History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 2,131,591 | +0 | 0.10% | 36,897,840 |
| 2025-10-13 | 2025-10-09 | 17.590 | 2,131,591 | +0 | 0.10% | 37,494,686 |
| 2025-10-10 | 2025-10-08 | 17.810 | 2,131,591 | +5,000 | 0.10% | 37,963,636 |
| 2025-10-09 | 2025-10-06 | 17.860 | 2,126,591 | -30,100 | 0.10% | 37,980,915 |
| 2025-10-08 | 2025-10-03 | 18.300 | 2,156,691 | +19,500 | 0.10% | 39,467,445 |
| 2025-10-06 | 2025-10-02 | 18.530 | 2,137,191 | +17,500 | 0.10% | 39,602,149 |
| 2025-10-03 | 2025-09-30 | 18.310 | 2,119,691 | +10,000 | 0.10% | 38,811,542 |
| 2025-10-02 | 2025-09-29 | 18.540 | 2,109,691 | +60,200 | 0.10% | 39,113,671 |
| 2025-09-30 | 2025-09-26 | 17.880 | 2,049,491 | +1,900 | 0.09% | 36,644,899 |
| 2025-09-29 | 2025-09-25 | 18.350 | 2,047,591 | -20,900 | 0.09% | 37,573,295 |
| 2025-09-26 | 2025-09-24 | 19.230 | 2,068,491 | -20,600 | 0.10% | 39,777,082 |
| 2025-09-25 | 2025-09-23 | 19.610 | 2,089,091 | +15,000 | 0.10% | 40,967,075 |
| 2025-09-24 | 2025-09-22 | 20.440 | 2,074,091 | +18,200 | 0.10% | 42,394,420 |
| 2025-09-23 | 2025-09-19 | 21.040 | 2,055,891 | -8,000 | 0.10% | 43,255,947 |
| 2025-09-22 | 2025-09-18 | 20.920 | 2,063,891 | -9,500 | 0.10% | 43,176,600 |
| 2025-09-19 | 2025-09-17 | 20.440 | 2,073,391 | +11,400 | 0.10% | 42,380,112 |
| 2025-09-18 | 2025-09-16 | 20.160 | 2,061,991 | -200,300 | 0.10% | 41,569,739 |
| 2025-09-17 | 2025-09-15 | 21.320 | 2,262,291 | +7,500 | 0.10% | 48,232,044 |
| 2025-09-16 | 2025-09-12 | 22.340 | 2,254,791 | +3,100 | 0.10% | 50,372,031 |
| 2025-09-15 | 2025-09-11 | 22.740 | 2,251,691 | +1,700 | 0.10% | 51,203,453 |
| 2025-09-12 | 2025-09-10 | 22.660 | 2,249,991 | +400 | 0.10% | 50,984,796 |
| 2025-09-11 | 2025-09-09 | 21.880 | 2,249,591 | -300 | 0.10% | 49,221,051 |
| 2025-09-10 | 2025-09-08 | 21.220 | 2,249,891 | -21,000 | 0.10% | 47,742,687 |
| 2025-09-09 | 2025-09-05 | 22.200 | 2,270,891 | +1,200 | 0.11% | 50,413,780 |
| 2025-09-08 | 2025-09-04 | 22.140 | 2,269,691 | +50,300 | 0.11% | 50,250,959 |
| 2025-09-05 | 2025-09-03 | 23.140 | 2,219,391 | -3,100 | 0.10% | 51,356,708 |
| 2025-09-04 | 2025-09-02 | 20.980 | 2,222,491 | +42,400 | 0.10% | 46,627,861 |
| 2025-09-03 | 2025-09-01 | 21.700 | 2,180,091 | -167,200 | 0.10% | 47,307,975 |
| 2025-09-02 | 2025-08-29 | 20.660 | 2,347,291 | -3,300 | 0.11% | 48,495,032 |
| 2025-09-01 | 2025-08-28 | 19.620 | 2,350,591 | +7,600 | 0.11% | 46,118,595 |
| 2025-08-29 | 2025-08-27 | 19.150 | 2,342,991 | +43,000 | 0.11% | 44,868,278 |
