025-03-17 | 2025-03-13 | 7.720 | 743,394 | +118,200 | 0.03% | 5,739,002 |
| 2025-03-14 | 2025-03-12 | 7.950 | 625,194 | +115,000 | 0.03% | 4,970,292 |
| 2025-03-13 | 2025-03-11 | 8.270 | 510,194 | -15,200 | 0.02% | 4,219,304 |
| 2025-03-12 | 2025-03-10 | 8.180 | 525,394 | +11,400 | 0.02% | 4,297,723 |
| 2025-03-11 | 2025-03-07 | 8.090 | 513,994 | +216,300 | 0.02% | 4,158,211 |
| 2025-03-10 | 2025-03-06 | 8.580 | 297,694 | -136,800 | 0.01% | 2,554,215 |
| 2025-03-07 | 2025-03-05 | 8.340 | 434,494 | -95,900 | 0.02% | 3,623,680 |
| 2025-03-06 | 2025-03-04 | 8.050 | 530,394 | +135,200 | 0.02% | 4,269,672 |
| 2025-03-05 | 2025-03-03 | 7.840 | 395,194 | -16,700 | 0.02% | 3,098,321 |
| 2025-03-04 | 2025-02-28 | 7.900 | 411,894 | +58,200 | 0.02% | 3,253,963 |
| 2025-03-03 | 2025-02-27 | 8.330 | 353,694 | +54,500 | 0.02% | 2,946,271 |
| 2025-02-28 | 2025-02-26 | 8.690 | 299,194 | +800 | 0.01% | 2,599,996 |
| 2025-02-27 | 2025-02-25 | 8.690 | 298,394 | +88,200 | 0.01% | 2,593,044 |
| 2025-02-26 | 2025-02-24 | 8.680 | 210,194 | -327,100 | 0.01% | 1,824,484 |
| 2025-02-25 | 2025-02-21 | 9.310 | 537,294 | -23,700 | 0.02% | 5,002,207 |
| 2025-02-24 | 2025-02-20 | 9.050 | 560,994 | -22,675 | 0.03% | 5,076,996 |
| 2025-02-21 | 2025-02-19 | 8.810 | 583,669 | +16,700 | 0.03% | 5,142,124 |
| 2025-02-20 | 2025-02-18 | 8.300 | 566,969 | -27,600 | 0.03% | 4,705,843 |
| 2025-02-19 | 2025-02-17 | 8.380 | 594,569 | +276,283 | 0.03% | 4,982,488 |
| 2025-02-18 | 2025-02-14 | 7.360 | 318,286 | -35,000 | 0.01% | 2,342,585 |
| 2025-02-17 | 2025-02-13 | 6.240 | 353,286 | +36,300 | 0.02% | 2,204,505 |
| 2025-02-14 | 2025-02-12 | 6.240 | 316,986 | +400 | 0.01% | 1,977,993 |
| 2025-02-13 | 2025-02-11 | 6.190 | 316,586 | +81,800 | 0.01% | 1,959,667 |
| 2025-02-12 | 2025-02-10 | 6.290 | 234,786 | -3,923 | 0.01% | 1,476,804 |
| 2025-02-11 | 2025-02-07 | 6.130 | 238,709 | +17,425 | 0.01% | 1,463,286 |
| 2025-02-10 | 2025-02-06 | 6.100 | 221,284 | -6,800 | 0.01% | 1,349,832 |
| 2025-02-07 | 2025-02-05 | 6.110 | 228,084 | -1,200 | 0.01% | 1,393,593 |
| 2025-02-06 | 2025-02-04 | 6.090 | 229,284 | +51,000 | 0.01% | 1,396,340 |
| 2025-02-05 | 2025-02-03 | 6.120 | 178,284 | -12,300 | 0.01% | 1,091,098 |
| 2025-02-04 | 2025-01-28 | 6.130 | 190,584 | -200 | 0.01% | 1,168,280 |
| 2025-02-03 | 2025-01-24 | 6.140 | 190,784 | -100,200 | 0.01% | 1,171,414 |
| 2025-01-27 | 2025-01-23 | 6.150 | 290,984 | +1,000 | 0.01% | 1,789,552 |
| 2025-01-24 | 2025-01-22 | 6.170 | 289,984 | +49,384 | 0.01% | 1,789,201 |
| 2025-01-23 | 2025-01-21 | 6.170 | 240,600 | -2,200 | 0.02% | 1,484,502 |
| 2025-01-22 | 2025-01-20 | 6.160 | 242,800 | +22,400 | 0.02% | 1,495,648 |
| 2025-01-21 | 2025-01-17 | 6.150 | 220,400 | -55,500 | 0.02% | 1,355,460 |
| 2025-01-17 | 2025-01-15 | 6.150 | 275,900 | +6,400 | 0.02% | 1,696,785 |
| 2025-01-16 | 2025-01-14 | 6.190 | 269,500 | +53,200 | 0.02% | 1,668,205 |
| 2025-01-15 | 2025-01-13 | 6.190 | 216,300 | +49,100 | 0.02% | 1,338,897 |
| 2025-01-14 | 2025-01-10 | 6.170 | 167,200 | -3,900 | 0.01% | 1,031,624 |
| 2025-01-13 | 2025-01-09 | 6.250 | 171,100 | -10,000 | 0.02% | 1,069,375 |
| 2025-01-10 | 2025-01-08 | 6.300 | 181,100 | +6,900 | 0.02% | 1,140,930 |
| 2025-01-09 | 2025-01-07 | 6.300 | 174,200 | -28,000 | 0.02% | 1,097,460 |
| 2025-01-07 | 2025-01-03 | 6.190 | 202,200 | +100 | 0.02% | 1,251,618 |
| 2025-01-06 | 2025-01-02 | 6.140 | 202,100 | +30,800 | 0.02% | 1,240,894 |
| 2025-01-03 | 2024-12-31 | 6.200 | 171,300 | -5,500 | 0.02% | 1,062,060 |
| 2025-01-02 | 2024-12-27 | 6.700 | 176,800 | -13,900 | 0.02% | 1,184,560 |
| 2024-12-30 | 2024-12-24 | 6.810 | 190,700 | -22,100 | 0.02% | 1,298,667 |
| 2024-12-27 | 2024-12-20 | 6.400 | 212,800 | -2,700 | 0.02% | 1,361,920 |
| 2024-12-23 | 2024-12-19 | 6.520 | 215,500 | +7,200 | 0.02% | 1,405,060 |
| 2024-12-20 | 2024-12-18 | 6.480 | 208,300 | +13,700 | 0.02% | 1,349,784 |
| 2024-12-19 | 2024-12-17 | 6.500 | 194,600 | +23,700 | 0.02% | 1,264,900 |
| 2024-12-18 | 2024-12-16 | 7.300 | 170,900 | +21,700 | 0.02% | 1,247,570 |
| 2024-12-17 | 2024-12-13 | 7.680 | 149,200 | -19,300 | 0.01% | 1,145,856 |
| 2024-12-16 | 2024-12-12 | 6.790 | 168,500 | -41,900 | 0.02% | 1,144,115 |
| 2024-12-13 | 2024-12-11 | 6.200 | 210,400 | -500 | 0.02% | 1,304,480 |
| 2024-12-12 | 2024-12-10 | 6.160 | 210,900 | +4,500 | 0.02% | 1,299,144 |
| 2024-12-11 | 2024-12-09 | 6.150 | 206,400 | -31,800 | 0.02% | 1,269,360 |
| 2024-12-10 | 2024-12-06 | 6.040 | 238,200 | +34,300 | 0.02% | 1,438,728 |
| 2024-12-09 | 2024-12-05 | 42.314 | 203,900 | -400 | 0.02% | 8,627,846 |
| 2024-12-06 | 2024-12-04 | 41.752 | 204,300 | +130,769 | 0.02% | 8,529,967 |
| 2024-12-05 | 2024-12-03 | 41.303 | 73,531 | +7,296 | 0.02% | 3,037,022 |
| 2024-12-04 | 2024-12-02 | 41.808 | 66,235 | +2,278 | 0.02% | 2,769,177 |
| 2024-12-03 | 2024-11-29 | 41.696 | 63,957 | +712 | 0.02% | 2,666,749 |
| 2024-12-02 | 2024-11-28 | 40.516 | 63,245 | +1,744 | 0.02% | 2,562,428 |
| 2024-11-29 | 2024-11-27 | 41.303 | 61,501 | +6,015 | 0.02% | 2,540,152 |
| 2024-11-28 | 2024-11-26 | 40.291 | 55,486 | +534 | 0.01% | 2,235,593 |
| 2024-11-27 | 2024-11-25 | 40.460 | 54,952 | -36 | 0.01% | 2,223,342 |
| 2024-11-26 | 2024-11-22 | 39.673 | 54,988 | -1,530 | 0.01% | 2,181,538 |
| 2024-11-25 | 2024-11-21 | 40.572 | 56,518 | -3,417 | 0.01% | 2,293,053 |
| 2024-11-22 | 2024-11-20 | 41.134 | 59,935 | -50,183 | 0.02% | 2,465,368 |
| 2024-11-21 | 2024-11-19 | 41.471 | 110,118 | +35,448 | 0.03% | 4,566,725 |
| 2024-11-20 | 2024-11-18 | 41.190 | 74,670 | -53,208 | 0.02% | 3,075,674 |
| 2024-11-19 | 2024-11-15 | 41.977 | 127,878 | -353,561 | 0.03% | 5,367,927 |
| 2024-11-18 | 2024-11-14 | 41.134 | 481,439 | +38,759 | 0.12% | 19,803,526 |
| 2024-11-15 | 2024-11-13 | 41.640 | 442,680 | +25,554 | 0.11% | 18,433,096 |
| 2024-11-14 | 2024-11-12 | 38.942 | 417,126 | +89,618 | 0.10% | 16,243,914 |
| 2024-11-13 | 2024-11-11 | 39.336 | 327,508 | +213,368 | 0.08% | 12,882,796 |
| 2024-11-12 | 2024-11-08 | 36.077 | 114,140 | +1,245 | 0.03% | 4,117,779 |
| 2024-11-11 | 2024-11-07 | 37.144 | 112,895 | -676 | 0.03% | 4,193,401 |
| 2024-11-08 | 2024-11-06 | 35.346 | 113,571 | -7,616 | 0.03% | 4,014,286 |
| 2024-11-07 | 2024-11-05 | 34.784 | 121,187 | +178 | 0.03% | 4,215,381 |
| 2024-11-05 | 2024-11-01 | 32.480 | 121,009 | +38,723 | 0.03% | 3,930,390 |
| 2024-11-04 | 2024-10-31 | 32.424 | 82,286 | -1,246 | 0.02% | 2,668,038 |
| 2024-10-31 | 2024-10-29 | 33.660 | 83,532 | +249 | 0.02% | 2,811,706 |
| 2024-10-30 | 2024-10-28 | 34.110 | 83,283 | +356 | 0.02% | 2,840,764 |
| 2024-10-29 | 2024-10-25 | 33.548 | 82,927 | +1,068 | 0.02% | 2,782,021 |
| 2024-10-28 | 2024-10-24 | 33.379 | 81,859 | +462 | 0.02% | 2,732,392 |
| 2024-10-25 | 2024-10-23 | 34.503 | 81,397 | +534 | 0.02% | 2,808,452 |
| 2024-10-24 | 2024-10-22 | 34.503 | 80,863 | -605 | 0.02% | 2,790,027 |
| 2024-10-23 | 2024-10-21 | 34.222 | 81,468 | +712 | 0.02% | 2,788,011 |
| 2024-10-22 | 2024-10-18 | 34.447 | 80,756 | -1,708 | 0.02% | 2,781,797 |
| 2024-10-21 | 2024-10-17 | 32.874 | 82,464 | +2,028 | 0.02% | 2,710,881 |
| 2024-10-18 | 2024-10-16 | 34.278 | 80,436 | -783 | 0.02% | 2,757,214 |
| 2024-10-17 | 2024-10-15 | 33.829 | 81,219 | +641 | 0.02% | 2,747,542 |
| 2024-10-16 | 2024-10-14 | 35.571 | 80,578 | +1,103 | 0.02% | 2,866,226 |
| 2024-10-15 | 2024-10-10 | 36.526 | 79,475 | +570 | 0.02% | 2,902,913 |
| 2024-10-14 | 2024-10-09 | 36.301 | 78,905 | -819 | 0.02% | 2,864,357 |
| 2024-10-10 | 2024-10-08 | 37.313 | 79,724 | +5,695 | 0.02% | 2,974,729 |
| 2024-10-09 | 2024-10-07 | 43.831 | 74,029 | -143 | 0.02% | 3,244,791 |
| 2024-10-08 | 2024-10-04 | 42.202 | 74,172 | -925 | 0.02% | 3,130,186 |
| 2024-10-07 | 2024-10-03 | 40.347 | 75,097 | -12,706 | 0.02% | 3,029,962 |
| 2024-10-04 | 2024-10-02 | 43.382 | 87,803 | +3,274 | 0.02% | 3,809,051 |
| 2024-10-03 | 2024-09-30 | 40.741 | 84,529 | -4,947 | 0.02% | 3,443,768 |
| 2024-10-02 | 2024-09-27 | 36.189 | 89,476 | +71 | 0.02% | 3,238,043 |
| 2024-09-30 | 2024-09-26 | 33.829 | 89,405 | -2,455 | 0.02% | 3,024,464 |
| 2024-09-27 | 2024-09-25 | 30.907 | 91,860 | -5,303 | 0.02% | 2,839,091 |
| 2024-09-26 | 2024-09-24 | 29.165 | 97,163 | -36 | 0.02% | 2,833,730 |
| 2024-09-25 | 2024-09-23 | 27.816 | 97,199 | -71 | 0.02% | 2,703,692 |
| 2024-09-24 | 2024-09-20 | 27.900 | 97,270 | -427 | 0.02% | 2,713,866 |
| 2024-09-23 | 2024-09-19 | 27.451 | 97,697 | -1,068 | 0.02% | 2,681,859 |
| 2024-09-17 | 2024-09-13 | 26.580 | 98,765 | +17,831 | 0.02% | 2,625,152 |
| 2024-09-16 | 2024-09-12 | 27.001 | 80,934 | -1,673 | 0.02% | 2,185,318 |
| 2024-09-13 | 2024-09-11 | 26.776 | 82,607 | +1,495 | 0.02% | 2,211,923 |
| 2024-09-12 | 2024-09-10 | 27.282 | 81,112 | -8,293 | 0.02% | 2,212,914 |
| 2024-09-11 | 2024-09-09 | 26.608 | 89,405 | +1,780 | 0.02% | 2,378,877 |
| 2024-09-10 | 2024-09-05 | 26.776 | 87,625 | -1,566 | 0.02% | 2,346,287 |
| 2024-09-09 | 2024-09-04 | 26.186 | 89,191 | +1,673 | 0.02% | 2,335,593 |
| 2024-09-05 | 2024-09-03 | 26.861 | 87,518 | -9,717 | 0.02% | 2,350,799 |
| 2024-09-04 | 2024-09-02 | 27.226 | 97,235 | +2,848 | 0.02% | 2,647,321 |
| 2024-09-03 | 2024-08-30 | 28.434 | 94,387 | +4,769 | 0.02% | 2,683,817 |
| 2024-09-02 | 2024-08-29 | 27.900 | 89,618 | +3,630 | 0.02% | 2,500,372 |
| 2024-08-30 | 2024-08-28 | 27.900 | 85,988 | +1,459 | 0.02% | 2,399,094 |
| 2024-08-29 | 2024-08-27 | 29.109 | 84,529 | -1,067 | 0.02% | 2,460,513 |
| 2024-08-28 | 2024-08-26 | 29.221 | 85,596 | -961 | 0.02% | 2,501,192 |
| 2024-08-27 | 2024-08-23 | 28.490 | 86,557 | -5,410 | 0.02% | 2,466,041 |
| 2024-08-26 | 2024-08-22 | 28.097 | 91,967 | -6,976 | 0.02% | 2,583,998 |
| 2024-08-23 | 2024-08-21 | 29.165 | 98,943 | +8,435 | 0.02% | 2,885,643 |
| 2024-08-22 | 2024-08-20 | 29.277 | 90,508 | +4,235 | 0.02% | 2,649,811 |
| 2024-08-21 | 2024-08-19 | 30.682 | 86,273 | +4,343 | 0.02% | 2,647,023 |
| 2024-08-20 | 2024-08-16 | 31.412 | 81,930 | +1,886 | 0.02% | 2,573,623 |
| 2024-08-16 | 2024-08-14 | 31.412 | 80,044 | -5,196 | 0.02% | 2,514,379 |
| 2024-08-14 | 2024-08-12 | 32.199 | 85,240 | +3,559 | 0.02% | 2,744,658 |
| 2024-08-13 | 2024-08-09 | 32.255 | 81,681 | -35,947 | 0.02% | 2,634,651 |
| 2024-08-12 | 2024-08-08 | 30.963 | 117,628 | +356 | 0.03% | 3,642,105 |
| 2024-08-08 | 2024-08-06 | 31.693 | 117,272 | -1,175 | 0.03% | 3,716,752 |
| 2024-08-07 | 2024-08-05 | 31.525 | 118,447 | -4,022 | 0.03% | 3,734,024 |
| 2024-08-06 | 2024-08-02 | 31.244 | 122,469 | -106 | 0.03% | 3,826,407 |
| 2024-08-02 | 2024-07-31 | 32.031 | 122,575 | -214 | 0.03% | 3,926,150 |
| 2024-07-31 | 2024-07-29 | 31.862 | 122,789 | -320 | 0.03% | 3,912,305 |
| 2024-07-30 | 2024-07-26 | 31.356 | 123,109 | +3,203 | 0.03% | 3,860,239 |
| 2024-07-29 | 2024-07-25 | 30.738 | 119,906 | -3,559 | 0.03% | 3,685,687 |
| 2024-07-26 | 2024-07-24 | 30.907 | 123,465 | -214 | 0.03% | 3,815,898 |
| 2024-07-24 | 2024-07-22 | 32.143 | 123,679 | +3,204 | 0.03% | 3,975,412 |
| 2024-07-23 | 2024-07-19 | 31.131 | 120,475 | +2,491 | 0.03% | 3,750,567 |
| 2024-07-22 | 2024-07-18 | 31.974 | 117,984 | -854 | 0.03% | 3,772,468 |
| 2024-07-19 | 2024-07-17 | 32.031 | 118,838 | -5,624 | 0.03% | 3,806,452 |
| 2024-07-18 | 2024-07-16 | 29.221 | 124,462 | -356 | 0.03% | 3,636,891 |
| 2024-07-17 | 2024-07-15 | 29.165 | 124,818 | +8,542 | 0.03% | 3,640,280 |
| 2024-07-16 | 2024-07-12 | 30.345 | 116,276 | -4,698 | 0.03% | 3,528,369 |
| 2024-07-15 | 2024-07-11 | 29.558 | 120,974 | -3,844 | 0.03% | 3,575,757 |
| 2024-07-12 | 2024-07-10 | 28.996 | 124,818 | +356 | 0.03% | 3,619,238 |
| 2024-07-11 | 2024-07-09 | 29.333 | 124,462 | +1,068 | 0.03% | 3,650,879 |
| 2024-07-10 | 2024-07-08 | 30.008 | 123,394 | -285 | 0.03% | 3,702,759 |
| 2024-07-09 | 2024-07-05 | 30.570 | 123,679 | +1,068 | 0.03% | 3,780,812 |
| 2024-07-08 | 2024-07-04 | 30.907 | 122,611 | +854 | 0.03% | 3,789,503 |
| 2024-07-05 | 2024-07-03 | 31.862 | 121,757 | -213 | 0.03% | 3,879,423 |
| 2024-07-04 | 2024-07-02 | 31.525 | 121,970 | +213 | 0.03% | 3,845,086 |
| 2024-07-03 | 2024-06-28 | 32.143 | 121,757 | -747 | 0.03% | 3,913,633 |
| 2024-07-02 | 2024-06-27 | 31.974 | 122,504 | +854 | 0.03% | 3,916,992 |
| 2024-06-28 | 2024-06-26 | 33.098 | 121,650 | -1,317 | 0.03% | 4,026,406 |
| 2024-06-27 | 2024-06-25 | 31.356 | 122,967 | +712 | 0.03% | 3,855,786 |
| 2024-06-26 | 2024-06-24 | 32.424 | 122,255 | -1,068 | 0.03% | 3,963,991 |
| 2024-06-25 | 2024-06-21 | 32.536 | 123,323 | +1,993 | 0.03% | 4,012,479 |
| 2024-06-24 | 2024-06-20 | 33.323 | 121,330 | -533 | 0.03% | 4,043,087 |
| 2024-06-21 | 2024-06-19 | 32.874 | 121,863 | -178 | 0.03% | 4,006,064 |
| 2024-06-20 | 2024-06-18 | 31.637 | 122,041 | -72 | 0.03% | 3,861,040 |
| 2024-06-19 | 2024-06-17 | 32.143 | 122,113 | +783 | 0.03% | 3,925,076 |
| 2024-06-18 | 2024-06-14 | 33.604 | 121,330 | -356 | 0.03% | 4,077,177 |
| 2024-06-14 | 2024-06-12 | 31.637 | 121,686 | +107 | 0.03% | 3,849,809 |
| 2024-06-12 | 2024-06-07 | 32.143 | 121,579 | -1,673 | 0.03% | 3,907,912 |
| 2024-06-11 | 2024-06-06 | 32.536 | 123,252 | +1,068 | 0.03% | 4,010,169 |
| 2024-06-07 | 2024-06-05 | 32.536 | 122,184 | -1,388 | 0.03% | 3,975,421 |
| 2024-06-06 | 2024-06-04 | 32.593 | 123,572 | -3,274 | 0.03% | 4,027,525 |
| 2024-06-05 | 2024-06-03 | 32.255 | 126,846 | -1,175 | 0.03% | 4,091,465 |
| 2024-06-04 | 2024-05-31 | 31.469 | 128,021 | +2,456 | 0.03% | 4,028,649 |
| 2024-06-03 | 2024-05-30 | 33.492 | 125,565 | +1,175 | 0.03% | 4,205,378 |
| 2024-05-30 | 2024-05-28 | 33.660 | 124,390 | +818 | 0.03% | 4,186,995 |
| 2024-05-29 | 2024-05-27 | 32.649 | 123,572 | -1,281 | 0.03% | 4,034,469 |
| 2024-05-28 | 2024-05-24 | 31.974 | 124,853 | +427 | 0.03% | 3,992,100 |
| 2024-05-27 | 2024-05-23 | 33.492 | 124,426 | -463 | 0.03% | 4,167,231 |
| 2024-05-24 | 2024-05-22 | 33.885 | 124,889 | -605 | 0.03% | 4,231,864 |
| 2024-05-23 | 2024-05-21 | 33.885 | 125,494 | -605 | 0.03% | 4,252,364 |
| 2024-05-22 | 2024-05-20 | 36.414 | 126,099 | +427 | 0.03% | 4,591,735 |
| 2024-05-21 | 2024-05-17 | 35.627 | 125,672 | +1,175 | 0.03% | 4,477,318 |
| 2024-05-20 | 2024-05-16 | 34.335 | 124,497 | -2,171 | 0.03% | 4,274,549 |
| 2024-05-17 | 2024-05-14 | 34.447 | 126,668 | +3,523 | 0.03% | 4,363,325 |
| 2024-05-16 | 2024-05-13 | 34.278 | 123,145 | +1,566 | 0.03% | 4,221,208 |
| 2024-05-14 | 2024-05-10 | 33.997 | 121,579 | -2,527 | 0.03% | 4,133,368 |
| 2024-05-13 | 2024-05-09 | 34.110 | 124,106 | +1,353 | 0.03% | 4,233,228 |
| 2024-05-10 | 2024-05-08 | 32.649 | 122,753 | -11,852 | 0.03% | 4,007,730 |
| 2024-05-09 | 2024-05-07 | 33.660 | 134,605 | -71 | 0.03% | 4,530,834 |
| 2024-05-08 | 2024-05-06 | 34.054 | 134,676 | +1,068 | 0.03% | 4,586,200 |
| 2024-05-07 | 2024-05-03 | 34.616 | 133,608 | +533 | 0.03% | 4,624,911 |
| 2024-05-06 | 2024-05-02 | 33.829 | 133,075 | +1,068 | 0.03% | 4,501,768 |
| 2024-05-03 | 2024-04-30 | 31.300 | 132,007 | +463 | 0.03% | 4,131,829 |
| 2024-05-02 | 2024-04-29 | 31.525 | 131,544 | +9,431 | 0.03% | 4,146,905 |
| 2024-04-30 | 2024-04-26 | 31.019 | 122,113 | -12,741 | 0.03% | 3,787,836 |
| 2024-04-29 | 2024-04-25 | 29.446 | 134,854 | -285 | 0.03% | 3,970,867 |
| 2024-04-26 | 2024-04-24 | 29.558 | 135,139 | -320 | 0.03% | 3,994,447 |
| 2024-04-25 | 2024-04-23 | 29.389 | 135,459 | +107 | 0.03% | 3,981,069 |
| 2024-04-24 | 2024-04-22 | 28.603 | 135,352 | -13,098 | 0.03% | 3,871,441 |
| 2024-04-23 | 2024-04-19 | 27.479 | 148,450 | +2,634 | 0.04% | 4,079,240 |
| 2024-04-22 | 2024-04-18 | 28.322 | 145,816 | +11,247 | 0.04% | 4,129,770 |
| 2024-04-19 | 2024-04-17 | 27.395 | 134,569 | +106 | 0.03% | 3,686,463 |
| 2024-04-18 | 2024-04-16 | 27.310 | 134,463 | -1,139 | 0.03% | 3,672,225 |
| 2024-04-17 | 2024-04-15 | 28.940 | 135,602 | -1,210 | 0.03% | 3,924,312 |
| 2024-04-16 | 2024-04-12 | 28.884 | 136,812 | +321 | 0.03% | 3,951,641 |
| 2024-04-15 | 2024-04-11 | 31.131 | 136,491 | +2,491 | 0.03% | 4,249,169 |
| 2024-04-12 | 2024-04-10 | 32.087 | 134,000 | -356 | 0.03% | 4,299,630 |
| 2024-04-11 | 2024-04-09 | 32.031 | 134,356 | -391 | 0.03% | 4,303,503 |
| 2024-04-10 | 2024-04-08 | 31.300 | 134,747 | -2,029 | 0.03% | 4,217,591 |
| 2024-04-09 | 2024-04-05 | 31.188 | 136,776 | -2,563 | 0.03% | 4,265,727 |
| 2024-04-08 | 2024-04-03 | 32.312 | 139,339 | +10,713 | 0.03% | 4,502,261 |
| 2024-04-05 | 2024-04-02 | 34.503 | 128,626 | -142 | 0.03% | 4,438,000 |
| 2024-04-03 | 2024-03-28 | 33.154 | 128,768 | -8,827 | 0.03% | 4,269,236 |
| 2024-04-02 | 2024-03-27 | 33.211 | 137,595 | +143 | 0.03% | 4,569,622 |
| 2024-03-28 | 2024-03-26 | 34.222 | 137,452 | -72 | 0.03% | 4,703,905 |
| 2024-03-27 | 2024-03-25 | 34.840 | 137,524 | +8,222 | 0.03% | 4,791,377 |
| 2024-03-26 | 2024-03-22 | 36.020 | 129,302 | +392 | 0.03% | 4,657,506 |
| 2024-03-25 | 2024-03-21 | 36.919 | 128,910 | -8,614 | 0.03% | 4,759,290 |
| 2024-03-22 | 2024-03-20 | 34.559 | 137,524 | -498 | 0.03% | 4,752,737 |
| 2024-03-21 | 2024-03-19 | 34.222 | 138,022 | +997 | 0.03% | 4,723,412 |
| 2024-03-20 | 2024-03-18 | 35.290 | 137,025 | -3,061 | 0.03% | 4,835,592 |
| 2024-03-19 | 2024-03-15 | 33.042 | 140,086 | +3,310 | 0.04% | 4,628,734 |
| 2024-03-18 | 2024-03-14 | 32.649 | 136,776 | +71 | 0.03% | 4,465,563 |
| 2024-03-15 | 2024-03-13 | 33.379 | 136,705 | +7,652 | 0.03% | 4,563,111 |
| 2024-03-14 | 2024-03-12 | 34.559 | 129,053 | -1,103 | 0.03% | 4,459,985 |
| 2024-03-13 | 2024-03-11 | 32.593 | 130,156 | -11,710 | 0.03% | 4,242,114 |
| 2024-03-12 | 2024-03-08 | 31.412 | 141,866 | +4,876 | 0.04% | 4,456,360 |
| 2024-03-11 | 2024-03-07 | 31.412 | 136,990 | +8,364 | 0.03% | 4,303,193 |
| 2024-03-08 | 2024-03-06 | 32.031 | 128,626 | -7,047 | 0.03% | 4,119,968 |
| 2024-03-07 | 2024-03-05 | 31.131 | 135,673 | +6,086 | 0.03% | 4,223,703 |
| 2024-03-06 | 2024-03-04 | 34.278 | 129,587 | -35 | 0.03% | 4,442,030 |
| 2024-03-05 | 2024-03-01 | 33.716 | 129,622 | +35 | 0.03% | 4,370,390 |
| 2024-03-04 | 2024-02-29 | 34.110 | 129,587 | +107 | 0.03% | 4,420,184 |
| 2024-03-01 | 2024-02-28 | 34.110 | 129,480 | -36 | 0.03% | 4,416,534 |
| 2024-02-29 | 2024-02-27 | 35.065 | 129,516 | +178 | 0.03% | 4,541,488 |
| 2024-02-28 | 2024-02-26 | 34.840 | 129,338 | +1,531 | 0.03% | 4,506,175 |
| 2024-02-27 | 2024-02-23 | 35.571 | 127,807 | +427 | 0.03% | 4,546,200 |
| 2024-02-26 | 2024-02-22 | 35.683 | 127,380 | +819 | 0.03% | 4,545,327 |
| 2024-02-23 | 2024-02-21 | 35.121 | 126,561 | -3,382 | 0.03% | 4,444,983 |
| 2024-02-22 | 2024-02-20 | 34.166 | 129,943 | +1,816 | 0.03% | 4,439,629 |
| 2024-02-20 | 2024-02-16 | 34.896 | 128,127 | -2,421 | 0.03% | 4,471,183 |
| 2024-02-15 | 2024-02-09 | 31.750 | 130,548 | -142 | 0.03% | 4,144,850 |
| 2024-02-14 | 2024-02-07 | 32.424 | 130,690 | +214 | 0.03% | 4,237,487 |
| 2024-02-08 | 2024-02-06 | 32.312 | 130,476 | +1,032 | 0.03% | 4,215,884 |
| 2024-02-07 | 2024-02-05 | 30.851 | 129,444 | -285 | 0.03% | 3,993,415 |
| 2024-02-06 | 2024-02-02 | 30.907 | 129,729 | -676 | 0.03% | 4,009,497 |
| 2024-02-05 | 2024-02-01 | 31.300 | 130,405 | +213 | 0.03% | 4,081,686 |
| 2024-02-02 | 2024-01-31 | 31.412 | 130,192 | -7,154 | 0.03% | 4,089,651 |
| 2024-02-01 | 2024-01-30 | 34.278 | 137,346 | +3,061 | 0.03% | 4,707,995 |
| 2024-01-31 | 2024-01-29 | 36.358 | 134,285 | +3,524 | 0.03% | 4,882,272 |
| 2024-01-29 | 2024-01-25 | 38.212 | 130,761 | +783 | 0.03% | 4,996,632 |
| 2024-01-26 | 2024-01-24 | 39.167 | 129,978 | +854 | 0.03% | 5,090,879 |
| 2024-01-25 | 2024-01-23 | 37.762 | 129,124 | +498 | 0.03% | 4,876,031 |
| 2024-01-24 | 2024-01-22 | 35.796 | 128,626 | -3,167 | 0.03% | 4,604,244 |
| 2024-01-23 | 2024-01-19 | 39.561 | 131,793 | -36 | 0.03% | 5,213,810 |
| 2024-01-22 | 2024-01-18 | 38.886 | 131,829 | +285 | 0.03% | 5,126,338 |
| 2024-01-19 | 2024-01-17 | 42.651 | 131,544 | -28,864 | 0.03% | 5,610,518 |
| 2024-01-18 | 2024-01-16 | 44.955 | 160,408 | -143 | 0.04% | 7,211,178 |
| 2024-01-17 | 2024-01-15 | 45.967 | 160,551 | +392 | 0.04% | 7,380,002 |
| 2024-01-16 | 2024-01-12 | 45.630 | 160,159 | +356 | 0.04% | 7,307,983 |
| 2024-01-15 | 2024-01-11 | 46.248 | 159,803 | +427 | 0.04% | 7,390,519 |
| 2024-01-12 | 2024-01-10 | 46.191 | 159,376 | +640 | 0.04% | 7,361,815 |
| 2024-01-11 | 2024-01-09 | 46.248 | 158,736 | +356 | 0.04% | 7,341,173 |
| 2024-01-10 | 2024-01-08 | 46.416 | 158,380 | -107 | 0.04% | 7,351,409 |
| 2024-01-08 | 2024-01-04 | 48.439 | 158,487 | -106 | 0.04% | 7,676,992 |
| 2024-01-03 | 2023-12-29 | 49.900 | 158,593 | -36 | 0.04% | 7,913,838 |
| 2024-01-02 | 2023-12-28 | 49.282 | 158,629 | -2,135 | 0.04% | 7,817,580 |
| 2023-12-29 | 2023-12-27 | 46.697 | 160,764 | -107 | 0.04% | 7,507,235 |
| 2023-12-28 | 2023-12-22 | 46.472 | 160,871 | +890 | 0.04% | 7,476,072 |
| 2023-12-27 | 2023-12-21 | 47.540 | 159,981 | +356 | 0.04% | 7,605,521 |
| 2023-12-21 | 2023-12-19 | 48.889 | 159,625 | -4,200 | 0.04% | 7,803,876 |
| 2023-12-20 | 2023-12-18 | 49.338 | 163,825 | -854 | 0.04% | 8,082,857 |
| 2023-12-19 | 2023-12-15 | 50.237 | 164,679 | +1,459 | 0.04% | 8,273,055 |
| 2023-12-18 | 2023-12-14 | 50.743 | 163,220 | -463 | 0.04% | 8,282,307 |
| 2023-12-15 | 2023-12-13 | 50.518 | 163,683 | -35 | 0.04% | 8,269,009 |
| 2023-12-14 | 2023-12-12 | 50.743 | 163,718 | -107 | 0.04% | 8,307,577 |
| 2023-12-13 | 2023-12-11 | 51.193 | 163,825 | +391 | 0.04% | 8,386,654 |
| 2023-12-12 | 2023-12-08 | 50.912 | 163,434 | +28,473 | 0.04% | 8,320,718 |
| 2023-12-11 | 2023-12-07 | 50.799 | 134,961 | -2,029 | 0.03% | 6,855,938 |
| 2023-12-08 | 2023-12-06 | 49.057 | 136,990 | +1,210 | 0.03% | 6,720,372 |
| 2023-12-07 | 2023-12-05 | 49.507 | 135,780 | -889 | 0.03% | 6,722,052 |
| 2023-12-06 | 2023-12-04 | 47.709 | 136,669 | +534 | 0.03% | 6,520,305 |
| 2023-12-05 | 2023-12-01 | 48.439 | 136,135 | +783 | 0.03% | 6,594,278 |
| 2023-12-04 | 2023-11-30 | 49.057 | 135,352 | +3,274 | 0.03% | 6,640,016 |
| 2023-12-01 | 2023-11-29 | 50.237 | 132,078 | +71 | 0.03% | 6,635,264 |
| 2023-11-29 | 2023-11-27 | 50.799 | 132,007 | -213 | 0.03% | 6,705,877 |
| 2023-11-28 | 2023-11-24 | 50.687 | 132,220 | +35 | 0.03% | 6,701,837 |
| 2023-11-27 | 2023-11-23 | 51.699 | 132,185 | +71 | 0.03% | 6,833,767 |
| 2023-11-24 | 2023-11-22 | 50.968 | 132,114 | +534 | 0.03% | 6,733,584 |
| 2023-11-23 | 2023-11-21 | 51.305 | 131,580 | +1,459 | 0.03% | 6,750,732 |
| 2023-11-22 | 2023-11-20 | 53.216 | 130,121 | -391 | 0.03% | 6,924,486 |
| 2023-11-21 | 2023-11-17 | 51.923 | 130,512 | +356 | 0.03% | 6,776,612 |
| 2023-11-20 | 2023-11-16 | 52.879 | 130,156 | -1,068 | 0.03% | 6,882,465 |
| 2023-11-17 | 2023-11-15 | 53.103 | 131,224 | -213 | 0.03% | 6,968,435 |
| 2023-11-16 | 2023-11-14 | 52.598 | 131,437 | +427 | 0.03% | 6,913,272 |
| 2023-11-15 | 2023-11-13 | 52.373 | 131,010 | -107 | 0.03% | 6,861,365 |
| 2023-11-13 | 2023-11-09 | 51.867 | 131,117 | -997 | 0.03% | 6,800,657 |
| 2023-11-10 | 2023-11-08 | 52.373 | 132,114 | -71 | 0.03% | 6,919,185 |
| 2023-11-09 | 2023-11-07 | 51.418 | 132,185 | +214 | 0.03% | 6,796,627 |
| 2023-11-08 | 2023-11-06 | 53.103 | 131,971 | +1,459 | 0.03% | 7,008,103 |
| 2023-11-07 | 2023-11-03 | 52.373 | 130,512 | -36 | 0.03% | 6,835,284 |
| 2023-11-06 | 2023-11-02 | 51.474 | 130,548 | +72 | 0.03% | 6,719,793 |
| 2023-11-02 | 2023-10-31 | 51.418 | 130,476 | -72 | 0.03% | 6,708,755 |
| 2023-11-01 | 2023-10-30 | 51.642 | 130,548 | -178 | 0.03% | 6,741,801 |
| 2023-10-31 | 2023-10-27 | 50.631 | 130,726 | -71 | 0.03% | 6,618,765 |
| 2023-10-27 | 2023-10-25 | 49.226 | 130,797 | +71 | 0.03% | 6,438,609 |
| 2023-10-25 | 2023-10-20 | 48.833 | 130,726 | -71 | 0.03% | 6,383,692 |
| 2023-10-24 | 2023-10-19 | 47.596 | 130,797 | -498 | 0.03% | 6,225,459 |
| 2023-10-20 | 2023-10-18 | 49.619 | 131,295 | +36 | 0.03% | 6,514,770 |
| 2023-10-18 | 2023-10-16 | 50.237 | 131,259 | +142 | 0.03% | 6,594,119 |
| 2023-10-17 | 2023-10-13 | 51.699 | 131,117 | -570 | 0.03% | 6,778,553 |
| 2023-10-16 | 2023-10-12 | 52.541 | 131,687 | +463 | 0.03% | 6,919,022 |
| 2023-10-12 | 2023-10-10 | 51.699 | 131,224 | -178 | 0.03% | 6,784,085 |
| 2023-10-11 | 2023-10-09 | 52.148 | 131,402 | -142 | 0.03% | 6,852,359 |
| 2023-10-10 | 2023-10-06 | 52.204 | 131,544 | +142 | 0.03% | 6,867,156 |
| 2023-10-09 | 2023-10-05 | 50.294 | 131,402 | -71 | 0.03% | 6,608,687 |
| 2023-10-05 | 2023-10-03 | 50.575 | 131,473 | +71 | 0.03% | 6,649,198 |
| 2023-10-04 | 2023-09-29 | 51.361 | 131,402 | -640 | 0.03% | 6,748,983 |
| 2023-09-29 | 2023-09-27 | 50.181 | 132,042 | -178 | 0.03% | 6,626,035 |
| 2023-09-28 | 2023-09-26 | 50.294 | 132,220 | -72 | 0.03% | 6,649,827 |
| 2023-09-27 | 2023-09-25 | 50.631 | 132,292 | -3,381 | 0.03% | 6,698,053 |
| 2023-09-26 | 2023-09-22 | 51.418 | 135,673 | -249 | 0.03% | 6,975,972 |
| 2023-09-25 | 2023-09-21 | 50.406 | 135,922 | +71 | 0.03% | 6,851,290 |
| 2023-09-22 | 2023-09-20 | 51.530 | 135,851 | -712 | 0.03% | 7,000,392 |
| 2023-09-21 | 2023-09-19 | 52.204 | 136,563 | +36 | 0.03% | 7,129,170 |
| 2023-09-18 | 2023-09-14 | 51.867 | 136,527 | +142 | 0.03% | 7,081,258 |
| 2023-09-13 | 2023-09-11 | 53.778 | 136,385 | -498 | 0.03% | 7,334,470 |
| 2023-09-12 | 2023-09-07 | 52.429 | 136,883 | +285 | 0.03% | 7,176,643 |
| 2023-09-11 | 2023-09-06 | 53.272 | 136,598 | -71 | 0.03% | 7,276,841 |
| 2023-09-06 | 2023-09-04 | 55.913 | 136,669 | +178 | 0.03% | 7,641,582 |
| 2023-09-05 | 2023-08-31 | 54.958 | 136,491 | -3,631 | 0.03% | 7,501,240 |
| 2023-09-04 | 2023-08-30 | 54.902 | 140,122 | -783 | 0.04% | 7,692,917 |
| 2023-08-31 | 2023-08-29 | 55.183 | 140,905 | -462 | 0.04% | 7,775,495 |
| 2023-08-30 | 2023-08-28 | 53.778 | 141,367 | +711 | 0.04% | 7,602,390 |
| 2023-08-29 | 2023-08-25 | 51.811 | 140,656 | -2,277 | 0.04% | 7,287,513 |
| 2023-08-28 | 2023-08-24 | 49.057 | 142,933 | -2,954 | 0.04% | 7,011,920 |
| 2023-08-25 | 2023-08-23 | 47.315 | 145,887 | +1,815 | 0.04% | 6,902,698 |
| 2023-08-24 | 2023-08-22 | 46.978 | 144,072 | +2,064 | 0.04% | 6,768,245 |
| 2023-08-23 | 2023-08-21 | 47.315 | 142,008 | +1,459 | 0.04% | 6,719,162 |
| 2023-08-22 | 2023-08-18 | 49.114 | 140,549 | +71 | 0.04% | 6,902,865 |
| 2023-08-21 | 2023-08-17 | 52.766 | 140,478 | -1,245 | 0.04% | 7,412,489 |
| 2023-08-18 | 2023-08-16 | 54.283 | 141,723 | -2,705 | 0.04% | 7,693,211 |
| 2023-08-17 | 2023-08-15 | 55.857 | 144,428 | -1,353 | 0.04% | 8,067,295 |
| 2023-08-16 | 2023-08-14 | 55.688 | 145,781 | -2,527 | 0.04% | 8,118,294 |
| 2023-08-15 | 2023-08-11 | 56.335 | 148,308 | +463 | 0.04% | 8,354,859 |
| 2023-08-14 | 2023-08-10 | 57.458 | 147,845 | +1,459 | 0.04% | 8,494,936 |
| 2023-08-11 | 2023-08-09 | 57.458 | 146,386 | +1,175 | 0.04% | 8,411,105 |
| 2023-08-10 | 2023-08-08 | 57.177 | 145,211 | +107 | 0.04% | 8,302,791 |
| 2023-08-09 | 2023-08-07 | 57.458 | 145,104 | +3,594 | 0.04% | 8,337,443 |
| 2023-08-08 | 2023-08-04 | 57.880 | 141,510 | -1,423 | 0.04% | 8,190,578 |
| 2023-08-07 | 2023-08-03 | 56.756 | 142,933 | +605 | 0.04% | 8,112,301 |
| 2023-08-04 | 2023-08-02 | 56.335 | 142,328 | +1,317 | 0.04% | 8,017,979 |
| 2023-08-03 | 2023-08-01 | 58.020 | 141,011 | -997 | 0.04% | 8,181,506 |
| 2023-08-02 | 2023-07-31 | 57.458 | 142,008 | -3,523 | 0.04% | 8,159,552 |
| 2023-08-01 | 2023-07-28 | 56.335 | 145,531 | -4,058 | 0.04% | 8,198,418 |
| 2023-07-31 | 2023-07-27 | 55.295 | 149,589 | -1,210 | 0.04% | 8,271,513 |
| 2023-07-28 | 2023-07-26 | 54.059 | 150,799 | +747 | 0.04% | 8,151,991 |
| 2023-07-27 | 2023-07-25 | 53.778 | 150,052 | +143 | 0.04% | 8,069,449 |
| 2023-07-26 | 2023-07-24 | 52.260 | 149,909 | +178 | 0.04% | 7,834,311 |
| 2023-07-25 | 2023-07-21 | 52.541 | 149,731 | -997 | 0.04% | 7,867,079 |
| 2023-07-24 | 2023-07-20 | 51.979 | 150,728 | +321 | 0.04% | 7,834,763 |
| 2023-07-21 | 2023-07-19 | 52.485 | 150,407 | +498 | 0.04% | 7,894,145 |
| 2023-07-20 | 2023-07-18 | 53.047 | 149,909 | +178 | 0.04% | 7,952,247 |
| 2023-07-19 | 2023-07-14 | 54.283 | 149,731 | -392 | 0.04% | 8,127,913 |
| 2023-07-18 | 2023-07-13 | 54.452 | 150,123 | -7,545 | 0.04% | 8,174,500 |
| 2023-07-14 | 2023-07-12 | 52.148 | 157,668 | +1,459 | 0.04% | 8,222,080 |
| 2023-07-13 | 2023-07-11 | 51.811 | 156,209 | -356 | 0.04% | 8,093,328 |
| 2023-07-11 | 2023-07-07 | 51.474 | 156,565 | -1,210 | 0.04% | 8,058,985 |
| 2023-07-10 | 2023-07-06 | 52.766 | 157,775 | +3,025 | 0.04% | 8,325,186 |
| 2023-07-07 | 2023-07-05 | 53.834 | 154,750 | -533 | 0.04% | 8,330,793 |
| 2023-07-06 | 2023-07-04 | 54.171 | 155,283 | -1,139 | 0.04% | 8,411,842 |
| 2023-07-05 | 2023-07-03 | 53.609 | 156,422 | -214 | 0.04% | 8,385,643 |
| 2023-07-04 | 2023-06-30 | 53.216 | 156,636 | +36 | 0.04% | 8,335,502 |
| 2023-07-03 | 2023-06-29 | 53.834 | 156,600 | -2,207 | 0.04% | 8,430,386 |