| 2025-08-28 | 2025-08-26 | 20.500 | 2,299,991 | -205,500 | 0.11% | 47,149,816 |
| 2025-08-27 | 2025-08-25 | 19.160 | 2,505,491 | +69,300 | 0.12% | 48,005,208 |
| 2025-08-26 | 2025-08-22 | 17.860 | 2,436,191 | -317,500 | 0.11% | 43,510,371 |
| 2025-08-25 | 2025-08-21 | 17.530 | 2,753,691 | +65,700 | 0.13% | 48,272,203 |
| 2025-08-22 | 2025-08-20 | 15.740 | 2,687,991 | -94,700 | 0.12% | 42,308,978 |
| 2025-08-21 | 2025-08-19 | 16.890 | 2,782,691 | -144,879 | 0.13% | 46,999,651 |
| 2025-08-20 | 2025-08-18 | 16.930 | 2,927,570 | -178,300 | 0.14% | 49,563,760 |
| 2025-08-19 | 2025-08-15 | 15.580 | 3,105,870 | +60,384 | 0.14% | 48,389,455 |
| 2025-08-18 | 2025-08-14 | 14.410 | 3,045,486 | +32,400 | 0.14% | 43,885,453 |
| 2025-08-15 | 2025-08-13 | 14.050 | 3,013,086 | +304,500 | 0.14% | 42,333,858 |
| 2025-08-14 | 2025-08-12 | 13.270 | 2,708,586 | -9,500 | 0.13% | 35,942,936 |
| 2025-08-13 | 2025-08-11 | 12.460 | 2,718,086 | -22,600 | 0.13% | 33,867,352 |
| 2025-08-12 | 2025-08-08 | 12.520 | 2,740,686 | -40,600 | 0.13% | 34,313,389 |
| 2025-08-11 | 2025-08-07 | 12.310 | 2,781,286 | -1,400 | 0.13% | 34,237,631 |
| 2025-08-07 | 2025-08-05 | 12.050 | 2,782,686 | +21,600 | 0.13% | 33,531,366 |
| 2025-08-06 | 2025-08-04 | 11.800 | 2,761,086 | -35,100 | 0.13% | 32,580,815 |
| 2025-08-04 | 2025-07-31 | 12.280 | 2,796,186 | +631,000 | 0.13% | 34,337,164 |
| 2025-08-01 | 2025-07-30 | 12.060 | 2,165,186 | -23,600 | 0.10% | 26,112,143 |
| 2025-07-31 | 2025-07-29 | 10.800 | 2,188,786 | -1,000 | 0.10% | 23,638,889 |
| 2025-07-29 | 2025-07-25 | 10.080 | 2,189,786 | -2,000 | 0.10% | 22,073,043 |
| 2025-07-28 | 2025-07-24 | 9.540 | 2,191,786 | +2,000 | 0.10% | 20,909,638 |
| 2025-07-24 | 2025-07-22 | 9.350 | 2,189,786 | -394,700 | 0.10% | 20,474,499 |
| 2025-07-23 | 2025-07-21 | 9.710 | 2,584,486 | -10,900 | 0.12% | 25,095,359 |
| 2025-07-21 | 2025-07-17 | 9.770 | 2,595,386 | +9,000 | 0.12% | 25,356,921 |
| 2025-07-16 | 2025-07-14 | 9.600 | 2,586,386 | +5,000 | 0.12% | 24,829,306 |
| 2025-07-15 | 2025-07-11 | 9.530 | 2,581,386 | -1,000 | 0.12% | 24,600,609 |
| 2025-07-14 | 2025-07-10 | 9.390 | 2,582,386 | -13,400 | 0.12% | 24,248,605 |
| 2025-07-11 | 2025-07-09 | 9.520 | 2,595,786 | +51,000 | 0.12% | 24,711,883 |
| 2025-07-10 | 2025-07-08 | 9.660 | 2,544,786 | -17,000 | 0.12% | 24,582,633 |
| 2025-07-09 | 2025-07-07 | 9.170 | 2,561,786 | -700 | 0.12% | 23,491,578 |
| 2025-07-08 | 2025-07-04 | 8.970 | 2,562,486 | -1,400 | 0.12% | 22,985,499 |