| 2023-06-30 | 2023-06-28 | 54.340 | 158,807 | -1,459 | 0.04% | 8,629,513 |
| 2023-06-29 | 2023-06-27 | 54.227 | 160,266 | -4,947 | 0.04% | 8,690,783 |
| 2023-06-28 | 2023-06-26 | 53.216 | 165,213 | -427 | 0.04% | 8,791,933 |
| 2023-06-27 | 2023-06-23 | 52.654 | 165,640 | -10,962 | 0.04% | 8,721,576 |
| 2023-06-26 | 2023-06-21 | 53.721 | 176,602 | +71 | 0.04% | 9,487,323 |
| 2023-06-21 | 2023-06-19 | 57.177 | 176,531 | +1,210 | 0.04% | 10,093,588 |
| 2023-06-20 | 2023-06-16 | 58.723 | 175,321 | -2,598 | 0.04% | 10,295,333 |
| 2023-06-19 | 2023-06-15 | 57.880 | 177,919 | +6,976 | 0.04% | 10,297,925 |
| 2023-06-16 | 2023-06-14 | 55.688 | 170,943 | -214 | 0.04% | 9,519,522 |
| 2023-06-15 | 2023-06-13 | 55.295 | 171,157 | +214 | 0.04% | 9,464,114 |
| 2023-06-14 | 2023-06-12 | 54.508 | 170,943 | -1,673 | 0.04% | 9,317,797 |
| 2023-06-13 | 2023-06-09 | 54.958 | 172,616 | +498 | 0.04% | 9,486,589 |
| 2023-06-12 | 2023-06-08 | 55.295 | 172,118 | -498 | 0.04% | 9,517,252 |
| 2023-06-09 | 2023-06-07 | 54.958 | 172,616 | +747 | 0.04% | 9,486,589 |
| 2023-06-08 | 2023-06-06 | 54.902 | 171,869 | -925 | 0.04% | 9,435,877 |
| 2023-06-07 | 2023-06-05 | 56.082 | 172,794 | +1,779 | 0.04% | 9,690,571 |
| 2023-06-06 | 2023-06-02 | 55.801 | 171,015 | -4,840 | 0.04% | 9,542,752 |
| 2023-06-05 | 2023-06-01 | 53.328 | 175,855 | -2,029 | 0.04% | 9,378,019 |
| 2023-06-02 | 2023-05-31 | 50.743 | 177,884 | +392 | 0.04% | 9,026,405 |
| 2023-05-31 | 2023-05-29 | 49.900 | 177,492 | -5,268 | 0.04% | 8,856,904 |
| 2023-05-30 | 2023-05-25 | 50.181 | 182,760 | +570 | 0.05% | 9,171,129 |
| 2023-05-29 | 2023-05-24 | 51.361 | 182,190 | -498 | 0.05% | 9,357,523 |
| 2023-05-25 | 2023-05-23 | 51.979 | 182,688 | -783 | 0.05% | 9,496,027 |
| 2023-05-24 | 2023-05-22 | 51.811 | 183,471 | -428 | 0.05% | 9,505,797 |
| 2023-05-23 | 2023-05-19 | 50.743 | 183,899 | -35 | 0.05% | 9,331,625 |
| 2023-05-22 | 2023-05-18 | 51.699 | 183,934 | +1,068 | 0.05% | 9,509,113 |
| 2023-05-19 | 2023-05-17 | 51.923 | 182,866 | +676 | 0.05% | 9,495,003 |
| 2023-05-18 | 2023-05-16 | 53.609 | 182,190 | +213 | 0.05% | 9,767,043 |
| 2023-05-17 | 2023-05-15 | 53.216 | 181,977 | -3,594 | 0.05% | 9,684,042 |
| 2023-05-16 | 2023-05-12 | 51.811 | 185,571 | +5,552 | 0.05% | 9,614,600 |
| 2023-05-15 | 2023-05-11 | 52.429 | 180,019 | +1,388 | 0.05% | 9,438,222 |
| 2023-05-12 | 2023-05-10 | 52.485 | 178,631 | -392 | 0.04% | 9,375,488 |
| 2023-05-11 | 2023-05-09 | 53.328 | 179,023 | +1,139 | 0.04% | 9,546,963 |
| 2023-05-10 | 2023-05-08 | 55.239 | 177,884 | +249 | 0.04% | 9,826,086 |
| 2023-05-09 | 2023-05-05 | 55.632 | 177,635 | -1,494 | 0.04% | 9,882,206 |
| 2023-05-08 | 2023-05-04 | 54.452 | 179,129 | +1,067 | 0.04% | 9,753,935 |
| 2023-05-05 | 2023-05-03 | 54.340 | 178,062 | +107 | 0.04% | 9,675,823 |
| 2023-05-04 | 2023-05-02 | 55.183 | 177,955 | -1,174 | 0.04% | 9,820,008 |
| 2023-05-03 | 2023-04-28 | 54.845 | 179,129 | -2,136 | 0.04% | 9,824,397 |
| 2023-05-02 | 2023-04-27 | 54.789 | 181,265 | +249 | 0.05% | 9,931,361 |
| 2023-04-28 | 2023-04-26 | 53.946 | 181,016 | -106 | 0.05% | 9,765,138 |
| 2023-04-27 | 2023-04-25 | 53.328 | 181,122 | -534 | 0.05% | 9,658,898 |
| 2023-04-26 | 2023-04-24 | 53.890 | 181,656 | +71 | 0.05% | 9,789,455 |
| 2023-04-25 | 2023-04-21 | 53.328 | 181,585 | -5,410 | 0.05% | 9,683,589 |
| 2023-04-24 | 2023-04-20 | 55.295 | 186,995 | -890 | 0.05% | 10,339,875 |
| 2023-04-21 | 2023-04-19 | 55.183 | 187,885 | +499 | 0.05% | 10,367,971 |
| 2023-04-20 | 2023-04-18 | 56.335 | 187,386 | +142 | 0.05% | 10,556,299 |
| 2023-04-19 | 2023-04-17 | 56.194 | 187,244 | -107 | 0.05% | 10,521,995 |
| 2023-04-18 | 2023-04-14 | 55.520 | 187,351 | +320 | 0.05% | 10,401,672 |
| 2023-04-17 | 2023-04-13 | 56.138 | 187,031 | +1,139 | 0.05% | 10,499,516 |
| 2023-04-14 | 2023-04-12 | 56.615 | 185,892 | +5,837 | 0.05% | 10,524,366 |
| 2023-04-13 | 2023-04-11 | 57.880 | 180,055 | -2,242 | 0.05% | 10,421,557 |
| 2023-04-12 | 2023-04-06 | 55.801 | 182,297 | -5,410 | 0.05% | 10,172,295 |
| 2023-04-11 | 2023-04-04 | 55.351 | 187,707 | +2,990 | 0.05% | 10,389,793 |
| 2023-04-06 | 2023-04-03 | 55.913 | 184,717 | -107 | 0.05% | 10,328,093 |
| 2023-04-04 | 2023-03-31 | 55.801 | 184,824 | +1,139 | 0.05% | 10,313,303 |
| 2023-04-03 | 2023-03-30 | 58.442 | 183,685 | -3,274 | 0.05% | 10,734,880 |
| 2023-03-31 | 2023-03-29 | 59.987 | 186,959 | -2,385 | 0.05% | 11,215,133 |
| 2023-03-30 | 2023-03-28 | 59.566 | 189,344 | -1,352 | 0.05% | 11,278,403 |
| 2023-03-29 | 2023-03-27 | 60.409 | 190,696 | +3,167 | 0.05% | 11,519,675 |
| 2023-03-28 | 2023-03-24 | 62.937 | 187,529 | -71 | 0.05% | 11,802,571 |
| 2023-03-27 | 2023-03-23 | 59.285 | 187,600 | -3,025 | 0.05% | 11,121,810 |
| 2023-03-24 | 2023-03-22 | 57.599 | 190,625 | +783 | 0.05% | 10,979,787 |
| 2023-03-23 | 2023-03-21 | 56.896 | 189,842 | -2,527 | 0.05% | 10,801,337 |
| 2023-03-22 | 2023-03-20 | 54.789 | 192,369 | +7,616 | 0.05% | 10,539,740 |
| 2023-03-21 | 2023-03-17 | 57.458 | 184,753 | -4,769 | 0.05% | 10,615,611 |
| 2023-03-20 | 2023-03-16 | 57.458 | 189,522 | +5,908 | 0.05% | 10,889,630 |
| 2023-03-17 | 2023-03-15 | 56.615 | 183,614 | -1,317 | 0.05% | 10,395,396 |
| 2023-03-16 | 2023-03-14 | 51.305 | 184,931 | -1,103 | 0.05% | 9,487,913 |
| 2023-03-15 | 2023-03-13 | 49.956 | 186,034 | -890 | 0.05% | 9,293,606 |
| 2023-03-14 | 2023-03-10 | 49.732 | 186,924 | -498 | 0.05% | 9,296,051 |
| 2023-03-13 | 2023-03-09 | 50.743 | 187,422 | -320 | 0.05% | 9,510,394 |
| 2023-03-10 | 2023-03-08 | 51.361 | 187,742 | +961 | 0.05% | 9,642,681 |
| 2023-03-09 | 2023-03-07 | 52.541 | 186,781 | -1,033 | 0.05% | 9,813,739 |
| 2023-03-08 | 2023-03-06 | 52.991 | 187,814 | +3,773 | 0.05% | 9,952,446 |
| 2023-03-07 | 2023-03-03 | 53.890 | 184,041 | +178 | 0.05% | 9,917,983 |
| 2023-03-06 | 2023-03-02 | 53.103 | 183,863 | +498 | 0.05% | 9,763,743 |
| 2023-03-03 | 2023-03-01 | 54.002 | 183,365 | -7,438 | 0.05% | 9,902,162 |
| 2023-03-02 | 2023-02-28 | 50.406 | 190,803 | +2,171 | 0.05% | 9,617,625 |
| 2023-03-01 | 2023-02-27 | 51.361 | 188,632 | -605 | 0.05% | 9,688,393 |
| 2023-02-28 | 2023-02-24 | 52.260 | 189,237 | -13,632 | 0.05% | 9,889,610 |
| 2023-02-27 | 2023-02-23 | 54.621 | 202,869 | +2,599 | 0.05% | 11,080,826 |
| 2023-02-24 | 2023-02-22 | 53.778 | 200,270 | +14,592 | 0.05% | 10,770,057 |
| 2023-02-23 | 2023-02-21 | 54.564 | 185,678 | -7,083 | 0.05% | 10,131,409 |
| 2023-02-22 | 2023-02-20 | 57.037 | 192,761 | +1,887 | 0.05% | 10,994,498 |
| 2023-02-21 | 2023-02-17 | 54.452 | 190,874 | +13,097 | 0.05% | 10,393,474 |
| 2023-02-20 | 2023-02-16 | 54.564 | 177,777 | +3,844 | 0.04% | 9,700,296 |
| 2023-02-17 | 2023-02-15 | 53.553 | 173,933 | +2,029 | 0.04% | 9,314,618 |
| 2023-02-16 | 2023-02-14 | 55.969 | 171,904 | +71 | 0.04% | 9,621,339 |
| 2023-02-15 | 2023-02-13 | 55.295 | 171,833 | +142 | 0.04% | 9,501,493 |
| 2023-02-14 | 2023-02-10 | 54.902 | 171,691 | -961 | 0.04% | 9,426,105 |
| 2023-02-13 | 2023-02-09 | 56.615 | 172,652 | -36,374 | 0.04% | 9,774,777 |
| 2023-02-10 | 2023-02-08 | 54.845 | 209,026 | +39,079 | 0.05% | 11,464,109 |
| 2023-02-09 | 2023-02-07 | 55.857 | 169,947 | -142 | 0.04% | 9,492,707 |
| 2023-02-08 | 2023-02-06 | 55.632 | 170,089 | -1,317 | 0.04% | 9,462,406 |
| 2023-02-07 | 2023-02-03 | 57.880 | 171,406 | -13,347 | 0.04% | 9,920,954 |
| 2023-02-06 | 2023-02-02 | 59.004 | 184,753 | +19,184 | 0.05% | 10,901,116 |
| 2023-02-03 | 2023-02-01 | 59.425 | 165,569 | +1,068 | 0.04% | 9,838,969 |
| 2023-02-02 | 2023-01-31 | 58.301 | 164,501 | -10,571 | 0.04% | 9,590,623 |
| 2023-02-01 | 2023-01-30 | 60.830 | 175,072 | +22,600 | 0.04% | 10,649,636 |
| 2023-01-31 | 2023-01-27 | 66.730 | 152,472 | +5,125 | 0.04% | 10,174,519 |
| 2023-01-30 | 2023-01-26 | 64.904 | 147,347 | -1,886 | 0.04% | 9,563,425 |
| 2023-01-27 | 2023-01-20 | 62.797 | 149,233 | +3,239 | 0.04% | 9,371,359 |
| 2023-01-26 | 2023-01-19 | 61.532 | 145,994 | +2,171 | 0.04% | 8,983,370 |
| 2023-01-20 | 2023-01-18 | 62.797 | 143,823 | -11,211 | 0.04% | 9,031,628 |
| 2023-01-19 | 2023-01-17 | 63.218 | 155,034 | +71 | 0.04% | 9,800,983 |
| 2023-01-18 | 2023-01-16 | 64.623 | 154,963 | +10,820 | 0.04% | 10,014,195 |
| 2023-01-17 | 2023-01-13 | 65.045 | 144,143 | -12,422 | 0.04% | 9,375,722 |
| 2023-01-16 | 2023-01-12 | 62.937 | 156,565 | +8,400 | 0.04% | 9,853,780 |
| 2023-01-13 | 2023-01-11 | 65.185 | 148,165 | +1,708 | 0.04% | 9,658,147 |
| 2023-01-12 | 2023-01-10 | 65.607 | 146,457 | -4,200 | 0.04% | 9,608,536 |
| 2023-01-11 | 2023-01-09 | 65.045 | 150,657 | -4,235 | 0.04% | 9,799,423 |
| 2023-01-10 | 2023-01-06 | 62.516 | 154,892 | -4,698 | 0.04% | 9,683,206 |
| 2023-01-09 | 2023-01-05 | 65.045 | 159,590 | +4,698 | 0.04% | 10,380,466 |
| 2023-01-06 | 2023-01-04 | 66.730 | 154,892 | -2,349 | 0.04% | 10,336,007 |
| 2023-01-05 | 2023-01-03 | 61.813 | 157,241 | +1,993 | 0.04% | 9,719,606 |
| 2023-01-04 | 2022-12-30 | 59.847 | 155,248 | +392 | 0.04% | 9,291,071 |
| 2023-01-03 | 2022-12-29 | 60.549 | 154,856 | +854 | 0.04% | 9,376,386 |
| 2022-12-30 | 2022-12-28 | 61.813 | 154,002 | -8,257 | 0.04% | 9,519,392 |
| 2022-12-29 | 2022-12-23 | 62.235 | 162,259 | -1,353 | 0.04% | 10,098,171 |
| 2022-12-28 | 2022-12-22 | 63.640 | 163,612 | +356 | 0.04% | 10,412,225 |
| 2022-12-23 | 2022-12-21 | 63.078 | 163,256 | -1,744 | 0.04% | 10,297,829 |
| 2022-12-22 | 2022-12-20 | 63.921 | 165,000 | +926 | 0.04% | 10,546,917 |
| 2022-12-21 | 2022-12-19 | 65.607 | 164,074 | +12,670 | 0.04% | 10,764,326 |
| 2022-12-20 | 2022-12-16 | 70.383 | 151,404 | +1,175 | 0.04% | 10,656,271 |
| 2022-12-19 | 2022-12-15 | 70.524 | 150,229 | -4,129 | 0.04% | 10,594,676 |
| 2022-12-16 | 2022-12-14 | 72.350 | 154,358 | +15,660 | 0.04% | 11,167,773 |
| 2022-12-15 | 2022-12-13 | 80.638 | 138,698 | +18,578 | 0.03% | 11,184,389 |
| 2022-12-14 | 2022-12-12 | 87.663 | 120,120 | +3,666 | 0.03% | 10,530,042 |
| 2022-12-13 | 2022-12-09 | 86.539 | 116,454 | +1,673 | 0.03% | 10,077,790 |
| 2022-12-12 | 2022-12-08 | 88.646 | 114,781 | -8,862 | 0.03% | 10,174,886 |
| 2022-12-09 | 2022-12-07 | 78.250 | 123,643 | -6,335 | 0.03% | 9,675,088 |
| 2022-12-08 | 2022-12-06 | 81.060 | 129,978 | +29,754 | 0.03% | 10,536,002 |
| 2022-12-07 | 2022-12-05 | 88.927 | 100,224 | -5,232 | 0.03% | 8,912,625 |
| 2022-12-06 | 2022-12-02 | 64.483 | 105,456 | -641 | 0.03% | 6,800,082 |
| 2022-12-05 | 2022-12-01 | 55.857 | 106,097 | -213 | 0.03% | 5,926,246 |
| 2022-12-02 | 2022-11-30 | 54.677 | 106,310 | +107 | 0.03% | 5,812,690 |
| 2022-12-01 | 2022-11-29 | 52.204 | 106,203 | +1,103 | 0.03% | 5,544,248 |
| 2022-11-30 | 2022-11-28 | 48.608 | 105,100 | -214 | 0.03% | 5,108,684 |
| 2022-11-29 | 2022-11-25 | 48.608 | 105,314 | -178 | 0.03% | 5,119,086 |
| 2022-11-28 | 2022-11-24 | 49.338 | 105,492 | +3,026 | 0.03% | 5,204,802 |
| 2022-11-25 | 2022-11-23 | 49.844 | 102,466 | +142 | 0.03% | 5,107,326 |
| 2022-11-24 | 2022-11-22 | 50.743 | 102,324 | +2,954 | 0.03% | 5,192,248 |
| 2022-11-23 | 2022-11-21 | 53.778 | 99,370 | +1,175 | 0.02% | 5,343,889 |
| 2022-11-22 | 2022-11-18 | 55.070 | 98,195 | +2,135 | 0.02% | 5,407,613 |
| 2022-11-21 | 2022-11-17 | 55.351 | 96,060 | -1,708 | 0.02% | 5,317,029 |
| 2022-11-18 | 2022-11-16 | 56.896 | 97,768 | -178 | 0.02% | 5,562,653 |
| 2022-11-17 | 2022-11-15 | 54.227 | 97,946 | +1,494 | 0.02% | 5,311,341 |
| 2022-11-16 | 2022-11-14 | 52.541 | 96,452 | -2,171 | 0.02% | 5,067,725 |
| 2022-11-15 | 2022-11-11 | 46.585 | 98,623 | +677 | 0.02% | 4,594,338 |
| 2022-11-14 | 2022-11-10 | 44.225 | 97,946 | -72 | 0.02% | 4,331,633 |
| 2022-11-11 | 2022-11-09 | 45.461 | 98,018 | +6,158 | 0.02% | 4,455,993 |
| 2022-11-10 | 2022-11-08 | 46.866 | 91,860 | +29,433 | 0.02% | 4,305,094 |
| 2022-11-09 | 2022-11-07 | 48.046 | 62,427 | -59,614 | 0.02% | 2,999,361 |
| 2022-11-08 | 2022-11-04 | 46.360 | 122,041 | +11,923 | 0.03% | 5,657,830 |
| 2022-11-07 | 2022-11-03 | 44.562 | 110,118 | +3,025 | 0.03% | 4,907,064 |
| 2022-11-04 | 2022-11-02 | 44.843 | 107,093 | -178 | 0.03% | 4,802,354 |
| 2022-11-02 | 2022-10-31 | 40.684 | 107,271 | -1,281 | 0.03% | 4,364,265 |
| 2022-11-01 | 2022-10-28 | 40.741 | 108,552 | +640 | 0.03% | 4,422,481 |
| 2022-10-31 | 2022-10-27 | 41.865 | 107,912 | -569 | 0.03% | 4,517,688 |
| 2022-10-28 | 2022-10-26 | 40.965 | 108,481 | -107 | 0.03% | 4,443,973 |
| 2022-10-27 | 2022-10-25 | 40.404 | 108,588 | +2,242 | 0.03% | 4,387,336 |
| 2022-10-26 | 2022-10-24 | 39.392 | 106,346 | +214 | 0.03% | 4,189,183 |
| 2022-10-25 | 2022-10-21 | 42.370 | 106,132 | -392 | 0.03% | 4,496,845 |
| 2022-10-24 | 2022-10-20 | 41.977 | 106,524 | -284 | 0.03% | 4,471,552 |
| 2022-10-21 | 2022-10-19 | 40.404 | 106,808 | +711 | 0.03% | 4,315,418 |
| 2022-10-20 | 2022-10-18 | 41.527 | 106,097 | -2,349 | 0.03% | 4,405,931 |
| 2022-10-19 | 2022-10-17 | 39.504 | 108,446 | -106 | 0.03% | 4,284,094 |
| 2022-10-18 | 2022-10-14 | 39.392 | 108,552 | -250 | 0.03% | 4,276,082 |
| 2022-10-17 | 2022-10-13 | 38.493 | 108,802 | -854 | 0.03% | 4,188,106 |
| 2022-10-14 | 2022-10-12 | 39.448 | 109,656 | -1,495 | 0.03% | 4,325,733 |
| 2022-10-13 | 2022-10-11 | 39.167 | 111,151 | +1,104 | 0.03% | 4,353,478 |
| 2022-10-12 | 2022-10-10 | 39.392 | 110,047 | -1,460 | 0.03% | 4,334,973 |
| 2022-10-11 | 2022-10-07 | 40.123 | 111,507 | +2,812 | 0.03% | 4,473,944 |
| 2022-10-10 | 2022-10-06 | 41.415 | 108,695 | -71 | 0.03% | 4,501,603 |
| 2022-10-07 | 2022-10-05 | 42.988 | 108,766 | +214 | 0.03% | 4,675,680 |
| 2022-10-06 | 2022-10-03 | 40.347 | 108,552 | -10,179 | 0.03% | 4,379,782 |
| 2022-10-05 | 2022-09-30 | 41.584 | 118,731 | -855 | 0.03% | 4,937,260 |
| 2022-10-03 | 2022-09-29 | 42.483 | 119,586 | +392 | 0.03% | 5,080,335 |
| 2022-09-30 | 2022-09-28 | 43.719 | 119,194 | -178 | 0.03% | 5,211,037 |
| 2022-09-29 | 2022-09-27 | 46.416 | 119,372 | +71 | 0.03% | 5,540,803 |
| 2022-09-28 | 2022-09-26 | 45.798 | 119,301 | +676 | 0.03% | 5,463,763 |
| 2022-09-27 | 2022-09-23 | 47.596 | 118,625 | +36 | 0.03% | 5,646,116 |
| 2022-09-26 | 2022-09-22 | 49.844 | 118,589 | -676 | 0.03% | 5,910,963 |
| 2022-09-23 | 2022-09-21 | 50.575 | 119,265 | -321 | 0.03% | 6,031,783 |
| 2022-09-22 | 2022-09-20 | 52.373 | 119,586 | +534 | 0.03% | 6,263,058 |
| 2022-09-21 | 2022-09-19 | 52.429 | 119,052 | +71 | 0.03% | 6,241,781 |
| 2022-09-20 | 2022-09-16 | 53.834 | 118,981 | +1,175 | 0.03% | 6,405,209 |
| 2022-09-19 | 2022-09-15 | 56.194 | 117,806 | +498 | 0.03% | 6,619,994 |
| 2022-09-16 | 2022-09-14 | 56.475 | 117,308 | +3,417 | 0.03% | 6,624,969 |
| 2022-09-15 | 2022-09-13 | 59.285 | 113,891 | +22,387 | 0.03% | 6,751,994 |
| 2022-09-14 | 2022-09-09 | 61.111 | 91,504 | -2,065 | 0.02% | 5,591,902 |
| 2022-09-09 | 2022-09-07 | 58.582 | 93,569 | +1,744 | 0.02% | 5,481,485 |
| 2022-09-08 | 2022-09-06 | 59.144 | 91,825 | -320 | 0.02% | 5,430,918 |
| 2022-09-07 | 2022-09-05 | 59.566 | 92,145 | -7,118 | 0.02% | 5,488,679 |
| 2022-09-06 | 2022-09-02 | 58.723 | 99,263 | -4,983 | 0.02% | 5,828,997 |
| 2022-09-05 | 2022-09-01 | 59.144 | 104,246 | +178 | 0.03% | 6,165,548 |
| 2022-09-02 | 2022-08-31 | 60.128 | 104,068 | +3,951 | 0.03% | 6,257,360 |
| 2022-09-01 | 2022-08-30 | 59.144 | 100,117 | -961 | 0.03% | 5,921,342 |
| 2022-08-31 | 2022-08-29 | 59.566 | 101,078 | +356 | 0.03% | 6,020,779 |
| 2022-08-30 | 2022-08-26 | 60.409 | 100,722 | -1,068 | 0.03% | 6,084,473 |
| 2022-08-29 | 2022-08-25 | 60.830 | 101,790 | +1,495 | 0.03% | 6,191,889 |
| 2022-08-26 | 2022-08-24 | 59.566 | 100,295 | -641 | 0.03% | 5,974,139 |
| 2022-08-25 | 2022-08-23 | 59.566 | 100,936 | -1,032 | 0.03% | 6,012,321 |
| 2022-08-24 | 2022-08-22 | 58.863 | 101,968 | -1,388 | 0.03% | 6,002,167 |
| 2022-08-23 | 2022-08-19 | 55.520 | 103,356 | +676 | 0.03% | 5,738,294 |
| 2022-08-22 | 2022-08-18 | 54.958 | 102,680 | +676 | 0.03% | 5,643,063 |
| 2022-08-19 | 2022-08-17 | 55.857 | 102,004 | +71 | 0.03% | 5,697,624 |
| 2022-08-18 | 2022-08-16 | 56.756 | 101,933 | +107 | 0.03% | 5,785,306 |
| 2022-08-17 | 2022-08-15 | 57.318 | 101,826 | -391 | 0.03% | 5,836,454 |
| 2022-08-16 | 2022-08-12 | 56.475 | 102,217 | -36 | 0.03% | 5,772,705 |
| 2022-08-15 | 2022-08-11 | 56.082 | 102,253 | +36 | 0.03% | 5,734,516 |
| 2022-08-12 | 2022-08-10 | 55.183 | 102,217 | -1,388 | 0.03% | 5,640,593 |
| 2022-08-11 | 2022-08-09 | 56.615 | 103,605 | -107 | 0.03% | 5,865,647 |
| 2022-08-10 | 2022-08-08 | 57.739 | 103,712 | -356 | 0.03% | 5,988,265 |
| 2022-08-09 | 2022-08-05 | 57.599 | 104,068 | -36 | 0.03% | 5,994,200 |
| 2022-08-08 | 2022-08-04 | 56.756 | 104,104 | -142 | 0.03% | 5,908,524 |
| 2022-08-05 | 2022-08-03 | 55.913 | 104,246 | -285 | 0.03% | 5,828,713 |
| 2022-08-04 | 2022-08-02 | 56.082 | 104,531 | +1,744 | 0.03% | 5,862,270 |
| 2022-08-03 | 2022-08-01 | 57.037 | 102,787 | +71 | 0.03% | 5,862,656 |
| 2022-08-02 | 2022-07-29 | 57.739 | 102,716 | -533 | 0.03% | 5,930,757 |
| 2022-08-01 | 2022-07-28 | 59.566 | 103,249 | +71 | 0.03% | 6,150,096 |
| 2022-07-29 | 2022-07-27 | 58.863 | 103,178 | +783 | 0.03% | 6,073,392 |
| 2022-07-28 | 2022-07-26 | 59.847 | 102,395 | +1,423 | 0.03% | 6,127,997 |
| 2022-07-27 | 2022-07-25 | 61.673 | 100,972 | +143 | 0.03% | 6,227,241 |
| 2022-07-26 | 2022-07-22 | 62.094 | 100,829 | +427 | 0.03% | 6,260,917 |
| 2022-07-25 | 2022-07-21 | 62.375 | 100,402 | +35 | 0.03% | 6,262,612 |
| 2022-07-22 | 2022-07-20 | 62.937 | 100,367 | +36 | 0.03% | 6,316,829 |
| 2022-07-21 | 2022-07-19 | 62.656 | 100,331 | -463 | 0.03% | 6,286,374 |
| 2022-07-20 | 2022-07-18 | 62.516 | 100,794 | +605 | 0.03% | 6,301,223 |
| 2022-07-19 | 2022-07-15 | 62.516 | 100,189 | +534 | 0.03% | 6,263,401 |
| 2022-07-18 | 2022-07-14 | 64.061 | 99,655 | -213 | 0.03% | 6,384,018 |
| 2022-07-15 | 2022-07-13 | 63.640 | 99,868 | -36 | 0.03% | 6,355,573 |
| 2022-07-14 | 2022-07-12 | 62.797 | 99,904 | -1,744 | 0.03% | 6,273,654 |
| 2022-07-13 | 2022-07-11 | 63.780 | 101,648 | -5,516 | 0.03% | 6,483,132 |
| 2022-07-12 | 2022-07-08 | 66.028 | 107,164 | +462 | 0.03% | 7,075,823 |
| 2022-07-11 | 2022-07-07 | 65.747 | 106,702 | -712 | 0.03% | 7,015,338 |
| 2022-07-08 | 2022-07-06 | 66.309 | 107,414 | -71 | 0.03% | 7,122,510 |
| 2022-07-07 | 2022-07-05 | 66.028 | 107,485 | -71 | 0.03% | 7,097,018 |
| 2022-07-06 | 2022-07-04 | 65.466 | 107,556 | -1,815 | 0.03% | 7,041,266 |
| 2022-07-05 | 2022-06-30 | 65.326 | 109,371 | +3,986 | 0.03% | 7,144,722 |
| 2022-07-04 | 2022-06-29 | 66.028 | 105,385 | -213 | 0.03% | 6,958,359 |
| 2022-06-30 | 2022-06-28 | 67.152 | 105,598 | +4,448 | 0.03% | 7,091,103 |
| 2022-06-29 | 2022-06-27 | 65.747 | 101,150 | +285 | 0.03% | 6,650,311 |
| 2022-06-28 | 2022-06-24 | 61.251 | 100,865 | +4,485 | 0.03% | 6,178,132 |
| 2022-06-27 | 2022-06-23 | 60.549 | 96,380 | -285 | 0.02% | 5,835,719 |
| 2022-06-24 | 2022-06-22 | 59.987 | 96,665 | -5,268 | 0.02% | 5,798,656 |
| 2022-06-23 | 2022-06-21 | 63.780 | 101,933 | +3,915 | 0.03% | 6,501,310 |
| 2022-06-21 | 2022-06-17 | 61.673 | 98,018 | -711 | 0.02% | 6,045,059 |
| 2022-06-20 | 2022-06-16 | 60.690 | 98,729 | -1,780 | 0.02% | 5,991,819 |
| 2022-06-17 | 2022-06-15 | 61.392 | 100,509 | +3,061 | 0.03% | 6,170,446 |
| 2022-06-16 | 2022-06-14 | 59.566 | 97,448 | -1,317 | 0.02% | 5,804,556 |
| 2022-06-15 | 2022-06-13 | 60.268 | 98,765 | -320 | 0.02% | 5,952,379 |
| 2022-06-14 | 2022-06-10 | 62.797 | 99,085 | -143 | 0.02% | 6,222,224 |
| 2022-06-13 | 2022-06-09 | 61.532 | 99,228 | -818 | 0.02% | 6,105,743 |
| 2022-06-10 | 2022-06-08 | 61.392 | 100,046 | -178 | 0.03% | 6,142,022 |
| 2022-06-09 | 2022-06-07 | 58.020 | 100,224 | -2,136 | 0.03% | 5,815,030 |
| 2022-06-08 | 2022-06-06 | 56.896 | 102,360 | -427 | 0.03% | 5,823,921 |
| 2022-06-07 | 2022-06-02 | 54.677 | 102,787 | +1,602 | 0.03% | 5,620,063 |
| 2022-06-06 | 2022-06-01 | 56.194 | 101,185 | +1,424 | 0.03% | 5,685,993 |
| 2022-06-02 | 2022-05-31 | 59.285 | 99,761 | -961 | 0.03% | 5,914,301 |
| 2022-06-01 | 2022-05-30 | 56.138 | 100,722 | -4,271 | 0.03% | 5,654,315 |
| 2022-05-31 | 2022-05-27 | 53.946 | 104,993 | -2,776 | 0.03% | 5,663,981 |
| 2022-05-30 | 2022-05-26 | 51.418 | 107,769 | +1,530 | 0.03% | 5,541,217 |
| 2022-05-27 | 2022-05-25 | 52.429 | 106,239 | +320 | 0.03% | 5,570,008 |
| 2022-05-26 | 2022-05-24 | 53.497 | 105,919 | -1,637 | 0.03% | 5,666,319 |
| 2022-05-25 | 2022-05-23 | 55.014 | 107,556 | -1,388 | 0.03% | 5,917,081 |
| 2022-05-24 | 2022-05-20 | 54.340 | 108,944 | +1,352 | 0.03% | 5,919,976 |
| 2022-05-23 | 2022-05-19 | 52.991 | 107,592 | -854 | 0.03% | 5,701,404 |
| 2022-05-20 | 2022-05-18 | 53.328 | 108,446 | -1,317 | 0.03% | 5,783,223 |
| 2022-05-19 | 2022-05-17 | 52.935 | 109,763 | -6,406 | 0.03% | 5,810,280 |
| 2022-05-18 | 2022-05-16 | 50.294 | 116,169 | -2,954 | 0.03% | 5,842,564 |
| 2022-05-17 | 2022-05-13 | 48.046 | 119,123 | -7,652 | 0.03% | 5,723,371 |
| 2022-05-16 | 2022-05-12 | 45.180 | 126,775 | +2,847 | 0.03% | 5,727,694 |
| 2022-05-13 | 2022-05-11 | 47.147 | 123,928 | -1,281 | 0.03% | 5,842,808 |
| 2022-05-12 | 2022-05-10 | 46.416 | 125,209 | +2,883 | 0.03% | 5,811,735 |
| 2022-05-11 | 2022-05-06 | 47.990 | 122,326 | +6,869 | 0.03% | 5,870,388 |
| 2022-05-10 | 2022-05-05 | 51.361 | 115,457 | +3,950 | 0.03% | 5,930,027 |
| 2022-05-06 | 2022-05-04 | 52.598 | 111,507 | +8,863 | 0.03% | 5,865,002 |
| 2022-05-05 | 2022-05-03 | 55.407 | 102,644 | -2,527 | 0.03% | 5,687,228 |
| 2022-05-04 | 2022-04-29 | 55.351 | 105,171 | +1,352 | 0.03% | 5,821,333 |
| 2022-05-03 | 2022-04-28 | 52.879 | 103,819 | +356 | 0.03% | 5,489,802 |
| 2022-04-28 | 2022-04-26 | 51.474 | 103,463 | -71 | 0.03% | 5,325,627 |
| 2022-04-27 | 2022-04-25 | 52.373 | 103,534 | -2,954 | 0.03% | 5,422,369 |
| 2022-04-26 | 2022-04-22 | 55.969 | 106,488 | +676 | 0.03% | 5,960,054 |
| 2022-04-25 | 2022-04-21 | 56.335 | 105,812 | +2,847 | 0.03% | 5,960,868 |
| 2022-04-22 | 2022-04-20 | 58.863 | 102,965 | +855 | 0.03% | 6,060,854 |
| 2022-04-21 | 2022-04-19 | 60.409 | 102,110 | -463 | 0.03% | 6,168,320 |
| 2022-04-20 | 2022-04-14 | 61.813 | 102,573 | +925 | 0.03% | 6,340,389 |
| 2022-04-19 | 2022-04-13 | 60.690 | 101,648 | +1,744 | 0.03% | 6,168,972 |
| 2022-04-14 | 2022-04-12 | 61.251 | 99,904 | -747 | 0.02% | 6,119,269 |
| 2022-04-13 | 2022-04-11 | 61.251 | 100,651 | +783 | 0.03% | 6,165,024 |
| 2022-04-12 | 2022-04-08 | 61.532 | 99,868 | -143 | 0.02% | 6,145,124 |
| 2022-04-11 | 2022-04-07 | 61.954 | 100,011 | +1,638 | 0.02% | 6,196,073 |
| 2022-04-08 | 2022-04-06 | 63.359 | 98,373 | -1,424 | 0.02% | 6,232,792 |
| 2022-04-07 | 2022-04-04 | 61.813 | 99,797 | -8,542 | 0.02% | 6,168,795 |
| 2022-04-06 | 2022-04-01 | 55.801 | 108,339 | +605 | 0.03% | 6,045,389 |
| 2022-04-04 | 2022-03-31 | 57.880 | 107,734 | -8,577 | 0.03% | 6,235,628 |
| 2022-04-01 | 2022-03-30 | 58.723 | 116,311 | +6,442 | 0.03% | 6,830,103 |
| 2022-03-31 | 2022-03-29 | 58.863 | 109,869 | +320 | 0.03% | 6,467,246 |
| 2022-03-30 | 2022-03-28 | 56.194 | 109,549 | +7,723 | 0.03% | 6,156,000 |
| 2022-03-29 | 2022-03-25 | 55.857 | 101,826 | +3,061 | 0.03% | 5,687,681 |
| 2022-03-28 | 2022-03-24 | 62.375 | 98,765 | -1,530 | 0.02% | 6,160,504 |
| 2022-03-25 | 2022-03-23 | 62.375 | 100,295 | +284 | 0.02% | 6,255,938 |
| 2022-03-24 | 2022-03-22 | 59.004 | 100,011 | -50,895 | 0.02% | 5,901,022 |
| 2022-03-23 | 2022-03-21 | 55.520 | 150,906 | -28,472 | 0.04% | 8,378,256 |
| 2022-03-22 | 2022-03-18 | 54.677 | 179,378 | -33,883 | 0.04% | 9,807,813 |
| 2022-03-21 | 2022-03-17 | 55.351 | 213,261 | +36,659 | 0.05% | 11,804,235 |
| 2022-03-18 | 2022-03-16 | 49.282 | 176,602 | +66,484 | 0.04% | 8,703,329 |
| 2022-03-17 | 2022-03-15 | 44.225 | 110,118 | +3,487 | 0.03% | 4,869,936 |
| 2022-03-16 | 2022-03-14 | 51.305 | 106,631 | -2,704 | 0.03% | 5,470,719 |
| 2022-03-15 | 2022-03-11 | 59.004 | 109,335 | +106 | 0.03% | 6,451,173 |
| 2022-03-14 | 2022-03-10 | 59.285 | 109,229 | -320 | 0.03% | 6,475,609 |
| 2022-03-11 | 2022-03-09 | 57.880 | 109,549 | -1,886 | 0.03% | 6,340,680 |
| 2022-03-10 | 2022-03-08 | 60.830 | 111,435 | -855 | 0.03% | 6,778,595 |
| 2022-03-09 | 2022-03-07 | 62.656 | 112,290 | +250 | 0.03% | 7,035,681 |
| 2022-03-08 | 2022-03-04 | 66.028 | 112,040 | -36 | 0.03% | 7,397,775 |
| 2022-03-07 | 2022-03-03 | 67.995 | 112,076 | +427 | 0.03% | 7,620,583 |
| 2022-03-04 | 2022-03-02 | 68.697 | 111,649 | -961 | 0.03% | 7,669,974 |
| 2022-03-03 | 2022-03-01 | 69.259 | 112,610 | -1,068 | 0.03% | 7,799,272 |
| 2022-03-02 | 2022-02-28 | 67.714 | 113,678 | -1,174 | 0.03% | 7,697,570 |
| 2022-03-01 | 2022-02-25 | 67.854 | 114,852 | -320 | 0.03% | 7,793,201 |
| 2022-02-28 | 2022-02-24 | 66.449 | 115,172 | -33,207 | 0.03% | 7,653,115 |
| 2022-02-25 | 2022-02-23 | 67.433 | 148,379 | -1,103 | 0.04% | 10,005,617 |
| 2022-02-24 | 2022-02-22 | 67.714 | 149,482 | -890 | 0.04% | 10,121,995 |
| 2022-02-23 | 2022-02-21 | 69.540 | 150,372 | +20,429 | 0.04% | 10,456,886 |
| 2022-02-22 | 2022-02-18 | 71.647 | 129,943 | -818 | 0.03% | 9,310,077 |
| 2022-02-21 | 2022-02-17 | 71.788 | 130,761 | -4,485 | 0.03% | 9,387,054 |
| 2022-02-18 | 2022-02-16 | 71.226 | 135,246 | +2,456 | 0.03% | 9,633,023 |
| 2022-02-17 | 2022-02-15 | 70.243 | 132,790 | +4,520 | 0.03% | 9,327,507 |
| 2022-02-16 | 2022-02-14 | 70.664 | 128,270 | -1,922 | 0.03% | 9,064,070 |
| 2022-02-15 | 2022-02-11 | 71.928 | 130,192 | +5,019 | 0.03% | 9,364,497 |
| 2022-02-14 | 2022-02-10 | 71.928 | 125,173 | +4,057 | 0.03% | 9,003,488 |
| 2022-02-11 | 2022-02-09 | 71.085 | 121,116 | +1,602 | 0.03% | 8,609,585 |
| 2022-02-10 | 2022-02-08 | 68.978 | 119,514 | +996 | 0.03% | 8,243,857 |
| 2022-02-09 | 2022-02-07 | 70.804 | 118,518 | -391 | 0.03% | 8,391,605 |
| 2022-02-08 | 2022-02-04 | 72.069 | 118,909 | -997 | 0.03% | 8,569,634 |
| 2022-02-07 | 2022-01-31 | 69.400 | 119,906 | +2,527 | 0.03% | 8,321,432 |
| 2022-02-04 | 2022-01-27 | 73.052 | 117,379 | -14,201 | 0.03% | 8,574,799 |
| 2022-01-28 | 2022-01-26 | 73.193 | 131,580 | +641 | 0.03% | 9,630,699 |
| 2022-01-27 | 2022-01-25 | 74.036 | 130,939 | +15,090 | 0.03% | 9,694,152 |
| 2022-01-26 | 2022-01-24 | 77.267 | 115,849 | -605 | 0.03% | 8,951,280 |
| 2022-01-25 | 2022-01-21 | 77.688 | 116,454 | -284 | 0.03% | 9,047,107 |
| 2022-01-24 | 2022-01-20 | 79.093 | 116,738 | -7,652 | 0.03% | 9,233,170 |
| 2022-01-21 | 2022-01-19 | 75.019 | 124,390 | +10,712 | 0.03% | 9,331,617 |
| 2022-01-19 | 2022-01-17 | 76.845 | 113,678 | +356 | 0.03% | 8,735,624 |
| 2022-01-18 | 2022-01-14 | 77.688 | 113,322 | +4,342 | 0.03% | 8,803,787 |
| 2022-01-17 | 2022-01-13 | 77.548 | 108,980 | +4,200 | 0.03% | 8,451,155 |
| 2022-01-14 | 2022-01-12 | 81.341 | 104,780 | +10,606 | 0.03% | 8,522,895 |
| 2022-01-13 | 2022-01-11 | 80.638 | 94,174 | +2,100 | 0.02% | 7,594,044 |
| 2022-01-12 | 2022-01-10 | 81.060 | 92,074 | -1,459 | 0.02% | 7,463,508 |
| 2022-01-11 | 2022-01-07 | 74.879 | 93,533 | +391 | 0.02% | 7,003,615 |
| 2022-01-10 | 2022-01-06 | 71.928 | 93,142 | -711 | 0.02% | 6,699,551 |
| 2022-01-07 | 2022-01-05 | 71.507 | 93,853 | -1,638 | 0.02% | 6,711,137 |
| 2022-01-06 | 2022-01-04 | 75.440 | 95,491 | +3,132 | 0.02% | 7,203,887 |
| 2022-01-05 | 2022-01-03 | 76.986 | 92,359 | +1,566 | 0.02% | 7,110,333 |
| 2022-01-04 | 2021-12-31 | 79.655 | 90,793 | -1,530 | 0.02% | 7,232,120 |
| 2022-01-03 | 2021-12-29 | 76.424 | 92,323 | +2,918 | 0.02% | 7,055,682 |
| 2021-12-30 | 2021-12-28 | 79.374 | 89,405 | -462 | 0.02% | 7,096,438 |
| 2021-12-29 | 2021-12-24 | 78.953 | 89,867 | +498 | 0.02% | 7,095,234 |
| 2021-12-28 | 2021-12-22 | 80.638 | 89,369 | -1,602 | 0.02% | 7,206,576 |
| 2021-12-23 | 2021-12-21 | 80.217 | 90,971 | +4,521 | 0.02% | 7,297,419 |
| 2021-12-22 | 2021-12-20 | 80.357 | 86,450 | -2,563 | 0.02% | 6,946,903 |
| 2021-12-21 | 2021-12-17 | 81.762 | 89,013 | -5,267 | 0.02% | 7,277,909 |
| 2021-12-20 | 2021-12-16 | 84.151 | 94,280 | +7,830 | 0.02% | 7,933,715 |
| 2021-12-17 | 2021-12-15 | 83.167 | 86,450 | -3,524 | 0.02% | 7,189,801 |
| 2021-12-16 | 2021-12-14 | 86.539 | 89,974 | -3,523 | 0.02% | 7,786,243 |
| 2021-12-15 | 2021-12-13 | 87.663 | 93,497 | -13,881 | 0.02% | 8,196,198 |
| 2021-12-14 | 2021-12-10 | 81.622 | 107,378 | +8,364 | 0.03% | 8,764,389 |
| 2021-12-13 | 2021-12-09 | 85.274 | 99,014 | +1,886 | 0.02% | 8,443,363 |
| 2021-12-10 | 2021-12-08 | 82.184 | 97,128 | -13,453 | 0.02% | 7,982,345 |
| 2021-12-09 | 2021-12-07 | 82.465 | 110,581 | -392 | 0.03% | 9,119,033 |
| 2021-12-08 | 2021-12-06 | 77.407 | 110,973 | +10,891 | 0.03% | 8,590,118 |
| 2021-12-07 | 2021-12-03 | 79.515 | 100,082 | -605 | 0.02% | 7,957,975 |
| 2021-12-06 | 2021-12-02 | 76.564 | 100,687 | +107 | 0.02% | 7,709,036 |
| 2021-12-03 | 2021-12-01 | 79.515 | 100,580 | +2,847 | 0.02% | 7,997,574 |