| 2025-07-07 | 2025-07-03 | 8.860 | 2,563,886 | +2,000 | 0.12% | 22,716,030 |
| 2025-07-04 | 2025-07-02 | 8.900 | 2,561,886 | -1,000 | 0.12% | 22,800,785 |
| 2025-07-03 | 2025-06-30 | 8.770 | 2,562,886 | -36,100 | 0.12% | 22,476,510 |
| 2025-07-02 | 2025-06-27 | 8.560 | 2,598,986 | -244,300 | 0.12% | 22,247,320 |
| 2025-06-30 | 2025-06-26 | 7.900 | 2,843,286 | -32,400 | 0.13% | 22,461,959 |
| 2025-06-27 | 2025-06-25 | 7.820 | 2,875,686 | -67,500 | 0.13% | 22,487,865 |
| 2025-06-26 | 2025-06-24 | 7.950 | 2,943,186 | +20,200 | 0.14% | 23,398,329 |
| 2025-06-25 | 2025-06-23 | 7.740 | 2,922,986 | -13,800 | 0.14% | 22,623,912 |
| 2025-06-23 | 2025-06-19 | 7.580 | 2,936,786 | -2,700 | 0.14% | 22,260,838 |
| 2025-06-20 | 2025-06-18 | 7.920 | 2,939,486 | +43,800 | 0.14% | 23,280,729 |
| 2025-06-19 | 2025-06-17 | 8.100 | 2,895,686 | +38,700 | 0.13% | 23,455,057 |
| 2025-06-18 | 2025-06-16 | 8.260 | 2,856,986 | -17,700 | 0.13% | 23,598,704 |
| 2025-06-17 | 2025-06-13 | 7.770 | 2,874,686 | +20,600 | 0.13% | 22,336,310 |
| 2025-06-16 | 2025-06-12 | 8.110 | 2,854,086 | -5,200 | 0.13% | 23,146,637 |
| 2025-06-13 | 2025-06-11 | 7.320 | 2,859,286 | -15,000 | 0.13% | 20,929,974 |
| 2025-06-05 | 2025-06-03 | 7.060 | 2,874,286 | +4,000 | 0.13% | 20,292,459 |
| 2025-06-04 | 2025-06-02 | 6.980 | 2,870,286 | -250,000 | 0.13% | 20,034,596 |
| 2025-05-30 | 2025-05-28 | 7.010 | 3,120,286 | -345,000 | 0.14% | 21,873,205 |
| 2025-05-28 | 2025-05-26 | 7.000 | 3,465,286 | +150,000 | 0.16% | 24,257,002 |
| 2025-05-23 | 2025-05-21 | 7.060 | 3,315,286 | +7,000 | 0.15% | 23,405,919 |
| 2025-05-19 | 2025-05-15 | 7.130 | 3,308,286 | +6,500 | 0.15% | 23,588,079 |
| 2025-05-14 | 2025-05-12 | 7.490 | 3,301,786 | -100 | 0.15% | 24,730,377 |
| 2025-05-13 | 2025-05-09 | 7.290 | 3,301,886 | -560,100 | 0.15% | 24,070,749 |
| 2025-05-08 | 2025-05-06 | 7.400 | 3,861,986 | -14,700 | 0.18% | 28,578,696 |
| 2025-05-02 | 2025-04-29 | 7.460 | 3,876,686 | -2,600 | 0.18% | 28,920,078 |
| 2025-04-30 | 2025-04-28 | 7.250 | 3,879,286 | -855,000 | 0.18% | 28,124,824 |
| 2025-04-28 | 2025-04-24 | 7.250 | 4,734,286 | +7,000 | 0.22% | 34,323,574 |
| 2025-04-25 | 2025-04-23 | 7.150 | 4,727,286 | +10,500 | 0.22% | 33,800,095 |
| 2025-04-22 | 2025-04-16 | 6.850 | 4,716,786 | -63,600 | 0.22% | 32,309,984 |
| 2025-04-17 | 2025-04-15 | 7.090 | 4,780,386 | -50,400 | 0.22% | 33,892,937 |
| 2025-04-16 | 2025-04-14 | 7.170 | 4,830,786 | -60,000 | 0.22% | 34,636,736 |
| 2025-04-15 | 2025-04-11 | 7.010 | 4,890,786 | +46,700 | 0.23% | 34,284,410 |
| 2025-04-14 | 2025-04-10 | 6.810 | 4,844,086 | +200,000 | 0.22% | 32,988,226 |
| 2025-04-11 | 2025-04-09 | 6.610 | 4,644,086 | -92,200 | 0.21% | 30,697,408 |
| 2025-04-10 | 2025-04-08 | 6.440 | 4,736,286 | +54,900 | 0.22% | 30,501,682 |
| 2025-04-09 | 2025-04-07 | 6.340 | 4,681,386 | +132,800 | 0.22% | 29,679,987 |
| 2025-04-08 | 2025-04-03 | 7.330 | 4,548,586 | +11,300 | 0.21% | 33,341,135 |
| 2025-04-07 | 2025-04-02 | 7.240 | 4,537,286 | -40,000 | 0.21% | 32,849,951 |
| 2025-04-03 | 2025-04-01 | 7.100 | 4,577,286 | +160,000 | 0.21% | 32,498,731 |
| 2025-04-02 | 2025-03-31 | 7.000 | 4,417,286 | -13,500 | 0.20% | 30,921,002 |
| 2025-04-01 | 2025-03-28 | 7.160 | 4,430,786 | -140,000 | 0.20% | 31,724,428 |
| 2025-03-31 | 2025-03-27 | 7.310 | 4,570,786 | +100,000 | 0.21% | 33,412,446 |
| 2025-03-26 | 2025-03-24 | 7.520 | 4,470,786 | -400,000 | 0.21% | 33,620,311 |
| 2025-03-25 | 2025-03-21 | 7.310 | 4,870,786 | -61,300 | 0.23% | 35,605,446 |
| 2025-03-24 | 2025-03-20 | 7.420 | 4,932,086 | +19,300 | 0.23% | 36,596,078 |
| 2025-03-21 | 2025-03-19 | 7.680 | 4,912,786 | +13,600 | 0.23% | 37,730,196 |
| 2025-03-20 | 2025-03-18 | 7.710 | 4,899,186 | +8,000 | 0.23% | 37,772,724 |
| 2025-03-19 | 2025-03-17 | 7.610 | 4,891,186 | +5,000 | 0.23% | 37,221,925 |
| 2025-03-18 | 2025-03-14 | 7.810 | 4,886,186 | -20,000 | 0.23% | 38,161,113 |
| 2025-03-17 | 2025-03-13 | 7.720 | 4,906,186 | -15,000 | 0.23% | 37,875,756 |
| 2025-03-14 | 2025-03-12 | 7.950 | 4,921,186 | +39,000 | 0.23% | 39,123,429 |
| 2025-03-13 | 2025-03-11 | 8.270 | 4,882,186 | +6,000 | 0.23% | 40,375,678 |
| 2025-03-12 | 2025-03-10 | 8.180 | 4,876,186 | +130,000 | 0.23% | 39,887,201 |
| 2025-03-11 | 2025-03-07 | 8.090 | 4,746,186 | +73,000 | 0.22% | 38,396,645 |
| 2025-03-10 | 2025-03-06 | 8.580 | 4,673,186 | +266,600 | 0.22% | 40,095,936 |
| 2025-03-07 | 2025-03-05 | 8.340 | 4,406,586 | -70,500 | 0.20% | 36,750,927 |
| 2025-03-06 | 2025-03-04 | 8.050 | 4,477,086 | +206,000 | 0.21% | 36,040,542 |
| 2025-03-05 | 2025-03-03 | 7.840 | 4,271,086 | +70,300 | 0.20% | 33,485,314 |
| 2025-03-04 | 2025-02-28 | 7.900 | 4,200,786 | +129,800 | 0.19% | 33,186,209 |
| 2025-03-03 | 2025-02-27 | 8.330 | 4,070,986 | +192,000 | 0.19% | 33,911,313 |
| 2025-02-28 | 2025-02-26 | 8.690 | 3,878,986 | +6,800 | 0.18% | 33,708,388 |
| 2025-02-27 | 2025-02-25 | 8.690 | 3,872,186 | +9,000 | 0.18% | 33,649,296 |