| 2021-12-02 | 2021-11-30 | 82.605 | 97,733 | +926 | 0.02% | 8,073,256 |
| 2021-12-01 | 2021-11-29 | 83.729 | 96,807 | +11,673 | 0.02% | 8,105,563 |
| 2021-11-30 | 2021-11-26 | 85.415 | 85,134 | +3,773 | 0.02% | 7,271,714 |
| 2021-11-29 | 2021-11-25 | 88.365 | 81,361 | +997 | 0.02% | 7,189,474 |
| 2021-11-26 | 2021-11-24 | 86.258 | 80,364 | +5,445 | 0.02% | 6,932,025 |
| 2021-11-25 | 2021-11-23 | 91.034 | 74,919 | -961 | 0.02% | 6,820,201 |
| 2021-11-24 | 2021-11-22 | 92.018 | 75,880 | -2,029 | 0.02% | 6,982,305 |
| 2021-11-23 | 2021-11-19 | 93.001 | 77,909 | -854 | 0.02% | 7,245,624 |
| 2021-11-22 | 2021-11-18 | 93.985 | 78,763 | -35 | 0.02% | 7,402,502 |
| 2021-11-19 | 2021-11-17 | 98.480 | 78,798 | +178 | 0.02% | 7,760,030 |
| 2021-11-18 | 2021-11-16 | 99.182 | 78,620 | -1,139 | 0.02% | 7,797,725 |
| 2021-11-17 | 2021-11-15 | 96.654 | 79,759 | +1,530 | 0.02% | 7,709,005 |
| 2021-11-16 | 2021-11-12 | 97.637 | 78,229 | -1,673 | 0.02% | 7,638,055 |
| 2021-11-15 | 2021-11-11 | 95.530 | 79,902 | -7,367 | 0.02% | 7,633,026 |
| 2021-11-12 | 2021-11-10 | 93.282 | 87,269 | -5,659 | 0.02% | 8,140,635 |
| 2021-11-11 | 2021-11-09 | 87.101 | 92,928 | -2,634 | 0.02% | 8,094,098 |
| 2021-11-10 | 2021-11-08 | 84.291 | 95,562 | -1,423 | 0.02% | 8,055,021 |
| 2021-11-09 | 2021-11-05 | 87.241 | 96,985 | +6,655 | 0.02% | 8,461,091 |
| 2021-11-08 | 2021-11-04 | 86.539 | 90,330 | +8,542 | 0.02% | 7,817,050 |
| 2021-11-05 | 2021-11-03 | 86.398 | 81,788 | +569 | 0.02% | 7,066,346 |
| 2021-11-04 | 2021-11-02 | 92.299 | 81,219 | +3,026 | 0.02% | 7,496,408 |
| 2021-11-03 | 2021-11-01 | 95.530 | 78,193 | -15,411 | 0.02% | 7,469,766 |
| 2021-11-02 | 2021-10-29 | 106.347 | 93,604 | +12,385 | 0.02% | 9,954,523 |
| 2021-11-01 | 2021-10-28 | 125.032 | 81,219 | +4,022 | 0.02% | 10,154,951 |
| 2021-10-29 | 2021-10-27 | 130.511 | 77,197 | +4,520 | 0.02% | 10,075,029 |
| 2021-10-28 | 2021-10-26 | 139.783 | 72,677 | +249 | 0.02% | 10,158,984 |
| 2021-10-27 | 2021-10-25 | 149.195 | 72,428 | +855 | 0.02% | 10,805,906 |
| 2021-10-26 | 2021-10-22 | 153.269 | 71,573 | +19,148 | 0.02% | 10,969,938 |
| 2021-10-25 | 2021-10-21 | 150.600 | 52,425 | +213 | 0.01% | 7,895,205 |
| 2021-10-22 | 2021-10-20 | 153.831 | 52,212 | +854 | 0.01% | 8,031,832 |
| 2021-10-21 | 2021-10-19 | 145.964 | 51,358 | +427 | 0.01% | 7,496,419 |
| 2021-10-20 | 2021-10-18 | 145.262 | 50,931 | +143 | 0.01% | 7,398,317 |
| 2021-10-19 | 2021-10-15 | 145.683 | 50,788 | -890 | 0.01% | 7,398,949 |
| 2021-10-18 | 2021-10-12 | 144.981 | 51,678 | +1,459 | 0.01% | 7,492,307 |
| 2021-10-15 | 2021-10-11 | 146.526 | 50,219 | +926 | 0.01% | 7,358,386 |
| 2021-10-12 | 2021-10-08 | 145.262 | 49,293 | -748 | 0.01% | 7,160,378 |
| 2021-10-11 | 2021-10-07 | 137.535 | 50,041 | -391 | 0.01% | 6,882,383 |
| 2021-10-08 | 2021-10-06 | 131.915 | 50,432 | +71 | 0.01% | 6,652,762 |
| 2021-10-07 | 2021-10-05 | 136.130 | 50,361 | +178 | 0.01% | 6,855,645 |
| 2021-10-06 | 2021-10-04 | 138.097 | 50,183 | +605 | 0.01% | 6,930,113 |
| 2021-10-05 | 2021-09-30 | 142.171 | 49,578 | -36 | 0.01% | 7,048,549 |
| 2021-10-04 | 2021-09-29 | 144.419 | 49,614 | -249 | 0.01% | 7,165,187 |
| 2021-09-29 | 2021-09-27 | 142.733 | 49,863 | +641 | 0.01% | 7,117,087 |
| 2021-09-28 | 2021-09-24 | 145.543 | 49,222 | +142 | 0.01% | 7,163,895 |
| 2021-09-27 | 2021-09-23 | 149.476 | 49,080 | +36 | 0.01% | 7,336,288 |
| 2021-09-24 | 2021-09-21 | 147.790 | 49,044 | -107 | 0.01% | 7,248,227 |
| 2021-09-23 | 2021-09-20 | 150.179 | 49,151 | +7,830 | 0.01% | 7,381,426 |
| 2021-09-21 | 2021-09-17 | 149.757 | 41,321 | -498 | 0.01% | 6,188,113 |
| 2021-09-20 | 2021-09-16 | 147.369 | 41,819 | -107 | 0.01% | 6,162,818 |
| 2021-09-17 | 2021-09-15 | 149.476 | 41,926 | -214 | 0.01% | 6,266,936 |
| 2021-09-16 | 2021-09-14 | 154.534 | 42,140 | -427 | 0.01% | 6,512,045 |
| 2021-09-15 | 2021-09-13 | 155.236 | 42,567 | +1,210 | 0.01% | 6,607,931 |
| 2021-09-14 | 2021-09-10 | 162.401 | 41,357 | +1,744 | 0.01% | 6,716,408 |
| 2021-09-13 | 2021-09-09 | 158.748 | 39,613 | -569 | 0.01% | 6,288,490 |
| 2021-09-10 | 2021-09-08 | 160.996 | 40,182 | -36 | 0.01% | 6,469,137 |
| 2021-09-09 | 2021-09-07 | 160.153 | 40,218 | +143 | 0.01% | 6,441,033 |
| 2021-09-08 | 2021-09-06 | 160.574 | 40,075 | -534 | 0.01% | 6,435,021 |
| 2021-09-07 | 2021-09-03 | 163.384 | 40,609 | -214 | 0.01% | 6,634,867 |
| 2021-09-06 | 2021-09-02 | 165.913 | 40,823 | -285 | 0.01% | 6,773,061 |
| 2021-09-03 | 2021-09-01 | 166.756 | 41,108 | +499 | 0.01% | 6,854,997 |
| 2021-09-02 | 2021-08-31 | 161.277 | 40,609 | +925 | 0.01% | 6,549,292 |
| 2021-09-01 | 2021-08-30 | 157.905 | 39,684 | -3,381 | 0.01% | 6,266,311 |
| 2021-08-31 | 2021-08-27 | 149.757 | 43,065 | +320 | 0.01% | 6,449,289 |
| 2021-08-30 | 2021-08-26 | 152.707 | 42,745 | +1,993 | 0.01% | 6,527,473 |
| 2021-08-27 | 2021-08-25 | 168.723 | 40,752 | -1,245 | 0.01% | 6,875,782 |
| 2021-08-26 | 2021-08-24 | 173.499 | 41,997 | +1,174 | 0.01% | 7,286,440 |
| 2021-08-25 | 2021-08-23 | 169.706 | 40,823 | -569 | 0.01% | 6,927,907 |
| 2021-08-24 | 2021-08-20 | 163.806 | 41,392 | -1,495 | 0.01% | 6,780,241 |
| 2021-08-23 | 2021-08-19 | 191.341 | 42,887 | -1,708 | 0.01% | 8,206,027 |
| 2021-08-20 | 2021-08-18 | 197.522 | 44,595 | -36 | 0.01% | 8,808,494 |
| 2021-08-19 | 2021-08-17 | 195.134 | 44,631 | -107 | 0.01% | 8,709,015 |
| 2021-08-18 | 2021-08-16 | 193.307 | 44,738 | +143 | 0.01% | 8,648,189 |
| 2021-08-17 | 2021-08-13 | 199.770 | 44,595 | +355 | 0.01% | 8,908,733 |
| 2021-08-16 | 2021-08-12 | 204.968 | 44,240 | -16,870 | 0.01% | 9,067,772 |
| 2021-08-13 | 2021-08-11 | 209.323 | 61,110 | -498 | 0.01% | 12,791,714 |
| 2021-08-12 | 2021-08-10 | 208.620 | 61,608 | -498 | 0.02% | 12,852,682 |
| 2021-08-11 | 2021-08-09 | 203.141 | 62,106 | +35 | 0.02% | 12,616,301 |
| 2021-08-10 | 2021-08-06 | 202.860 | 62,071 | +214 | 0.02% | 12,591,751 |
| 2021-08-09 | 2021-08-05 | 207.918 | 61,857 | -249 | 0.02% | 12,861,178 |
| 2021-08-06 | 2021-08-04 | 218.876 | 62,106 | -1,139 | 0.02% | 13,593,497 |
| 2021-08-05 | 2021-08-03 | 206.654 | 63,245 | -427 | 0.02% | 13,069,803 |
| 2021-08-04 | 2021-08-02 | 205.530 | 63,672 | +486 | 0.02% | 13,086,485 |
| 2021-08-03 | 2021-07-30 | 203.703 | 63,186 | -3,275 | 0.02% | 12,871,200 |
| 2021-08-02 | 2021-07-29 | 209.042 | 66,461 | +2,456 | 0.02% | 13,893,126 |
| 2021-07-30 | 2021-07-28 | 195.977 | 64,005 | -783 | 0.02% | 12,543,487 |
| 2021-07-29 | 2021-07-27 | 187.126 | 64,788 | -854 | 0.02% | 12,123,527 |
| 2021-07-28 | 2021-07-26 | 196.960 | 65,642 | +71 | 0.02% | 12,928,853 |
| 2021-07-27 | 2021-07-23 | 201.456 | 65,571 | +783 | 0.02% | 13,209,645 |
| 2021-07-23 | 2021-07-21 | 214.521 | 64,788 | +1,922 | 0.02% | 13,898,368 |
| 2021-07-22 | 2021-07-20 | 225.760 | 62,866 | -178 | 0.02% | 14,192,598 |
| 2021-07-21 | 2021-07-19 | 234.751 | 63,044 | +142 | 0.02% | 14,799,614 |
| 2021-07-20 | 2021-07-16 | 234.891 | 62,902 | +1,353 | 0.02% | 14,775,116 |
| 2021-07-19 | 2021-07-15 | 244.444 | 61,549 | +249 | 0.02% | 15,045,286 |
| 2021-07-16 | 2021-07-14 | 245.427 | 61,300 | +890 | 0.02% | 15,044,701 |
| 2021-07-15 | 2021-07-13 | 239.949 | 60,410 | +462 | 0.01% | 14,495,289 |
| 2021-07-14 | 2021-07-12 | 241.634 | 59,948 | -676 | 0.01% | 14,485,495 |
| 2021-07-13 | 2021-07-09 | 235.593 | 60,624 | -285 | 0.01% | 14,282,619 |
| 2021-07-12 | 2021-07-08 | 231.800 | 60,909 | +855 | 0.01% | 14,118,729 |
| 2021-07-09 | 2021-07-07 | 241.353 | 60,054 | +961 | 0.01% | 14,494,235 |
| 2021-07-08 | 2021-07-06 | 245.287 | 59,093 | +925 | 0.01% | 14,494,741 |
| 2021-07-07 | 2021-07-05 | 256.245 | 58,168 | -107 | 0.01% | 14,905,246 |
| 2021-07-06 | 2021-07-02 | 261.583 | 58,275 | +1,103 | 0.01% | 15,243,762 |
| 2021-07-05 | 2021-06-30 | 271.698 | 57,172 | -4,804 | 0.01% | 15,533,526 |
| 2021-07-02 | 2021-06-29 | 270.574 | 61,976 | -534 | 0.02% | 16,769,110 |
| 2021-06-30 | 2021-06-28 | 269.591 | 62,510 | -178 | 0.02% | 16,852,125 |
| 2021-06-29 | 2021-06-25 | 269.731 | 62,688 | -356 | 0.02% | 16,908,918 |
| 2021-06-28 | 2021-06-24 | 263.971 | 63,044 | +107 | 0.02% | 16,641,816 |
| 2021-06-25 | 2021-06-23 | 259.757 | 62,937 | -1,460 | 0.02% | 16,348,320 |
| 2021-06-24 | 2021-06-22 | 252.311 | 64,397 | -747 | 0.02% | 16,248,084 |
| 2021-06-23 | 2021-06-21 | 247.254 | 65,144 | +2,278 | 0.02% | 16,107,097 |
| 2021-06-22 | 2021-06-18 | 245.427 | 62,866 | +1,210 | 0.02% | 15,429,041 |
| 2021-06-21 | 2021-06-17 | 245.708 | 61,656 | +71 | 0.02% | 15,149,397 |
| 2021-06-18 | 2021-06-16 | 245.849 | 61,585 | -747 | 0.02% | 15,140,603 |
| 2021-06-17 | 2021-06-15 | 246.551 | 62,332 | -36 | 0.02% | 15,368,036 |
| 2021-06-16 | 2021-06-11 | 250.625 | 62,368 | -71 | 0.02% | 15,631,003 |
| 2021-06-15 | 2021-06-10 | 247.675 | 62,439 | +1,281 | 0.02% | 15,464,591 |
| 2021-06-11 | 2021-06-09 | 250.063 | 61,158 | +712 | 0.01% | 15,293,379 |
| 2021-06-10 | 2021-06-08 | 252.452 | 60,446 | -641 | 0.01% | 15,259,694 |
| 2021-06-09 | 2021-06-07 | 251.468 | 61,087 | -2,384 | 0.01% | 15,361,443 |
| 2021-06-08 | 2021-06-04 | 255.683 | 63,471 | -748 | 0.02% | 16,228,445 |
| 2021-06-07 | 2021-06-03 | 255.402 | 64,219 | +2,670 | 0.02% | 16,401,652 |
| 2021-06-04 | 2021-06-02 | 252.030 | 61,549 | -3,025 | 0.02% | 15,512,208 |
| 2021-06-03 | 2021-06-01 | 257.088 | 64,574 | -748 | 0.02% | 16,601,180 |
| 2021-06-02 | 2021-05-31 | 255.964 | 65,322 | -391 | 0.02% | 16,720,068 |
| 2021-06-01 | 2021-05-28 | 250.485 | 65,713 | +569 | 0.02% | 16,460,113 |
| 2021-05-31 | 2021-05-27 | 248.659 | 65,144 | +1,530 | 0.02% | 16,198,615 |
| 2021-05-28 | 2021-05-26 | 248.518 | 63,614 | +356 | 0.02% | 15,809,230 |
| 2021-05-27 | 2021-05-25 | 250.625 | 63,258 | +1,033 | 0.02% | 15,854,060 |
| 2021-05-26 | 2021-05-24 | 252.733 | 62,225 | +533 | 0.02% | 15,726,289 |
| 2021-05-25 | 2021-05-21 | 257.369 | 61,692 | -2,420 | 0.02% | 15,877,587 |
| 2021-05-24 | 2021-05-20 | 244.163 | 64,112 | +427 | 0.02% | 15,653,782 |
| 2021-05-21 | 2021-05-18 | 249.221 | 63,685 | +712 | 0.02% | 15,871,609 |
| 2021-05-20 | 2021-05-17 | 250.625 | 62,973 | +107 | 0.02% | 15,782,632 |
| 2021-05-18 | 2021-05-14 | 246.270 | 62,866 | -7,439 | 0.02% | 15,482,031 |
| 2021-05-17 | 2021-05-13 | 241.213 | 70,305 | -462 | 0.02% | 16,958,471 |
| 2021-05-14 | 2021-05-12 | 244.725 | 70,767 | +213 | 0.02% | 17,318,454 |
| 2021-05-13 | 2021-05-11 | 243.601 | 70,554 | +641 | 0.02% | 17,187,033 |
| 2021-05-12 | 2021-05-10 | 240.932 | 69,913 | +142 | 0.02% | 16,844,272 |
| 2021-05-11 | 2021-05-07 | 242.899 | 69,771 | +3,132 | 0.02% | 16,947,285 |
| 2021-05-10 | 2021-05-06 | 247.816 | 66,639 | +463 | 0.02% | 16,514,189 |
| 2021-05-07 | 2021-05-05 | 249.501 | 66,176 | -178 | 0.02% | 16,511,011 |
| 2021-05-06 | 2021-05-04 | 253.435 | 66,354 | +854 | 0.02% | 16,816,431 |
| 2021-05-05 | 2021-05-03 | 256.245 | 65,500 | -249 | 0.02% | 16,784,033 |
| 2021-05-04 | 2021-04-30 | 255.683 | 65,749 | -214 | 0.02% | 16,810,891 |
| 2021-05-03 | 2021-04-29 | 258.493 | 65,963 | -1,423 | 0.02% | 17,050,943 |
| 2021-04-30 | 2021-04-28 | 261.724 | 67,386 | +6,620 | 0.02% | 17,636,513 |
| 2021-04-29 | 2021-04-27 | 273.384 | 60,766 | -12,813 | 0.01% | 16,612,449 |
| 2021-04-28 | 2021-04-26 | 274.508 | 73,579 | +5,054 | 0.02% | 20,198,012 |
| 2021-04-27 | 2021-04-23 | 280.268 | 68,525 | +1,388 | 0.02% | 19,205,346 |
| 2021-04-26 | 2021-04-22 | 273.805 | 67,137 | +2,100 | 0.02% | 18,382,474 |
| 2021-04-23 | 2021-04-21 | 270.434 | 65,037 | -1,637 | 0.02% | 17,588,201 |
| 2021-04-22 | 2021-04-20 | 273.665 | 66,674 | -1,210 | 0.02% | 18,246,335 |
| 2021-04-21 | 2021-04-19 | 272.401 | 67,884 | +2,135 | 0.02% | 18,491,640 |
| 2021-04-20 | 2021-04-16 | 267.765 | 65,749 | +1,495 | 0.02% | 17,605,252 |
| 2021-04-19 | 2021-04-15 | 269.731 | 64,254 | +2,135 | 0.02% | 17,331,318 |
| 2021-04-16 | 2021-04-14 | 274.929 | 62,119 | -569 | 0.02% | 17,078,333 |
| 2021-04-15 | 2021-04-13 | 271.558 | 62,688 | -143 | 0.02% | 17,023,406 |
| 2021-04-14 | 2021-04-12 | 276.194 | 62,831 | +392 | 0.02% | 17,353,524 |
| 2021-04-13 | 2021-04-09 | 280.689 | 62,439 | +819 | 0.02% | 17,525,952 |
| 2021-04-12 | 2021-04-08 | 284.342 | 61,620 | +12,314 | 0.02% | 17,521,141 |
| 2021-04-09 | 2021-04-07 | 283.780 | 49,306 | +5,018 | 0.01% | 13,992,049 |
| 2021-04-08 | 2021-04-01 | 290.242 | 44,288 | -13,013 | 0.01% | 12,854,245 |
| 2021-04-07 | 2021-03-31 | 273.946 | 57,301 | +1,281 | 0.01% | 15,697,374 |
| 2021-04-01 | 2021-03-30 | 278.301 | 56,020 | -1,281 | 0.01% | 15,590,418 |
| 2021-03-31 | 2021-03-29 | 265.236 | 57,301 | -36 | 0.01% | 15,198,278 |
| 2021-03-30 | 2021-03-26 | 268.888 | 57,337 | +71 | 0.01% | 15,417,256 |
| 2021-03-29 | 2021-03-25 | 267.905 | 57,266 | -3,203 | 0.01% | 15,341,850 |
| 2021-03-26 | 2021-03-24 | 270.855 | 60,469 | +391 | 0.01% | 16,378,345 |
| 2021-03-25 | 2021-03-23 | 272.120 | 60,078 | -2,633 | 0.01% | 16,348,401 |
| 2021-03-24 | 2021-03-22 | 278.160 | 62,711 | -1,460 | 0.02% | 17,443,720 |
| 2021-03-23 | 2021-03-19 | 282.094 | 64,171 | -818 | 0.02% | 18,102,256 |
| 2021-03-22 | 2021-03-18 | 286.871 | 64,989 | +320 | 0.02% | 18,643,428 |
| 2021-03-19 | 2021-03-17 | 288.837 | 64,669 | +890 | 0.02% | 18,678,820 |
| 2021-03-18 | 2021-03-16 | 286.309 | 63,779 | -2,990 | 0.02% | 18,260,475 |
| 2021-03-17 | 2021-03-15 | 265.938 | 66,769 | +605 | 0.02% | 17,756,431 |
| 2021-03-16 | 2021-03-12 | 272.401 | 66,164 | +2,207 | 0.02% | 18,023,111 |
| 2021-03-15 | 2021-03-11 | 276.475 | 63,957 | -854 | 0.02% | 17,682,488 |
| 2021-03-12 | 2021-03-10 | 264.393 | 64,811 | -29,469 | 0.02% | 17,135,569 |
| 2021-03-11 | 2021-03-09 | 268.467 | 94,280 | -6,336 | 0.02% | 25,311,067 |
| 2021-03-10 | 2021-03-08 | 269.310 | 100,616 | -1,388 | 0.02% | 27,096,884 |
| 2021-03-09 | 2021-03-05 | 292.490 | 102,004 | -2,633 | 0.02% | 29,835,142 |
| 2021-03-08 | 2021-03-04 | 300.919 | 104,637 | -1,851 | 0.03% | 31,487,265 |
| 2021-03-05 | 2021-03-03 | 313.563 | 106,488 | +1,673 | 0.03% | 33,390,663 |
| 2021-03-04 | 2021-03-02 | 316.653 | 104,815 | -392 | 0.03% | 33,190,022 |
| 2021-03-03 | 2021-03-01 | 322.273 | 105,207 | -1,210 | 0.03% | 33,905,350 |
| 2021-03-02 | 2021-02-26 | 314.968 | 106,417 | -285 | 0.03% | 33,517,900 |
| 2021-03-01 | 2021-02-25 | 331.264 | 106,702 | +1,744 | 0.03% | 35,346,511 |