| 2025-02-26 | 2025-02-24 | 8.680 | 3,863,186 | +694,900 | 0.18% | 33,532,454 |
| 2025-02-25 | 2025-02-21 | 9.310 | 3,168,286 | +414,700 | 0.15% | 29,496,743 |
| 2025-02-24 | 2025-02-20 | 9.050 | 2,753,586 | -775,500 | 0.13% | 24,919,953 |
| 2025-02-21 | 2025-02-19 | 8.810 | 3,529,086 | -312,700 | 0.16% | 31,091,248 |
| 2025-02-20 | 2025-02-18 | 8.300 | 3,841,786 | +1,877,900 | 0.18% | 31,886,824 |
| 2025-02-19 | 2025-02-17 | 8.380 | 1,963,886 | +260,500 | 0.09% | 16,457,365 |
| 2025-02-18 | 2025-02-14 | 7.360 | 1,703,386 | +534,600 | 0.08% | 12,536,921 |
| 2025-02-17 | 2025-02-13 | 6.240 | 1,168,786 | +144,000 | 0.05% | 7,293,225 |
| 2025-02-14 | 2025-02-12 | 6.240 | 1,024,786 | +110,000 | 0.05% | 6,394,665 |
| 2025-02-13 | 2025-02-11 | 6.190 | 914,786 | +197,500 | 0.04% | 5,662,525 |
| 2025-02-12 | 2025-02-10 | 6.290 | 717,286 | +4,900 | 0.03% | 4,511,729 |
| 2025-02-06 | 2025-02-04 | 6.090 | 712,386 | -2,000 | 0.03% | 4,338,431 |
| 2025-02-04 | 2025-01-28 | 6.130 | 714,386 | -10,000 | 0.03% | 4,379,186 |
| 2025-01-27 | 2025-01-23 | 6.150 | 724,386 | -2,000 | 0.03% | 4,454,974 |
| 2025-01-24 | 2025-01-22 | 6.170 | 726,386 | +119,186 | 0.03% | 4,481,802 |
| 2025-01-17 | 2025-01-15 | 6.150 | 607,200 | -142,600 | 0.05% | 3,734,280 |
| 2025-01-16 | 2025-01-14 | 6.190 | 749,800 | -35,400 | 0.07% | 4,641,262 |
| 2025-01-13 | 2025-01-09 | 6.250 | 785,200 | +52,000 | 0.07% | 4,907,500 |
| 2025-01-10 | 2025-01-08 | 6.300 | 733,200 | -40,000 | 0.07% | 4,619,160 |
| 2025-01-09 | 2025-01-07 | 6.300 | 773,200 | -120,000 | 0.07% | 4,871,160 |
| 2025-01-08 | 2025-01-06 | 6.260 | 893,200 | -6,500 | 0.08% | 5,591,432 |
| 2025-01-07 | 2025-01-03 | 6.190 | 899,700 | -1,900 | 0.08% | 5,569,143 |
| 2025-01-06 | 2025-01-02 | 6.140 | 901,600 | -9,300 | 0.08% | 5,535,824 |
| 2025-01-03 | 2024-12-31 | 6.200 | 910,900 | +50,200 | 0.08% | 5,647,580 |
| 2025-01-02 | 2024-12-27 | 6.700 | 860,700 | +42,100 | 0.08% | 5,766,690 |
| 2024-12-30 | 2024-12-24 | 6.810 | 818,600 | +8,600 | 0.07% | 5,574,666 |
| 2024-12-27 | 2024-12-20 | 6.400 | 810,000 | +13,100 | 0.07% | 5,184,000 |
| 2024-12-20 | 2024-12-18 | 6.480 | 796,900 | -23,100 | 0.07% | 5,163,912 |
| 2024-12-19 | 2024-12-17 | 6.500 | 820,000 | +55,000 | 0.07% | 5,330,000 |
| 2024-12-18 | 2024-12-16 | 7.300 | 765,000 | +10,000 | 0.07% | 5,584,500 |
| 2024-12-17 | 2024-12-13 | 7.680 | 755,000 | -37,300 | 0.07% | 5,798,400 |
| 2024-12-16 | 2024-12-12 | 6.790 | 792,300 | +83,000 | 0.07% | 5,379,717 |