| 2021-02-26 | 2021-02-24 | 328.173 | 104,958 | +4,698 | 0.03% | 34,444,396 |
| 2021-02-25 | 2021-02-23 | 348.965 | 100,260 | -6,086 | 0.02% | 34,987,223 |
| 2021-02-24 | 2021-02-22 | 343.626 | 106,346 | +463 | 0.03% | 36,543,303 |
| 2021-02-23 | 2021-02-19 | 373.690 | 105,883 | -2,278 | 0.03% | 39,567,450 |
| 2021-02-22 | 2021-02-18 | 378.186 | 108,161 | -1,815 | 0.03% | 40,904,957 |
| 2021-02-19 | 2021-02-17 | 389.706 | 109,976 | +15,340 | 0.03% | 42,858,263 |
| 2021-02-18 | 2021-02-16 | 388.582 | 94,636 | +7,580 | 0.02% | 36,773,819 |
| 2021-02-17 | 2021-02-11 | 359.642 | 87,056 | +1,922 | 0.02% | 31,308,976 |
| 2021-02-16 | 2021-02-09 | 293.614 | 85,134 | +1,993 | 0.02% | 24,996,518 |
| 2021-02-10 | 2021-02-08 | 289.399 | 83,141 | +1,424 | 0.02% | 24,060,943 |
| 2021-02-09 | 2021-02-05 | 294.738 | 81,717 | +4,734 | 0.02% | 24,085,080 |
| 2021-02-08 | 2021-02-04 | 311.034 | 76,983 | +26,052 | 0.02% | 23,944,327 |
| 2021-02-05 | 2021-02-03 | 313.001 | 50,931 | -5,516 | 0.01% | 15,941,441 |
| 2021-02-04 | 2021-02-02 | 294.176 | 56,447 | -3,346 | 0.01% | 16,605,338 |
| 2021-02-03 | 2021-02-01 | 273.524 | 59,793 | +2,385 | 0.01% | 16,354,847 |
| 2021-02-02 | 2021-01-29 | 270.715 | 57,408 | -5,730 | 0.01% | 15,541,192 |
| 2021-02-01 | 2021-01-28 | 275.491 | 63,138 | +2,633 | 0.02% | 17,393,965 |
| 2021-01-29 | 2021-01-27 | 265.517 | 60,505 | -249 | 0.01% | 16,065,093 |
| 2021-01-28 | 2021-01-26 | 262.145 | 60,754 | +107 | 0.01% | 15,926,366 |
| 2021-01-27 | 2021-01-25 | 259.616 | 60,647 | -2,420 | 0.01% | 15,744,957 |
| 2021-01-26 | 2021-01-22 | 258.914 | 63,067 | +3,025 | 0.02% | 16,328,929 |
| 2021-01-25 | 2021-01-21 | 262.567 | 60,042 | +27,192 | 0.01% | 15,765,024 |
| 2021-01-22 | 2021-01-20 | 260.459 | 32,850 | -7,866 | 0.01% | 8,556,089 |
| 2021-01-21 | 2021-01-19 | 247.816 | 40,716 | +320 | 0.01% | 10,090,063 |
| 2021-01-20 | 2021-01-18 | 238.544 | 40,396 | +1,887 | 0.01% | 9,636,210 |
| 2021-01-19 | 2021-01-15 | 227.726 | 38,509 | +1,672 | 0.01% | 8,769,512 |
| 2021-01-18 | 2021-01-14 | 231.238 | 36,837 | +2,990 | 0.01% | 8,518,130 |
| 2021-01-15 | 2021-01-13 | 233.346 | 33,847 | -18,507 | 0.01% | 7,898,052 |
| 2021-01-14 | 2021-01-12 | 239.527 | 52,354 | -4,841 | 0.01% | 12,540,199 |
| 2021-01-13 | 2021-01-11 | 239.527 | 57,195 | -2,028 | 0.01% | 13,699,750 |
| 2021-01-12 | 2021-01-08 | 245.287 | 59,223 | +3,488 | 0.01% | 14,526,628 |
| 2021-01-11 | 2021-01-07 | 247.675 | 55,735 | +1,921 | 0.01% | 13,804,177 |
| 2021-01-08 | 2021-01-06 | 254.418 | 53,814 | -213 | 0.01% | 13,691,276 |
| 2021-01-07 | 2021-01-05 | 253.435 | 54,027 | +1,317 | 0.01% | 13,692,337 |
| 2021-01-06 | 2021-01-04 | 254.980 | 52,710 | +925 | 0.01% | 13,440,017 |
| 2021-01-05 | 2020-12-31 | 264.112 | 51,785 | -3,666 | 0.01% | 13,677,037 |
| 2021-01-04 | 2020-12-29 | 252.171 | 55,451 | -2,384 | 0.01% | 13,983,118 |
| 2020-12-30 | 2020-12-28 | 244.725 | 57,835 | +534 | 0.01% | 14,153,670 |
| 2020-12-29 | 2020-12-24 | 251.047 | 57,301 | +498 | 0.01% | 14,385,234 |
| 2020-12-28 | 2020-12-22 | 248.659 | 56,803 | -2,278 | 0.01% | 14,124,553 |
| 2020-12-23 | 2020-12-21 | 255.261 | 59,081 | +2,029 | 0.01% | 15,081,098 |
| 2020-12-22 | 2020-12-18 | 256.947 | 57,052 | +2,847 | 0.01% | 14,659,352 |
| 2020-12-21 | 2020-12-17 | 252.311 | 54,205 | -356 | 0.01% | 13,676,528 |
| 2020-12-18 | 2020-12-16 | 248.659 | 54,561 | -142 | 0.01% | 13,567,061 |
| 2020-12-17 | 2020-12-15 | 247.956 | 54,703 | -356 | 0.01% | 13,563,946 |
| 2020-12-16 | 2020-12-14 | 248.097 | 55,059 | -926 | 0.01% | 13,659,953 |
| 2020-12-15 | 2020-12-11 | 248.940 | 55,985 | -32,174 | 0.01% | 13,936,881 |
| 2020-12-14 | 2020-12-10 | 249.361 | 88,159 | +31,747 | 0.02% | 21,983,417 |
| 2020-12-11 | 2020-12-09 | 258.493 | 56,412 | -66,946 | 0.01% | 14,582,081 |
| 2020-12-10 | 2020-12-08 | 257.088 | 123,358 | +38,189 | 0.03% | 31,713,823 |
| 2020-12-09 | 2020-12-07 | 260.600 | 85,169 | +2,989 | 0.02% | 22,195,026 |
| 2020-12-08 | 2020-12-04 | 260.459 | 82,180 | -4,662 | 0.02% | 21,404,548 |
| 2020-12-07 | 2020-12-03 | 263.129 | 86,842 | -15,945 | 0.02% | 22,850,609 |
| 2020-12-04 | 2020-12-02 | 257.369 | 102,787 | -3,274 | 0.03% | 26,454,152 |
| 2020-12-03 | 2020-12-01 | 264.814 | 106,061 | +13,809 | 0.03% | 28,086,476 |
| 2020-12-02 | 2020-11-30 | 266.500 | 92,252 | -11,389 | 0.02% | 24,585,175 |
| 2020-12-01 | 2020-11-27 | 260.178 | 103,641 | -5,694 | 0.03% | 26,965,145 |
| 2020-11-30 | 2020-11-26 | 255.402 | 109,335 | +24,201 | 0.03% | 27,924,363 |
| 2020-11-27 | 2020-11-25 | 254.418 | 85,134 | +26,765 | 0.02% | 21,659,662 |
| 2020-11-26 | 2020-11-24 | 272.962 | 58,369 | +10,926 | 0.01% | 15,932,548 |
| 2020-11-25 | 2020-11-23 | 278.160 | 47,443 | +15,803 | 0.01% | 13,196,766 |
| 2020-11-24 | 2020-11-20 | 284.623 | 31,640 | +5,232 | 0.01% | 9,005,464 |
| 2020-11-23 | 2020-11-19 | 292.209 | 26,408 | -36 | 0.01% | 7,716,654 |
| 2020-11-20 | 2020-11-18 | 293.052 | 26,444 | -107 | 0.01% | 7,749,464 |
| 2020-11-19 | 2020-11-17 | 293.052 | 26,551 | +534 | 0.01% | 7,780,820 |
| 2020-11-18 | 2020-11-16 | 294.176 | 26,017 | -1,851 | 0.01% | 7,653,570 |
| 2020-11-17 | 2020-11-13 | 290.242 | 27,868 | +2,598 | 0.01% | 8,088,469 |
| 2020-11-16 | 2020-11-12 | 280.970 | 25,270 | -9,040 | 0.01% | 7,100,116 |
| 2020-11-13 | 2020-11-11 | 270.574 | 34,310 | +8,329 | 0.01% | 9,283,403 |
| 2020-11-12 | 2020-11-10 | 282.375 | 25,981 | +1,957 | 0.01% | 7,336,385 |
| 2020-11-11 | 2020-11-09 | 290.523 | 24,024 | +1,246 | 0.01% | 6,979,528 |
| 2020-11-10 | 2020-11-06 | 291.085 | 22,778 | -6,976 | 0.01% | 6,630,336 |
| 2020-11-09 | 2020-11-05 | 304.010 | 29,754 | +925 | 0.01% | 9,045,505 |
| 2020-11-06 | 2020-11-04 | 291.647 | 28,829 | +2,100 | 0.01% | 8,407,892 |
| 2020-11-05 | 2020-11-03 | 285.185 | 26,729 | -1,637 | 0.01% | 7,622,702 |
| 2020-11-04 | 2020-11-02 | 279.987 | 28,366 | +890 | 0.01% | 7,942,104 |
| 2020-11-03 | 2020-10-30 | 280.970 | 27,476 | +3,594 | 0.01% | 7,719,936 |
| 2020-11-02 | 2020-10-29 | 280.970 | 23,882 | -498 | 0.01% | 6,710,129 |
| 2020-10-30 | 2020-10-28 | 283.780 | 24,380 | -6,620 | 0.01% | 6,918,553 |
| 2020-10-29 | 2020-10-27 | 282.656 | 31,000 | -320 | 0.01% | 8,762,335 |
| 2020-10-28 | 2020-10-23 | 280.970 | 31,320 | -392 | 0.01% | 8,799,985 |
| 2020-10-27 | 2020-10-22 | 288.275 | 31,712 | +72 | 0.01% | 9,141,789 |
| 2020-10-23 | 2020-10-21 | 289.118 | 31,640 | -570 | 0.01% | 9,147,702 |
| 2020-10-22 | 2020-10-20 | 286.028 | 32,210 | -2,847 | 0.01% | 9,212,949 |
| 2020-10-21 | 2020-10-19 | 278.582 | 35,057 | +534 | 0.01% | 9,766,246 |
| 2020-10-20 | 2020-10-16 | 280.970 | 34,523 | +712 | 0.01% | 9,699,932 |
| 2020-10-19 | 2020-10-15 | 280.268 | 33,811 | +640 | 0.01% | 9,476,132 |
| 2020-10-16 | 2020-10-14 | 284.061 | 33,171 | +1,175 | 0.01% | 9,422,581 |
| 2020-10-15 | 2020-10-12 | 286.590 | 31,996 | -5,980 | 0.01% | 9,169,719 |
| 2020-10-14 | 2020-10-09 | 275.351 | 37,976 | -498 | 0.01% | 10,456,720 |
| 2020-10-12 | 2020-10-08 | 277.037 | 38,474 | +1,958 | 0.01% | 10,658,705 |
| 2020-10-09 | 2020-10-07 | 277.458 | 36,516 | -249 | 0.01% | 10,131,657 |
| 2020-10-08 | 2020-10-06 | 280.408 | 36,765 | +1,957 | 0.01% | 10,309,208 |
| 2020-10-07 | 2020-10-05 | 278.160 | 34,808 | -178 | 0.01% | 9,682,209 |
| 2020-10-06 | 2020-09-30 | 278.863 | 34,986 | +8,684 | 0.01% | 9,756,296 |
| 2020-10-05 | 2020-09-29 | 301.481 | 26,302 | +6,015 | 0.01% | 7,929,552 |
| 2020-09-30 | 2020-09-28 | 300.076 | 20,287 | -142 | 0.01% | 6,087,644 |
| 2020-09-29 | 2020-09-25 | 297.547 | 20,429 | +498 | 0.01% | 6,078,596 |
| 2020-09-28 | 2020-09-24 | 300.919 | 19,931 | +890 | 0.01% | 5,997,617 |
| 2020-09-25 | 2020-09-23 | 313.563 | 19,041 | -36 | 0.01% | 5,970,547 |
| 2020-09-24 | 2020-09-22 | 310.753 | 19,077 | -35 | 0.01% | 5,928,235 |
| 2020-09-23 | 2020-09-21 | 309.910 | 19,112 | -8,044 | 0.01% | 5,923,001 |
| 2020-09-22 | 2020-09-18 | 322.273 | 27,156 | +142 | 0.01% | 8,751,639 |
| 2020-09-21 | 2020-09-17 | 321.992 | 27,014 | +36 | 0.01% | 8,698,286 |
| 2020-09-18 | 2020-09-16 | 325.925 | 26,978 | -961 | 0.01% | 8,792,815 |
| 2020-09-17 | 2020-09-15 | 321.711 | 27,939 | -1,068 | 0.01% | 8,988,279 |
| 2020-09-16 | 2020-09-14 | 315.810 | 29,007 | -35 | 0.01% | 9,160,714 |
| 2020-09-15 | 2020-09-11 | 312.720 | 29,042 | -214 | 0.01% | 9,082,008 |
| 2020-09-14 | 2020-09-10 | 308.786 | 29,256 | -462 | 0.01% | 9,033,849 |
| 2020-09-11 | 2020-09-09 | 308.786 | 29,718 | -36 | 0.01% | 9,176,508 |
| 2020-09-10 | 2020-09-08 | 306.819 | 29,754 | -854 | 0.01% | 9,129,105 |
| 2020-09-09 | 2020-09-07 | 309.629 | 30,608 | -926 | 0.01% | 9,477,128 |
| 2020-09-08 | 2020-09-04 | 312.720 | 31,534 | -284 | 0.01% | 9,861,305 |
| 2020-09-07 | 2020-09-03 | 324.240 | 31,818 | -1,424 | 0.01% | 10,316,654 |
| 2020-09-04 | 2020-09-02 | 328.173 | 33,242 | -1,032 | 0.01% | 10,909,131 |
| 2020-09-03 | 2020-09-01 | 320.587 | 34,274 | -3,025 | 0.01% | 10,987,797 |
| 2020-09-02 | 2020-08-31 | 317.496 | 37,299 | +1,779 | 0.01% | 11,842,293 |
| 2020-09-01 | 2020-08-28 | 318.339 | 35,520 | -1,174 | 0.01% | 11,307,408 |
| 2020-08-31 | 2020-08-27 | 313.844 | 36,694 | -534 | 0.01% | 11,516,179 |
| 2020-08-28 | 2020-08-26 | 303.167 | 37,228 | -285 | 0.01% | 11,286,293 |
| 2020-08-27 | 2020-08-25 | 297.266 | 37,513 | -391 | 0.01% | 11,151,355 |
| 2020-08-26 | 2020-08-24 | 302.043 | 37,904 | -819 | 0.01% | 11,448,634 |
| 2020-08-25 | 2020-08-21 | 309.067 | 38,723 | +5,837 | 0.01% | 11,968,008 |
| 2020-08-24 | 2020-08-20 | 325.925 | 32,886 | +1,459 | 0.01% | 10,718,382 |
| 2020-08-21 | 2020-08-19 | 325.925 | 31,427 | +748 | 0.01% | 10,242,857 |
| 2020-08-20 | 2020-08-18 | 329.016 | 30,679 | +8,648 | 0.01% | 10,093,883 |
| 2020-08-19 | 2020-08-17 | 326.487 | 22,031 | -6,976 | 0.01% | 7,192,842 |
| 2020-08-17 | 2020-08-13 | 328.735 | 29,007 | -213 | 0.01% | 9,535,618 |
| 2020-08-14 | 2020-08-12 | 329.859 | 29,220 | +9,076 | 0.01% | 9,638,479 |
| 2020-08-13 | 2020-08-11 | 339.131 | 20,144 | +3,523 | 0.01% | 6,831,454 |
| 2020-08-12 | 2020-08-10 | 352.618 | 16,621 | +36 | 0.00% | 5,860,856 |
| 2020-08-11 | 2020-08-07 | 363.294 | 16,585 | -143 | 0.00% | 6,025,238 |
| 2020-08-10 | 2020-08-06 | 373.409 | 16,728 | -5,908 | 0.00% | 6,246,391 |
| 2020-08-07 | 2020-08-05 | 369.195 | 22,636 | -71 | 0.01% | 8,357,093 |
| 2020-08-06 | 2020-08-04 | 369.195 | 22,707 | -747 | 0.01% | 8,383,306 |
| 2020-08-05 | 2020-08-03 | 373.690 | 23,454 | -1,139 | 0.01% | 8,764,532 |
| 2020-08-04 | 2020-07-31 | 372.004 | 24,593 | -819 | 0.01% | 9,148,706 |
| 2020-08-03 | 2020-07-30 | 362.451 | 25,412 | +819 | 0.01% | 9,210,617 |
| 2020-07-31 | 2020-07-29 | 346.436 | 24,593 | -1,104 | 0.01% | 8,519,905 |
| 2020-07-30 | 2020-07-28 | 331.826 | 25,697 | -818 | 0.01% | 8,526,926 |
| 2020-07-29 | 2020-07-27 | 321.149 | 26,515 | -71 | 0.01% | 8,515,263 |
| 2020-07-28 | 2020-07-24 | 329.297 | 26,586 | -178 | 0.01% | 8,754,690 |
| 2020-07-27 | 2020-07-23 | 346.998 | 26,764 | +5,374 | 0.01% | 9,287,058 |
| 2020-07-24 | 2020-07-22 | 339.131 | 21,390 | -10,179 | 0.01% | 7,254,011 |
| 2020-07-23 | 2020-07-21 | 352.056 | 31,569 | -35,769 | 0.01% | 11,114,043 |
| 2020-07-22 | 2020-07-20 | 321.149 | 67,338 | +1,068 | 0.02% | 21,625,523 |
| 2020-07-21 | 2020-07-17 | 327.049 | 66,270 | +39,114 | 0.02% | 21,673,554 |
| 2020-07-20 | 2020-07-16 | 316.653 | 27,156 | +249 | 0.01% | 8,599,039 |
| 2020-07-17 | 2020-07-15 | 330.983 | 26,907 | -8,435 | 0.01% | 8,905,755 |
| 2020-07-16 | 2020-07-14 | 335.759 | 35,342 | +4,307 | 0.01% | 11,866,406 |
| 2020-07-15 | 2020-07-13 | 352.618 | 31,035 | -3,097 | 0.01% | 10,943,485 |
| 2020-07-14 | 2020-07-10 | 354.022 | 34,132 | -213 | 0.01% | 12,083,492 |
| 2020-07-13 | 2020-07-09 | 361.609 | 34,345 | -1,460 | 0.01% | 12,419,447 |
| 2020-07-10 | 2020-07-08 | 348.403 | 35,805 | -2,099 | 0.01% | 12,474,569 |
| 2020-07-09 | 2020-07-07 | 340.536 | 37,904 | +1,281 | 0.01% | 12,907,670 |
| 2020-07-08 | 2020-07-06 | 340.536 | 36,623 | +3,452 | 0.01% | 12,471,443 |
| 2020-07-07 | 2020-07-03 | 340.255 | 33,171 | +961 | 0.01% | 11,286,594 |
| 2020-07-06 | 2020-07-02 | 341.660 | 32,210 | -46,446 | 0.01% | 11,004,859 |
| 2020-07-03 | 2020-06-30 | 331.264 | 78,656 | +4,164 | 0.02% | 26,055,886 |
| 2020-07-02 | 2020-06-29 | 330.702 | 74,492 | -4,306 | 0.02% | 24,634,643 |
| 2020-06-30 | 2020-06-26 | 336.883 | 78,798 | -3,453 | 0.02% | 26,545,723 |
| 2020-06-29 | 2020-06-24 | 323.116 | 82,251 | +14,735 | 0.02% | 26,576,587 |
| 2020-06-26 | 2020-06-23 | 316.653 | 67,516 | +22,102 | 0.02% | 21,379,168 |
| 2020-06-24 | 2020-06-22 | 312.720 | 45,414 | +21,568 | 0.01% | 14,201,856 |
| 2020-06-23 | 2020-06-19 | 316.653 | 23,846 | +6,478 | 0.01% | 7,550,916 |
| 2020-06-22 | 2020-06-18 | 319.744 | 17,368 | +1,067 | 0.00% | 5,553,314 |
| 2020-06-19 | 2020-06-17 | 312.720 | 16,301 | -142 | 0.00% | 5,097,645 |
| 2020-06-18 | 2020-06-16 | 317.215 | 16,443 | -4,840 | 0.00% | 5,215,971 |
| 2020-06-17 | 2020-06-15 | 302.324 | 21,283 | -712 | 0.01% | 6,434,359 |
| 2020-06-16 | 2020-06-12 | 313.001 | 21,995 | -11,674 | 0.01% | 6,884,451 |
| 2020-06-15 | 2020-06-11 | 288.556 | 33,669 | -2,136 | 0.01% | 9,715,404 |
| 2020-06-12 | 2020-06-10 | 286.590 | 35,805 | +961 | 0.01% | 10,261,339 |
| 2020-06-11 | 2020-06-09 | 283.780 | 34,844 | +10,073 | 0.01% | 9,888,025 |
| 2020-06-10 | 2020-06-08 | 283.780 | 24,771 | +5,089 | 0.01% | 7,029,511 |
| 2020-06-09 | 2020-06-05 | 296.704 | 19,682 | +285 | 0.01% | 5,839,738 |
| 2020-06-08 | 2020-06-04 | 301.200 | 19,397 | +534 | 0.01% | 5,842,376 |
| 2020-06-05 | 2020-06-03 | 307.943 | 18,863 | -854 | 0.00% | 5,808,734 |
| 2020-06-04 | 2020-06-02 | 300.076 | 19,717 | +640 | 0.01% | 5,916,601 |
| 2020-06-03 | 2020-06-01 | 296.985 | 19,077 | -11,852 | 0.01% | 5,665,591 |
| 2020-06-02 | 2020-05-29 | 286.871 | 30,929 | +748 | 0.01% | 8,872,618 |
| 2020-06-01 | 2020-05-28 | 282.375 | 30,181 | +3,345 | 0.01% | 8,522,360 |
| 2020-05-29 | 2020-05-27 | 284.342 | 26,836 | +7,546 | 0.01% | 7,630,596 |
| 2020-05-28 | 2020-05-26 | 287.151 | 19,290 | +676 | 0.01% | 5,539,152 |
| 2020-05-26 | 2020-05-22 | 282.375 | 18,614 | +783 | 0.00% | 5,256,128 |
| 2020-05-25 | 2020-05-21 | 295.300 | 17,831 | -1,851 | 0.00% | 5,265,488 |
| 2020-05-22 | 2020-05-20 | 298.390 | 19,682 | -64,633 | 0.01% | 5,872,918 |