| 2024-12-13 | 2024-12-11 | 6.200 | 709,300 | +21,400 | 0.06% | 4,397,660 |
| 2024-12-12 | 2024-12-10 | 6.160 | 687,900 | +20,000 | 0.06% | 4,237,464 |
| 2024-12-11 | 2024-12-09 | 6.150 | 667,900 | -116,015 | 0.06% | 4,107,585 |
| 2024-12-10 | 2024-12-06 | 6.040 | 783,915 | +103,115 | 0.07% | 4,734,847 |
| 2024-12-09 | 2024-12-05 | 42.314 | 680,800 | +1,000 | 0.06% | 28,807,442 |
| 2024-12-06 | 2024-12-04 | 41.752 | 679,800 | +437,497 | 0.06% | 28,383,121 |
| 2024-12-05 | 2024-12-03 | 41.303 | 242,303 | -12,457 | 0.06% | 10,007,747 |
| 2024-12-04 | 2024-12-02 | 41.808 | 254,760 | +356 | 0.06% | 10,651,097 |
| 2024-12-03 | 2024-11-29 | 41.696 | 254,404 | +14,094 | 0.06% | 10,607,622 |
| 2024-12-02 | 2024-11-28 | 40.516 | 240,310 | +285 | 0.06% | 9,736,375 |
| 2024-11-28 | 2024-11-26 | 40.291 | 240,025 | -33,207 | 0.06% | 9,670,876 |
| 2024-11-27 | 2024-11-25 | 40.460 | 273,232 | +22,138 | 0.07% | 11,054,885 |
| 2024-11-26 | 2024-11-22 | 39.673 | 251,094 | -712 | 0.06% | 9,961,649 |
| 2024-11-25 | 2024-11-21 | 40.572 | 251,806 | +5,552 | 0.06% | 10,216,296 |
| 2024-11-22 | 2024-11-20 | 41.134 | 246,254 | +15,802 | 0.06% | 10,129,419 |
| 2024-11-21 | 2024-11-19 | 41.471 | 230,452 | -2,135 | 0.06% | 9,557,120 |
| 2024-11-20 | 2024-11-18 | 41.190 | 232,587 | -7,367 | 0.06% | 9,580,311 |
| 2024-11-19 | 2024-11-15 | 41.977 | 239,954 | +12,065 | 0.06% | 10,072,535 |
| 2024-11-18 | 2024-11-14 | 41.134 | 227,889 | -83,318 | 0.06% | 9,373,993 |
| 2024-11-15 | 2024-11-13 | 41.640 | 311,207 | +39,150 | 0.08% | 12,958,590 |
| 2024-11-14 | 2024-11-12 | 38.942 | 272,057 | +128,839 | 0.07% | 10,594,570 |
| 2024-11-12 | 2024-11-08 | 36.077 | 143,218 | +4,627 | 0.04% | 5,166,814 |
| 2024-11-07 | 2024-11-05 | 34.784 | 138,591 | +3,025 | 0.03% | 4,820,764 |
| 2024-10-31 | 2024-10-29 | 33.660 | 135,566 | +71 | 0.03% | 4,563,182 |
| 2024-10-24 | 2024-10-22 | 34.503 | 135,495 | -71 | 0.03% | 4,675,002 |
| 2024-10-22 | 2024-10-18 | 34.447 | 135,566 | -1,602 | 0.03% | 4,669,834 |
| 2024-10-18 | 2024-10-16 | 34.278 | 137,168 | +3,382 | 0.03% | 4,701,894 |
| 2024-10-17 | 2024-10-15 | 33.829 | 133,786 | +178 | 0.03% | 4,525,821 |
| 2024-10-16 | 2024-10-14 | 35.571 | 133,608 | -534 | 0.03% | 4,752,546 |
| 2024-10-15 | 2024-10-10 | 36.526 | 134,142 | +1,886 | 0.03% | 4,899,687 |
| 2024-10-14 | 2024-10-09 | 36.301 | 132,256 | +534 | 0.03% | 4,801,070 |
| 2024-10-09 | 2024-10-07 | 43.831 | 131,722 | -3,559 | 0.03% | 5,773,552 |
| 2024-10-08 | 2024-10-04 | 42.202 | 135,281 | -3,559 | 0.03% | 5,709,090 |
| 2024-10-07 | 2024-10-03 | 40.347 | 138,840 | -25,804 | 0.03% | 5,601,821 |
| 2024-10-04 | 2024-10-02 | 43.382 | 164,644 | +10,891 | 0.04% | 7,142,552 |
| 2024-10-03 | 2024-09-30 | 40.741 | 153,753 | +178 | 0.04% | 6,264,000 |
| 2024-10-02 | 2024-09-27 | 36.189 | 153,575 | +8,079 | 0.04% | 5,557,719 |
| 2024-09-30 | 2024-09-26 | 33.829 | 145,496 | -3,025 | 0.04% | 4,921,956 |
| 2024-09-27 | 2024-09-25 | 30.907 | 148,521 | -356 | 0.04% | 4,590,296 |
| 2024-09-26 | 2024-09-24 | 29.165 | 148,877 | +1,246 | 0.04% | 4,341,953 |
| 2024-08-30 | 2024-08-28 | 27.900 | 147,631 | +711 | 0.04% | 4,118,954 |
| 2024-08-28 | 2024-08-26 | 29.221 | 146,920 | -24,842 | 0.04% | 4,293,134 |
| 2024-08-26 | 2024-08-22 | 28.097 | 171,762 | +10,677 | 0.04% | 4,825,999 |
| 2024-08-23 | 2024-08-21 | 29.165 | 161,085 | +14,237 | 0.04% | 4,697,996 |
| 2024-07-29 | 2024-07-25 | 30.738 | 146,848 | -5,197 | 0.04% | 4,513,834 |
| 2024-07-26 | 2024-07-24 | 30.907 | 152,045 | -21,354 | 0.04% | 4,699,212 |
| 2024-07-24 | 2024-07-22 | 32.143 | 173,399 | -15,198 | 0.04% | 5,573,561 |
| 2024-07-23 | 2024-07-19 | 31.131 | 188,597 | -38,367 | 0.05% | 5,871,306 |
| 2024-07-22 | 2024-07-18 | 31.974 | 226,964 | -676 | 0.06% | 7,257,038 |
| 2024-07-19 | 2024-07-17 | 32.031 | 227,640 | +1,424 | 0.06% | 7,291,445 |
| 2024-07-16 | 2024-07-12 | 30.345 | 226,216 | +1,423 | 0.06% | 6,864,474 |
| 2024-07-10 | 2024-07-08 | 30.008 | 224,793 | +5,695 | 0.06% | 6,745,501 |
| 2024-07-09 | 2024-07-05 | 30.570 | 219,098 | -7,118 | 0.06% | 6,697,728 |
| 2024-07-08 | 2024-07-04 | 30.907 | 226,216 | +7,118 | 0.06% | 6,991,594 |
| 2024-06-28 | 2024-06-26 | 33.098 | 219,098 | -712 | 0.06% | 7,251,768 |
| 2024-06-13 | 2024-06-11 | 32.199 | 219,810 | -569 | 0.06% | 7,077,702 |
| 2024-06-03 | 2024-05-30 | 33.492 | 220,379 | -107 | 0.06% | 7,380,855 |
| 2024-05-30 | 2024-05-28 | 33.660 | 220,486 | +676 | 0.06% | 7,421,608 |
| 2024-05-22 | 2024-05-20 | 36.414 | 219,810 | +4,591 | 0.06% | 8,004,102 |
| 2024-05-17 | 2024-05-14 | 34.447 | 215,219 | +4,414 | 0.05% | 7,413,636 |
| 2024-05-13 | 2024-05-09 | 34.110 | 210,805 | +53,386 | 0.05% | 7,190,511 |
| 2024-05-08 | 2024-05-06 | 34.054 | 157,419 | +1,068 | 0.04% | 5,360,681 |
| 2024-05-07 | 2024-05-03 | 34.616 | 156,351 | +356 | 0.04% | 5,412,172 |
| 2024-04-09 | 2024-04-05 | 31.188 | 155,995 | +1,068 | 0.04% | 4,865,123 |
| 2024-04-05 | 2024-04-02 | 34.503 | 154,927 | -143 | 0.04% | 5,345,467 |
| 2024-03-27 | 2024-03-25 | 34.840 | 155,070 | -5,196 | 0.04% | 5,402,685 |
| 2024-03-25 | 2024-03-21 | 36.919 | 160,266 | +2,954 | 0.04% | 5,916,937 |
| 2024-03-21 | 2024-03-19 | 34.222 | 157,312 | +2,385 | 0.04% | 5,383,557 |
| 2024-03-20 | 2024-03-18 | 35.290 | 154,927 | -4,841 | 0.04% | 5,467,351 |
| 2024-03-18 | 2024-03-14 | 32.649 | 159,768 | +712 | 0.04% | 5,216,223 |
| 2024-03-01 | 2024-02-28 | 34.110 | 159,056 | -605 | 0.04% | 5,425,365 |
| 2024-02-27 | 2024-02-23 | 35.571 | 159,661 | +1,424 | 0.04% | 5,679,273 |
| 2024-02-20 | 2024-02-16 | 34.896 | 158,237 | +142 | 0.04% | 5,521,916 |
| 2024-02-19 | 2024-02-15 | 31.637 | 158,095 | +676 | 0.04% | 5,001,689 |
| 2024-02-16 | 2024-02-14 | 31.637 | 157,419 | -1,423 | 0.04% | 4,980,302 |
| 2024-02-15 | 2024-02-09 | 31.750 | 158,842 | -36 | 0.04% | 5,043,174 |
| 2024-02-14 | 2024-02-07 | 32.424 | 158,878 | +1,459 | 0.04% | 5,151,453 |
| 2024-02-08 | 2024-02-06 | 32.312 | 157,419 | +712 | 0.04% | 5,086,455 |
| 2024-02-07 | 2024-02-05 | 30.851 | 156,707 | +3,559 | 0.04% | 4,834,493 |
| 2024-02-06 | 2024-02-02 | 30.907 | 153,148 | -3,701 | 0.04% | 4,733,302 |
| 2024-02-05 | 2024-02-01 | 31.300 | 156,849 | -356 | 0.04% | 4,909,385 |
| 2024-02-02 | 2024-01-31 | 31.412 | 157,205 | +3,559 | 0.04% | 4,938,196 |
| 2024-01-30 | 2024-01-26 | 36.470 | 153,646 | +3,559 | 0.04% | 5,603,458 |
| 2024-01-25 | 2024-01-23 | 37.762 | 150,087 | -712 | 0.04% | 5,667,644 |
| 2024-01-24 | 2024-01-22 | 35.796 | 150,799 | -534 | 0.04% | 5,397,940 |
| 2024-01-22 | 2024-01-18 | 38.886 | 151,333 | -6,406 | 0.04% | 5,884,776 |
| 2024-01-10 | 2024-01-08 | 46.416 | 157,739 | -1,068 | 0.04% | 7,321,656 |
| 2024-01-05 | 2024-01-03 | 49.282 | 158,807 | -1,459 | 0.04% | 7,826,353 |
| 2024-01-02 | 2023-12-28 | 49.282 | 160,266 | +1,068 | 0.04% | 7,898,255 |
| 2023-12-12 | 2023-12-08 | 50.912 | 159,198 | +17,795 | 0.04% | 8,105,055 |
| 2023-12-07 | 2023-12-05 | 49.507 | 141,403 | -2,669 | 0.04% | 7,000,430 |
| 2023-12-05 | 2023-12-01 | 48.439 | 144,072 | +854 | 0.04% | 6,978,740 |
| 2023-11-29 | 2023-11-27 | 50.799 | 143,218 | +5,872 | 0.04% | 7,275,389 |
| 2023-11-10 | 2023-11-08 | 52.373 | 137,346 | -2,491 | 0.03% | 7,193,200 |
| 2023-11-08 | 2023-11-06 | 53.103 | 139,837 | -3,559 | 0.04% | 7,425,814 |
| 2023-11-01 | 2023-10-30 | 51.642 | 143,396 | -641 | 0.04% | 7,405,301 |
| 2023-10-25 | 2023-10-20 | 48.833 | 144,037 | +1,780 | 0.04% | 7,033,703