| 2020-05-21 | 2020-05-19 | 283.780 | 84,315 | +64,847 | 0.02% | 23,926,898 |
| 2020-05-20 | 2020-05-18 | 288.837 | 19,468 | +3,559 | 0.01% | 5,623,085 |
| 2020-05-19 | 2020-05-15 | 315.529 | 15,909 | -71 | 0.00% | 5,019,758 |
| 2020-05-18 | 2020-05-14 | 314.125 | 15,980 | +2,633 | 0.00% | 5,019,712 |
| 2020-05-15 | 2020-05-13 | 328.173 | 13,347 | -71 | 0.00% | 4,380,127 |
| 2020-05-14 | 2020-05-12 | 325.082 | 13,418 | -356 | 0.00% | 4,361,956 |
| 2020-05-13 | 2020-05-11 | 306.819 | 13,774 | +534 | 0.00% | 4,226,130 |
| 2020-05-12 | 2020-05-08 | 304.572 | 13,240 | -320 | 0.00% | 4,032,529 |
| 2020-05-11 | 2020-05-07 | 300.638 | 13,560 | -463 | 0.00% | 4,076,652 |
| 2020-05-08 | 2020-05-06 | 296.424 | 14,023 | -747 | 0.00% | 4,156,747 |
| 2020-05-07 | 2020-05-05 | 293.052 | 14,770 | +498 | 0.00% | 4,328,376 |
| 2020-05-06 | 2020-05-04 | 295.019 | 14,272 | +392 | 0.00% | 4,210,506 |
| 2020-05-05 | 2020-04-29 | 301.762 | 13,880 | +5,303 | 0.00% | 4,188,456 |
| 2020-05-04 | 2020-04-28 | 320.587 | 8,577 | -997 | 0.00% | 2,749,674 |
| 2020-04-29 | 2020-04-27 | 320.306 | 9,574 | -1,174 | 0.00% | 3,066,609 |
| 2020-04-28 | 2020-04-24 | 312.439 | 10,748 | +177 | 0.00% | 3,358,092 |
| 2020-04-27 | 2020-04-23 | 314.125 | 10,571 | +2,563 | 0.00% | 3,320,611 |
| 2020-04-24 | 2020-04-22 | 322.273 | 8,008 | -1,139 | 0.00% | 2,580,760 |
| 2020-04-23 | 2020-04-21 | 300.638 | 9,147 | +1,317 | 0.00% | 2,749,936 |
| 2020-04-22 | 2020-04-20 | 293.895 | 7,830 | -925 | 0.00% | 2,301,196 |
| 2020-04-21 | 2020-04-17 | 269.731 | 8,755 | +640 | 0.00% | 2,361,498 |
| 2020-04-20 | 2020-04-16 | 277.037 | 8,115 | +961 | 0.00% | 2,248,152 |
| 2020-04-17 | 2020-04-15 | 264.814 | 7,154 | +712 | 0.00% | 1,894,482 |
| 2020-04-16 | 2020-04-14 | 253.576 | 6,442 | -427 | 0.00% | 1,633,534 |
| 2020-04-15 | 2020-04-09 | 241.213 | 6,869 | +71 | 0.00% | 1,656,891 |
| 2020-04-14 | 2020-04-08 | 243.039 | 6,798 | -961 | 0.00% | 1,652,180 |
| 2020-04-09 | 2020-04-07 | 234.610 | 7,759 | +320 | 0.00% | 1,820,340 |
| 2020-04-08 | 2020-04-06 | 237.420 | 7,439 | -498 | 0.00% | 1,766,166 |
| 2020-04-07 | 2020-04-03 | 228.569 | 7,937 | -2,384 | 0.00% | 1,814,154 |
| 2020-04-06 | 2020-04-02 | 221.966 | 10,321 | -1,210 | 0.00% | 2,290,915 |
| 2020-04-03 | 2020-04-01 | 207.215 | 11,531 | -855 | 0.00% | 2,389,402 |
| 2020-04-02 | 2020-03-31 | 203.141 | 12,386 | -213 | 0.00% | 2,516,110 |
| 2020-04-01 | 2020-03-30 | 198.786 | 12,599 | -2,136 | 0.00% | 2,504,510 |
| 2020-03-31 | 2020-03-27 | 198.646 | 14,735 | -640 | 0.00% | 2,927,047 |
| 2020-03-30 | 2020-03-26 | 192.184 | 15,375 | +1,352 | 0.00% | 2,954,823 |
| 2020-03-27 | 2020-03-25 | 185.862 | 14,023 | +2,207 | 0.00% | 2,606,339 |
| 2020-03-26 | 2020-03-24 | 180.242 | 11,816 | -819 | 0.00% | 2,129,744 |
| 2020-03-25 | 2020-03-23 | 170.268 | 12,635 | +712 | 0.00% | 2,151,335 |
| 2020-03-24 | 2020-03-20 | 178.416 | 11,923 | -356 | 0.00% | 2,127,255 |
| 2020-03-23 | 2020-03-19 | 167.318 | 12,279 | -249 | 0.00% | 2,054,494 |
| 2020-03-20 | 2020-03-18 | 176.028 | 12,528 | +1,068 | 0.00% | 2,205,276 |
| 2020-03-19 | 2020-03-17 | 183.474 | 11,460 | +284 | 0.00% | 2,102,606 |
| 2020-03-18 | 2020-03-16 | 185.440 | 11,176 | -71 | 0.00% | 2,072,481 |
| 2020-03-17 | 2020-03-13 | 198.224 | 11,247 | -142 | 0.00% | 2,229,430 |
| 2020-03-16 | 2020-03-12 | 197.943 | 11,389 | -392 | 0.00% | 2,254,378 |
| 2020-03-13 | 2020-03-11 | 202.158 | 11,781 | +250 | 0.00% | 2,381,624 |
| 2020-03-12 | 2020-03-10 | 204.546 | 11,531 | -10,927 | 0.00% | 2,358,623 |
| 2020-03-11 | 2020-03-09 | 197.803 | 22,458 | +12,279 | 0.01% | 4,442,259 |
| 2020-03-10 | 2020-03-06 | 209.885 | 10,179 | -142 | 0.00% | 2,136,416 |
| 2020-03-09 | 2020-03-05 | 210.728 | 10,321 | +178 | 0.00% | 2,174,920 |
| 2020-03-06 | 2020-03-04 | 213.116 | 10,143 | -4,129 | 0.00% | 2,161,634 |
| 2020-03-05 | 2020-03-03 | 214.802 | 14,272 | -4,805 | 0.00% | 3,065,650 |
| 2020-03-04 | 2020-03-02 | 213.116 | 19,077 | +5,659 | 0.01% | 4,065,611 |
| 2020-03-03 | 2020-02-28 | 213.959 | 13,418 | -6,050 | 0.00% | 2,870,899 |
| 2020-03-02 | 2020-02-27 | 218.314 | 19,468 | +9,289 | 0.01% | 4,250,133 |
| 2020-02-28 | 2020-02-26 | 210.306 | 10,179 | -7,545 | 0.00% | 2,140,706 |
| 2020-02-27 | 2020-02-25 | 211.009 | 17,724 | +2,420 | 0.00% | 3,739,916 |
| 2020-02-26 | 2020-02-24 | 208.761 | 15,304 | +4,698 | 0.00% | 3,194,876 |
| 2020-02-25 | 2020-02-21 | 217.752 | 10,606 | -17,155 | 0.00% | 2,309,476 |
| 2020-02-24 | 2020-02-20 | 217.049 | 27,761 | +17,831 | 0.01% | 6,025,510 |
| 2020-02-21 | 2020-02-19 | 220.140 | 9,930 | -2,207 | 0.00% | 2,185,991 |
| 2020-02-20 | 2020-02-18 | 220.843 | 12,137 | +36 | 0.00% | 2,680,366 |
| 2020-02-19 | 2020-02-17 | 216.909 | 12,101 | -1,317 | 0.00% | 2,624,815 |
| 2020-02-18 | 2020-02-14 | 208.480 | 13,418 | +498 | 0.00% | 2,797,383 |
| 2020-02-17 | 2020-02-13 | 214.521 | 12,920 | -2,455 | 0.00% | 2,771,608 |
| 2020-02-14 | 2020-02-12 | 203.141 | 15,375 | +534 | 0.00% | 3,123,299 |
| 2020-02-13 | 2020-02-11 | 214.802 | 14,841 | +783 | 0.00% | 3,187,872 |
| 2020-02-12 | 2020-02-10 | 223.231 | 14,058 | +605 | 0.00% | 3,138,178 |
| 2020-02-11 | 2020-02-07 | 206.513 | 13,453 | -2,883 | 0.00% | 2,778,220 |
| 2020-02-10 | 2020-02-06 | 202.018 | 16,336 | +2,669 | 0.00% | 3,300,158 |
| 2020-02-07 | 2020-02-05 | 193.448 | 13,667 | +392 | 0.00% | 2,643,853 |
| 2020-02-06 | 2020-02-04 | 190.076 | 13,275 | +2,847 | 0.00% | 2,523,263 |
| 2020-02-05 | 2020-02-03 | 186.002 | 10,428 | +1,068 | 0.00% | 1,939,631 |
| 2020-02-04 | 2020-01-31 | 188.390 | 9,360 | -1,673 | 0.00% | 1,763,335 |
| 2020-02-03 | 2020-01-30 | 188.250 | 11,033 | -1,068 | 0.00% | 2,076,962 |
| 2020-01-31 | 2020-01-29 | 203.563 | 12,101 | -783 | 0.00% | 2,463,314 |
| 2020-01-30 | 2020-01-24 | 196.258 | 12,884 | +997 | 0.00% | 2,528,584 |
| 2020-01-29 | 2020-01-22 | 210.166 | 11,887 | -1,744 | 0.00% | 2,498,239 |
| 2020-01-23 | 2020-01-21 | 188.250 | 13,631 | -4,663 | 0.00% | 2,566,036 |
| 2020-01-22 | 2020-01-20 | 177.292 | 18,294 | +3,880 | 0.00% | 3,243,383 |
| 2020-01-21 | 2020-01-17 | 173.640 | 14,414 | +356 | 0.00% | 2,502,841 |
| 2020-01-20 | 2020-01-16 | 169.144 | 14,058 | +355 | 0.00% | 2,377,827 |
| 2020-01-17 | 2020-01-15 | 168.582 | 13,703 | -925 | 0.00% | 2,310,080 |
| 2020-01-16 | 2020-01-14 | 165.772 | 14,628 | -8,364 | 0.00% | 2,424,918 |
| 2020-01-15 | 2020-01-13 | 172.375 | 22,992 | +7,866 | 0.01% | 3,963,250 |
| 2020-01-14 | 2020-01-10 | 163.946 | 15,126 | +4,876 | 0.00% | 2,479,848 |
| 2020-01-13 | 2020-01-09 | 163.384 | 10,250 | -285 | 0.00% | 1,674,687 |
| 2020-01-10 | 2020-01-08 | 160.855 | 10,535 | -605 | 0.00% | 1,694,612 |
| 2020-01-09 | 2020-01-07 | 161.558 | 11,140 | +997 | 0.00% | 1,799,754 |
| 2020-01-08 | 2020-01-06 | 155.938 | 10,143 | -605 | 0.00% | 1,581,684 |
| 2020-01-07 | 2020-01-03 | 161.839 | 10,748 | -1,744 | 0.00% | 1,739,443 |
| 2020-01-06 | 2020-01-02 | 162.401 | 12,492 | +213 | 0.00% | 2,028,710 |
| 2020-01-03 | 2019-12-31 | 159.732 | 12,279 | -1,815 | 0.00% | 1,961,343 |
| 2020-01-02 | 2019-12-27 | 153.831 | 14,094 | -3,488 | 0.00% | 2,168,096 |
| 2019-12-30 | 2019-12-24 | 156.500 | 17,582 | +320 | 0.00% | 2,751,590 |
| 2019-12-27 | 2019-12-20 | 153.410 | 17,262 | +250 | 0.00% | 2,648,158 |
| 2019-12-23 | 2019-12-19 | 154.253 | 17,012 | -321 | 0.00% | 2,624,145 |
| 2019-12-20 | 2019-12-18 | 160.012 | 17,333 | -676 | 0.00% | 2,773,497 |
| 2019-12-19 | 2019-12-17 | 158.748 | 18,009 | -1,068 | 0.00% | 2,858,895 |
| 2019-12-18 | 2019-12-16 | 158.186 | 19,077 | +3,666 | 0.01% | 3,017,718 |
| 2019-12-17 | 2019-12-13 | 161.558 | 15,411 | -3,737 | 0.00% | 2,489,768 |
| 2019-12-16 | 2019-12-12 | 157.062 | 19,148 | -1,246 | 0.01% | 3,007,429 |
| 2019-12-13 | 2019-12-11 | 151.864 | 20,394 | -1,779 | 0.01% | 3,097,122 |
| 2019-12-12 | 2019-12-10 | 149.617 | 22,173 | +747 | 0.01% | 3,317,449 |
| 2019-12-11 | 2019-12-09 | 152.988 | 21,426 | +499 | 0.01% | 3,277,926 |
| 2019-12-10 | 2019-12-06 | 155.376 | 20,927 | +4,270 | 0.01% | 3,251,564 |
| 2019-12-09 | 2019-12-05 | 152.286 | 16,657 | +285 | 0.00% | 2,536,625 |
| 2019-12-06 | 2019-12-04 | 146.245 | 16,372 | -5,659 | 0.00% | 2,394,323 |
| 2019-12-05 | 2019-12-03 | 146.104 | 22,031 | -320 | 0.01% | 3,218,828 |
| 2019-12-04 | 2019-12-02 | 145.543 | 22,351 | -214 | 0.01% | 3,253,021 |
| 2019-12-03 | 2019-11-29 | 146.385 | 22,565 | -640 | 0.01% | 3,303,188 |
| 2019-12-02 | 2019-11-28 | 148.212 | 23,205 | -641 | 0.01% | 3,439,254 |
| 2019-11-29 | 2019-11-27 | 147.790 | 23,846 | +356 | 0.01% | 3,524,207 |
| 2019-11-28 | 2019-11-26 | 145.121 | 23,490 | +249 | 0.01% | 3,408,894 |
| 2019-11-27 | 2019-11-25 | 143.857 | 23,241 | +5,481 | 0.01% | 3,343,374 |
| 2019-11-26 | 2019-11-22 | 148.352 | 17,760 | +1,068 | 0.00% | 2,634,736 |
| 2019-11-25 | 2019-11-21 | 145.824 | 16,692 | +1,886 | 0.00% | 2,434,086 |
| 2019-11-22 | 2019-11-20 | 165.070 | 14,806 | -3,595 | 0.00% | 2,444,026 |
| 2019-11-21 | 2019-11-19 | 168.301 | 18,401 | -1,850 | 0.00% | 3,096,909 |
| 2019-11-20 | 2019-11-18 | 161.979 | 20,251 | -641 | 0.01% | 3,280,243 |
| 2019-11-19 | 2019-11-15 | 159.591 | 20,892 | -107 | 0.01% | 3,334,176 |
| 2019-11-18 | 2019-11-14 | 159.310 | 20,999 | +6,336 | 0.01% | 3,345,352 |
| 2019-11-15 | 2019-11-13 | 154.112 | 14,663 | -1,673 | 0.00% | 2,259,746 |
| 2019-11-14 | 2019-11-12 | 155.096 | 16,336 | +284 | 0.00% | 2,533,640 |
| 2019-11-13 | 2019-11-11 | 148.633 | 16,052 | +748 | 0.00% | 2,385,860 |
| 2019-11-12 | 2019-11-08 | 152.426 | 15,304 | -783 | 0.00% | 2,332,732 |
| 2019-11-11 | 2019-11-07 | 154.534 | 16,087 | -783 | 0.00% | 2,485,982 |
| 2019-11-08 | 2019-11-06 | 154.253 | 16,870 | +2,634 | 0.00% | 2,602,242 |
| 2019-11-07 | 2019-11-05 | 144.138 | 14,236 | +1,067 | 0.00% | 2,051,944 |
| 2019-11-06 | 2019-11-04 | 147.369 | 13,169 | +890 | 0.00% | 1,940,700 |
| 2019-11-05 | 2019-11-01 | 148.352 | 12,279 | +534 | 0.00% | 1,821,617 |
| 2019-11-04 | 2019-10-31 | 151.162 | 11,745 | +854 | 0.00% | 1,775,397 |
| 2019-11-01 | 2019-10-30 | 158.748 | 10,891 | +392 | 0.00% | 1,728,926 |
| 2019-10-31 | 2019-10-29 | 160.012 | 10,499 | -392 | 0.00% | 1,679,971 |
| 2019-10-30 | 2019-10-28 | 164.789 | 10,891 | +819 | 0.00% | 1,794,717 |
| 2019-10-29 | 2019-10-25 | 166.194 | 10,072 | +427 | 0.00% | 1,673,904 |
| 2019-10-28 | 2019-10-24 | 161.277 | 9,645 | +569 | 0.00% | 1,555,515 |
| 2019-10-25 | 2019-10-23 | 163.525 | 9,076 | -35 | 0.00% | 1,484,150 |
| 2019-10-24 | 2019-10-22 | 165.772 | 9,111 | +178 | 0.00% | 1,510,352 |
| 2019-10-23 | 2019-10-21 | 174.623 | 8,933 | +1,245 | 0.00% | 1,559,907 |
| 2019-10-22 | 2019-10-18 | 180.242 | 7,688 | -534 | 0.00% | 1,385,703 |
| 2019-10-21 | 2019-10-17 | 167.177 | 8,222 | +1,139 | 0.00% | 1,374,531 |
| 2019-10-18 | 2019-10-16 | 170.830 | 7,083 | +570 | 0.00% | 1,209,988 |
| 2019-10-17 | 2019-10-15 | 162.260 | 6,513 | -783 | 0.00% | 1,056,801 |
| 2019-10-16 | 2019-10-14 | 156.641 | 7,296 | +961 | 0.00% | 1,142,852 |
| 2019-10-15 | 2019-10-11 | 153.269 | 6,335 | +534 | 0.00% | 970,960 |
| 2019-10-14 | 2019-10-10 | 153.550 | 5,801 | +1,210 | 0.00% | 890,745 |
| 2019-10-11 | 2019-10-09 | 141.890 | 4,591 | -926 | 0.00% | 651,417 |
| 2019-10-10 | 2019-10-08 | 134.304 | 5,517 | -854 | 0.00% | 740,954 |
| 2019-10-09 | 2019-10-04 | 128.965 | 6,371 | -3,310 | 0.00% | 821,638 |
| 2019-10-08 | 2019-10-03 | 131.213 | 9,681 | -605 | 0.00% | 1,270,274 |
| 2019-10-04 | 2019-10-02 | 132.056 | 10,286 | +3,880 | 0.00% | 1,358,328 |
| 2019-10-03 | 2019-09-30 | 128.825 | 6,406 | -36 | 0.00% | 825,252 |
| 2019-10-02 | 2019-09-27 | 128.825 | 6,442 | -391 | 0.00% | 829,889 |
| 2019-09-30 | 2019-09-26 | 127.982 | 6,833 | +142 | 0.00% | 874,500 |
| 2019-09-27 | 2019-09-25 | 127.420 | 6,691 | -712 | 0.00% | 852,567 |
| 2019-09-26 | 2019-09-24 | 131.073 | 7,403 | +1,922 | 0.00% | 970,330 |
| 2019-09-25 | 2019-09-23 | 131.635 | 5,481 | -320 | 0.00% | 721,489 |
| 2019-09-24 | 2019-09-20 | 125.594 | 5,801 | +427 | 0.00% | 728,569 |
| 2019-09-18 | 2019-09-16 | 127.420 | 5,374 | +107 | 0.00% | 684,755 |
| 2019-09-17 | 2019-09-13 | 127.279 | 5,267 | -72 | 0.00% | 670,381 |
| 2019-09-16 | 2019-09-12 | 127.841 | 5,339 | +143 | 0.00% | 682,545 |
| 2019-09-13 | 2019-09-11 | 128.403 | 5,196 | +462 | 0.00% | 667,184 |
| 2019-09-11 | 2019-09-09 | 135.287 | 4,734 | -356 | 0.00% | 640,449 |
| 2019-09-10 | 2019-09-06 | 136.692 | 5,090 | +712 | 0.00% | 695,762 |
| 2019-09-06 | 2019-09-04 | 134.023 | 4,378 | -142 | 0.00% | 586,752 |
| 2019-09-05 | 2019-09-03 | 129.668 | 4,520 | +107 | 0.00% | 586,098 |
| 2019-09-04 | 2019-09-02 | 128.263 | 4,413 | -36 | 0.00% | 566,024 |
| 2019-09-03 | 2019-08-30 | 130.511 | 4,449 | +71 | 0.00% | 580,642 |
| 2019-08-30 | 2019-08-28 | 132.899 | 4,378 | -106 | 0.00% | 581,831 |
| 2019-08-29 | 2019-08-27 | 134.585 | 4,484 | +427 | 0.00% | 603,478 |
| 2019-08-28 | 2019-08-26 | 133.882 | 4,057 | -570 | 0.00% | 543,160 |
| 2019-08-27 | 2019-08-23 | 135.849 | 4,627 | -854 | 0.00% | 628,574 |
| 2019-08-26 | 2019-08-22 | 127.279 | 5,481 | -392 | 0.00% | 697,619 |
| 2019-08-22 | 2019-08-20 | 117.165 | 5,873 | -284 | 0.00% | 688,107 |
| 2019-08-20 | 2019-08-16 | 107.050 | 6,157 | -36 | 0.00% | 659,105 |
| 2019-08-16 | 2019-08-14 | 105.926 | 6,193 | -35 | 0.00% | 655,998 |
| 2019-08-15 | 2019-08-13 | 106.347 | 6,228 | -463 | 0.00% | 662,330 |
| 2019-08-14 | 2019-08-12 | 108.454 | 6,691 | +427 | 0.00% | 725,669 |
| 2019-08-13 | 2019-08-09 | 104.661 | 6,264 | -3,310 | 0.00% | 655,599 |
| 2019-08-12 | 2019-08-08 | 101.149 | 9,574 | -2,883 | 0.00% | 968,403 |
| 2019-08-09 | 2019-08-07 | 98.901 | 12,457 | +3,880 | 0.00% | 1,232,016 |
| 2019-08-08 | 2019-08-06 | 91.315 | 8,577 | -214 | 0.00% | 783,211 |
| 2019-08-07 | 2019-08-05 | 84.853 | 8,791 | +142 | 0.00% | 745,943 |
| 2019-08-06 | 2019-08-02 | 89.489 | 8,649 | -1,210 | 0.00% | 773,990 |
| 2019-08-05 | 2019-08-01 | 94.687 | 9,859 | +677 | 0.00% | 933,519 |
| 2019-08-02 | 2019-07-31 | 95.389 | 9,182 | -107 | 0.00% | 875,865 |
| 2019-08-01 | 2019-07-30 | 95.811 | 9,289 | +605 | 0.00% | 889,987 |
| 2019-07-31 | 2019-07-29 | 92.018 | 8,684 | -36 | 0.00% | 799,082 |
| 2019-07-30 | 2019-07-26 | 93.001 | 8,720 | -676 | 0.00% | 810,970 |
| 2019-07-26 | 2019-07-24 | 88.225 | 9,396 | +36 | 0.00% | 828,959 |
| 2019-07-25 | 2019-07-23 | 89.068 | 9,360 | +462 | 0.00% | 833,672 |
| 2019-07-24 | 2019-07-22 | 83.589 | 8,898 | +36 | 0.00% | 743,772 |
| 2019-07-23 | 2019-07-19 | 83.729 | 8,862 | -463 | 0.00% | 742,007 |
| 2019-07-22 | 2019-07-18 | 83.027 | 9,325 | -356 | 0.00% | 774,224 |
| 2019-07-16 | 2019-07-12 | 86.117 | 9,681 | -71 | 0.00% | 833,702 |
| 2019-07-15 | 2019-07-11 | 86.258 | 9,752 | -71 | 0.00% | 841,186 |
| 2019-07-12 | 2019-07-10 | 84.993 | 9,823 | +213 | 0.00% | 834,891 |
| 2019-07-09 | 2019-07-05 | 89.068 | 9,610 | -71 | 0.00% | 855,939 |
| 2019-07-08 | 2019-07-04 | 89.208 | 9,681 | +36 | 0.00% | 863,623 |
| 2019-07-05 | 2019-07-03 | 89.489 | 9,645 | +178 | 0.00% | 863,121 |
| 2019-07-04 | 2019-07-02 | 91.877 | 9,467 | -36 | 0.00% | 869,802 |
| 2019-07-03 | 2019-06-28 | 91.456 | 9,503 | -142 | 0.00% | 869,104 |
| 2019-07-02 | 2019-06-27 | 92.018 | 9,645 | +2,135 | 0.00% | 887,511 |
| 2019-06-28 | 2019-06-26 | 89.910 | 7,510 | +499 | 0.00% | 675,227 |
| 2019-06-27 | 2019-06-25 | 91.737 | 7,011 | +35 | 0.00% | 643,166 |
| 2019-06-26 | 2019-06-24 | 93.563 | 6,976 | +71 | 0.00% | 652,696 |
| 2019-06-25 | 2019-06-21 | 97.637 | 6,905 | -534 | 0.00% | 674,184 |
| 2019-06-24 | 2019-06-20 | 100.025 | 7,439 | +1,424 | 0.00% | 744,089 |
| 2019-06-12 | 2019-06-10 | 97.778 | 6,015 | +71 | 0.00% | 588,132 |
| 2019-06-10 | 2019-06-05 | 93.844 | 5,944 | -35 | 0.00% | 557,809 |
| 2019-06-05 | 2019-06-03 | 96.092 | 5,979 | +783 | 0.00% | 574,533 |
| 2019-05-30 | 2019-05-28 | 101.290 | 5,196 | -36 | 0.00% | 526,301 |
| 2019-05-27 | 2019-05-23 | 99.885 | 5,232 | +36 | 0.00% | 522,598 |
| 2019-05-24 | 2019-05-22 | 99.323 | 5,196 | -321 | 0.00% | 516,082 |
| 2019-05-23 | 2019-05-21 | 95.389 | 5,517 | -676 | 0.00% | 526,263 |
| 2019-05-22 | 2019-05-20 | 92.018 | 6,193 | -356 | 0.00% | 569,866 |
| 2019-05-21 | 2019-05-17 | 97.075 | 6,549 | +427 | 0.00% | 635,745 |
| 2019-05-20 | 2019-05-16 | 103.537 | 6,122 | +285 | 0.00% | 633,857 |
| 2019-05-17 | 2019-05-15 | 104.942 | 5,837 | +36 | 0.00% | 612,549 |
| 2019-05-16 | 2019-05-14 | 103.959 | 5,801 | +284 | 0.00% | 603,066 |
| 2019-05-14 | 2019-05-09 | 105.785 | 5,517 | +107 | 0.00% | 583,617 |
| 2019-05-10 | 2019-05-08 | 110.983 | 5,410 | -71 | 0.00% | 600,419 |
| 2019-05-09 | 2019-05-07 | 109.438 | 5,481 | -178 | 0.00% | 599,829 |
| 2019-05-08 | 2019-05-06 | 108.454 | 5,659 | -36 | 0.00% | 613,744 |
| 2019-05-07 | 2019-05-03 | 111.264 | 5,695 | -71 | 0.00% | 633,649 |
| 2019-05-03 | 2019-04-30 | 107.893 | 5,766 | +463 | 0.00% | 622,108 |
| 2019-05-02 | 2019-04-29 | 113.793 | 5,303 | +427 | 0.00% | 603,444 |
| 2019-04-30 | 2019-04-26 | 116.884 | 4,876 | -712 | 0.00% | 569,924 |
| 2019-04-29 | 2019-04-25 | 113.090 | 5,588 | +356 | 0.00% | 631,950 |
| 2019-04-25 | 2019-04-23 | 114.776 | 5,232 | +142 | 0.00% | 600,510 |
| 2019-04-24 | 2019-04-18 | 118.429 | 5,090 | -391 | 0.00% | 602,803 |
| 2019-04-23 | 2019-04-17 | 117.726 | 5,481 | +641 | 0.00% | 645,259 |
| 2019-04-18 | 2019-04-16 | 120.817 | 4,840 | +106 | 0.00% | 584,755 |
| 2019-04-17 | 2019-04-15 | 119.553 | 4,734 | +356 | 0.00% | 565,963 |
| 2019-04-15 | 2019-04-11 | 121.660 | 4,378 | +427 | 0.00% | 532,628 |
| 2019-04-10 | 2019-04-08 | 119.412 | 3,951 | +107 | 0.00% | 471,798 |
| 2019-04-09 | 2019-04-04 | 118.148 | 3,844 | -35 | 0.00% | 454,161 |
| 2019-04-08 | 2019-04-03 | 120.817 | 3,879 | +462 | 0.00% | 468,650 |
| 2019-04-04 | 2019-04-02 | 123.486 | 3,417 | +107 | 0.00% | 421,953 |
| 2019-04-03 | 2019-04-01 | 123.346 | 3,310 | -71 | 0.00% | 408,275 |
| 2019-03-27 | 2019-03-25 | 118.148 | 3,381 | +35 | 0.00% | 399,458 |
| 2019-03-25 | 2019-03-21 | 124.329 | 3,346 | +107 | 0.00% | 416,006 |
| 2019-03-22 | 2019-03-20 | 127.420 | 3,239 | -71 | 0.00% | 412,713 |
| 2019-03-21 | 2019-03-19 | 128.263 | 3,310 | +107 | 0.00% | 424,550 |
| 2019-03-20 | 2019-03-18 | 127.560 | 3,203 | -819 | 0.00% | 408,576 |
| 2019-03-19 | 2019-03-15 | 124.470 | 4,022 | +178 | 0.00% | 500,617 |
| 2019-03-18 | 2019-03-14 | 122.222 | 3,844 | +819 | 0.00% | 469,821 |
| 2019-03-14 | 2019-03-12 | 137.675 | 3,025 | +676 | 0.00% | 416,468 |
| 2019-03-13 | 2019-03-11 | 140.485 | 2,349 | -107 | 0.00% | 329,999 |
| 2019-03-12 | 2019-03-08 | 142.030 | 2,456 | -427 | 0.00% | 348,827 |
| 2019-03-11 | 2019-03-07 | 139.361 | 2,883 | -249 | 0.00% | 401,778 |
| 2019-03-08 | 2019-03-06 | 137.535 | 3,132 | +71 | 0.00% | 430,759 |
| 2019-03-07 | 2019-03-05 | 141.328 | 3,061 | -249 | 0.00% | 432,605 |
| 2019-03-06 | 2019-03-04 | 132.056 | 3,310 | -10,998 | 0.00% | 437,105 |
| 2019-03-05 | 2019-03-01 | 127.139 | 14,308 | +10,642 | 0.00% | 1,819,105 |
| 2019-03-04 | 2019-02-28 | 110.702 | 3,666 | +320 | 0.00% | 405,834 |
| 2019-03-01 | 2019-02-27 | 106.347 | 3,346 | +107 | 0.00% | 355,838 |
| 2019-02-28 | 2019-02-26 | 109.157 | 3,239 | +143 | 0.00% | 353,559 |
| 2019-02-21 | 2019-02-19 | 105.785 | 3,096 | -36 | 0.00% | 327,511 |
| 2019-02-19 | 2019-02-15 | 107.331 | 3,132 | -107 | 0.00% | 336,159 |
| 2019-02-15 | 2019-02-13 | 108.735 | 3,239 | -712 | 0.00% | 352,194 |
| 2019-02-13 | 2019-02-11 | 104.380 | 3,951 | +36 | 0.00% | 412,407 |
| 2019-02-08 | 2019-01-31 | 103.678 | 3,915 | +71 | 0.00% | 405,899 |
| 2019-01-29 | 2019-01-25 | 104.380 | 3,844 | -35 | 0.00% | 401,238 |
| 2019-01-22 | 2019-01-18 | 100.868 | 3,879 | -36 | 0.00% | 391,268 |
| 2019-01-21 | 2019-01-17 | 92.299 | 3,915 | -1,210 | 0.00% | 361,349 |
| 2019-01-18 | 2019-01-16 | 87.101 | 5,125 | -3,097 | 0.00% | 446,391 |
| 2019-01-16 | 2019-01-14 | 81.903 | 8,222 | +2,955 | 0.00% | 673,405 |
| 2019-01-15 | 2019-01-11 | 85.696 | 5,267 | -1,495 | 0.00% | 451,360 |
| 2019-01-14 | 2019-01-10 | 83.589 | 6,762 | -1,887 | 0.00% | 565,226 |
| 2019-01-11 | 2019-01-09 | 82.746 | 8,649 | +178 | 0.00% | 715,668 |
| 2019-01-10 | 2019-01-08 | 80.217 | 8,471 | +855 | 0.00% | 679,518 |
| 2019-01-09 | 2019-01-07 | 75.721 | 7,616 | -107 | 0.00% | 576,695 |
| 2019-01-08 | 2019-01-04 | 74.879 | 7,723 | -36 | 0.00% | 578,287 |
| 2019-01-07 | 2019-01-03 | 69.400 | 7,759 | +890 | 0.00% | 538,472 |
| 2019-01-04 | 2019-01-02 | 75.440 | 6,869 | -534 | 0.00% | 518,201 |
| 2018-12-28 | 2018-12-24 | 78.812 | 7,403 | -5,018 | 0.00% | 583,446 |
| 2018-12-27 | 2018-12-20 | 81.903 | 12,421 | +1,779 | 0.00% | 1,017,315 |
| 2018-12-21 | 2018-12-19 | 83.729 | 10,642 | +143 | 0.00% | 891,045 |
| 2018-12-17 | 2018-12-13 | 96.232 | 10,499 | -1,780 | 0.00% | 1,010,343 |
| 2018-12-12 | 2018-12-10 | 95.811 | 12,279 | +107 | 0.00% | 1,176,461 |
| 2018-12-10 | 2018-12-06 | 97.356 | 12,172 | +178 | 0.00% | 1,185,019 |
| 2018-12-07 | 2018-12-05 | 101.009 | 11,994 | -36 | 0.00% | 1,211,499 |
| 2018-12-06 | 2018-12-04 | 102.695 | 12,030 | +7,261 | 0.00% | 1,235,416 |
| 2018-12-04 | 2018-11-30 | 98.059 | 4,769 | -36 | 0.00% | 467,641 |
| 2018-12-03 | 2018-11-29 | 97.778 | 4,805 | +36 | 0.00% | 469,821 |
| 2018-11-29 | 2018-11-27 | 97.075 | 4,769 | -107 | 0.00% | 462,952 |
| 2018-11-28 | 2018-11-26 | 96.794 | 4,876 | -391 | 0.00% | 471,969 |
| 2018-11-27 | 2018-11-23 | 99.604 | 5,267 | +391 | 0.00% | 524,614 |
| 2018-11-23 | 2018-11-21 | 98.901 | 4,876 | -1,068 | 0.00% | 482,244 |
| 2018-11-22 | 2018-11-20 | 96.654 | 5,944 | -925 | 0.00% | 574,510 |
| 2018-11-19 | 2018-11-15 | 97.918 | 6,869 | +71 | 0.00% | 672,599 |
| 2018-11-16 | 2018-11-14 | 95.530 | 6,798 | +427 | 0.00% | 649,412 |
| 2018-11-15 | 2018-11-13 | 97.497 | 6,371 | +214 | 0.00% | 621,151 |
| 2018-11-14 | 2018-11-12 | 97.918 | 6,157 | +462 | 0.00% | 602,882 |
| 2018-11-13 | 2018-11-09 | 104.380 | 5,695 | +1,068 | 0.00% | 594,446 |
| 2018-11-09 | 2018-11-07 | 116.884 | 4,627 | +356 | 0.00% | 540,820 |
| 2018-11-07 | 2018-11-05 | 115.198 | 4,271 | -36 | 0.00% | 492,010 |
| 2018-11-06 | 2018-11-02 | 116.041 | 4,307 | +36 | 0.00% | 499,787 |
| 2018-11-05 | 2018-11-01 | 108.595 | 4,271 | -36 | 0.00% | 463,809 |
| 2018-11-01 | 2018-10-30 | 104.380 | 4,307 | +36 | 0.00% | 449,566 |
| 2018-10-31 | 2018-10-29 | 107.752 | 4,271 | +36 | 0.00% | 460,209 |
| 2018-10-30 | 2018-10-26 | 109.859 | 4,235 | -36 | 0.00% | 465,254 |
| 2018-10-29 | 2018-10-25 | 110.702 | 4,271 | -747 | 0.00% | 472,809 |
| 2018-10-26 | 2018-10-24 | 113.933 | 5,018 | -72 | 0.00% | 571,718 |
| 2018-10-25 | 2018-10-23 | 119.553 | 5,090 | +1,211 | 0.00% | 608,524 |
| 2018-10-24 | 2018-10-22 | 121.239 | 3,879 | -2,243 | 0.00% | 470,285 |
| 2018-10-23 | 2018-10-19 | 117.165 | 6,122 | +72 | 0.00% | 717,281 |
| 2018-10-22 | 2018-10-18 | 117.586 | 6,050 | +3,630 | 0.00% | 711,395 |
| 2018-10-18 | 2018-10-15 | 120.817 | 2,420 | +35 | 0.00% | 292,378 |
| 2018-10-16 | 2018-10-12 | 122.643 | 2,385 | -2,811 | 0.00% | 292,505 |
| 2018-10-15 | 2018-10-11 | 118.288 | 5,196 | +35 | 0.00% | 614,627 |
| 2018-10-12 | 2018-10-10 | 132.056 | 5,161 | +463 | 0.00% | 681,541 |
| 2018-10-10 | 2018-10-08 | 132.618 | 4,698 | +2,563 | 0.00% | 623,039 |
| 2018-10-03 | 2018-09-28 | 146.947 | 2,135 | -36 | 0.00% | 313,733 |
| 2018-10-02 | 2018-09-27 | 142.733 | 2,171 | +71 | 0.00% | 309,873 |
| 2018-09-28 | 2018-09-26 | 139.923 | 2,100 | -35 | 0.00% | 293,839 |
| 2018-09-27 | 2018-09-24 | 136.692 | 2,135 | -36 | 0.00% | 291,837 |
| 2018-09-26 | 2018-09-21 | 141.749 | 2,171 | -71 | 0.00% | 307,738 |
| 2018-09-21 | 2018-09-19 | 124.329 | 2,242 | +35 | 0.00% | 278,746 |
| 2018-09-18 | 2018-09-14 | 124.610 | 2,207 | -35 | 0.00% | 275,015 |
| 2018-09-14 | 2018-09-12 | 117.305 | 2,242 | +35 | 0.00% | 262,998 |
| 2018-09-13 | 2018-09-11 | 122.222 | 2,207 | -106 | 0.00% | 269,744 |
| 2018-09-12 | 2018-09-10 | 120.396 | 2,313 | +35 | 0.00% | 278,475 |
| 2018-09-04 | 2018-08-31 | 124.891 | 2,278 | -71 | 0.00% | 284,502 |
| 2018-08-31 | 2018-08-29 | 126.156 | 2,349 | -1,175 | 0.00% | 296,339 |
| 2018-08-30 | 2018-08-28 | 125.734 | 3,524 | +428 | 0.00% | 443,087 |
| 2018-08-29 | 2018-08-27 | 120.536 | 3,096 | +320 | 0.00% | 373,180 |
| 2018-08-24 | 2018-08-22 | 114.917 | 2,776 | -36 | 0.00% | 319,009 |
| 2018-08-23 | 2018-08-21 | 111.405 | 2,812 | +36 | 0.00% | 313,270 |
| 2018-08-21 | 2018-08-17 | 113.512 | 2,776 | +178 | 0.00% | 315,109 |
| 2018-08-17 | 2018-08-15 | 122.222 | 2,598 | +285 | 0.00% | 317,533 |
| 2018-08-16 | 2018-08-14 | 126.718 | 2,313 | +249 | 0.00% | 293,098 |
| 2018-08-15 | 2018-08-13 | 129.246 | 2,064 | -36 | 0.00% | 266,764 |
| 2018-08-10 | 2018-08-08 | 129.527 | 2,100 | -35 | 0.00% | 272,007 |
| 2018-08-08 | 2018-08-06 | 129.668 | 2,135 | +35 | 0.00% | 276,841 |
| 2018-08-06 | 2018-08-02 | 131.073 | 2,100 | -71 | 0.00% | 275,252 |
| 2018-08-03 | 2018-08-01 | 133.742 | 2,171 | +36 | 0.00% | 290,353 |
| 2018-08-02 | 2018-07-31 | 134.444 | 2,135 | +213 | 0.00% | 287,038 |
| 2018-08-01 | 2018-07-30 | 135.849 | 1,922 | +36 | 0.00% | 261,102 |
| 2018-07-30 | 2018-07-26 | 138.940 | 1,886 | -107 | 0.00% | 262,040 |
| 2018-07-27 | 2018-07-25 | 138.237 | 1,993 | -36 | 0.00% | 275,507 |
| 2018-07-26 | 2018-07-24 | 141.187 | 2,029 | +36 | 0.00% | 286,469 |
| 2018-07-24 | 2018-07-20 | 138.518 | 1,993 | -71 | 0.00% | 276,067 |
| 2018-07-23 | 2018-07-19 | 131.775 | 2,064 | +71 | 0.00% | 271,984 |
| 2018-07-20 | 2018-07-18 | 139.923 | 1,993 | -178 | 0.00% | 278,867 |
| 2018-07-19 | 2018-07-17 | 130.651 | 2,171 | +36 | 0.00% | 283,644 |
| 2018-07-18 | 2018-07-16 | 134.304 | 2,135 | +142 | 0.00% | 286,738 |
| 2018-07-17 | 2018-07-13 | 138.659 | 1,993 | -605 | 0.00% | 276,347 |
| 2018-07-16 | 2018-07-12 | 126.156 | 2,598 | -214 | 0.00% | 327,752 |
| 2018-07-13 | 2018-07-11 | 123.486 | 2,812 | +71 | 0.00% | 347,244 |
| 2018-07-12 | 2018-07-10 | 127.982 | 2,741 | +463 | 0.00% | 350,798 |
| 2018-07-11 | 2018-07-09 | 126.718 | 2,278 | +249 | 0.00% | 288,663 |
| 2018-07-05 | 2018-07-03 | 134.725 | 2,029 | -35 | 0.00% | 273,357 |
| 2018-07-04 | 2018-06-29 | 140.485 | 2,064 | -249 | 0.00% | 289,961 |
| 2018-07-03 | 2018-06-28 | 132.477 | 2,313 | -36 | 0.00% | 306,420 |
| 2018-06-29 | 2018-06-27 | 139.502 | 2,349 | +285 | 0.00% | 327,689 |
| 2018-06-28 | 2018-06-26 | 146.104 | 2,064 | -36 | 0.00% | 301,560 |
| 2018-06-27 | 2018-06-25 | 148.352 | 2,100 | -249 | 0.00% | 311,540 |
| 2018-06-26 | 2018-06-22 | 149.476 | 2,349 | -36 | 0.00% | 351,119 |
| 2018-06-25 | 2018-06-21 | 148.914 | 2,385 | -71 | 0.00% | 355,160 |
| 2018-06-21 | 2018-06-19 | 147.369 | 2,456 | -142 | 0.00% | 361,938 |
| 2018-06-19 | 2018-06-14 | 156.079 | 2,598 | -36 | 0.00% | 405,493 |
| 2018-06-15 | 2018-06-13 | 147.228 | 2,634 | +36 | 0.00% | 387,799 |
| 2018-06-14 | 2018-06-12 | 150.319 | 2,598 | +35 | 0.00% | 390,529 |
| 2018-06-13 | 2018-06-11 | 152.567 | 2,563 | +178 | 0.00% | 391,029 |
| 2018-06-12 | 2018-06-08 | 156.079 | 2,385 | -1,174 | 0.00% | 372,248 |
| 2018-06-11 | 2018-06-07 | 160.153 | 3,559 | -36 | 0.00% | 569,984 |
| 2018-06-08 | 2018-06-06 | 145.964 | 3,595 | +748 | 0.00% | 524,741 |
| 2018-06-06 | 2018-06-04 | 129.246 | 2,847 | -143 | 0.00% | 367,964 |
| 2018-06-05 | 2018-06-01 | 125.453 | 2,990 | +72 | 0.00% | 375,105 |
| 2018-06-04 | 2018-05-31 | 128.684 | 2,918 | -1,424 | 0.00% | 375,501 |
| 2018-06-01 | 2018-05-30 | 121.801 | 4,342 | -142 | 0.00% | 528,858 |
| 2018-05-31 | 2018-05-29 | 128.403 | 4,484 | -1,139 | 0.00% | 575,761 |
| 2018-05-30 | 2018-05-28 | 131.635 | 5,623 | +178 | 0.00% | 740,181 |
| 2018-05-28 | 2018-05-24 | 141.609 | 5,445 | -107 | 0.00% | 771,061 |
| 2018-05-25 | 2018-05-23 | 144.278 | 5,552 | -143 | 0.00% | 801,032 |
| 2018-05-24 | 2018-05-21 | 148.071 | 5,695 | +250 | 0.00% | 843,266 |
| 2018-05-23 | 2018-05-18 | 151.021 | 5,445 | -36 | 0.00% | 822,312 |
| 2018-05-21 | 2018-05-17 | 151.583 | 5,481 | -463 | 0.00% | 830,829 |
| 2018-05-18 | 2018-05-16 | 149.757 | 5,944 | +499 | 0.00% | 890,156 |
| 2018-05-17 | 2018-05-15 | 152.005 | 5,445 | -72 | 0.00% | 827,666 |
| 2018-05-16 | 2018-05-14 | 152.567 | 5,517 | -71 | 0.00% | 841,711 |
| 2018-05-15 | 2018-05-11 | 153.691 | 5,588 | -462 | 0.00% | 858,823 |
| 2018-05-14 | 2018-05-10 | 157.765 | 6,050 | -17,867 | 0.00% | 954,477 |
| 2018-05-11 | 2018-05-09 | 153.691 | 23,917 | -320 | 0.01% | 3,675,820 |
| 2018-05-10 | 2018-05-08 | 151.162 | 24,237 | -214 | 0.01% | 3,663,712 |
| 2018-05-09 | 2018-05-07 | 148.212 | 24,451 | -3,773 | 0.01% | 3,623,926 |
| 2018-05-08 | 2018-05-04 | 153.972 | 28,224 | 0.01% | 4,345,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy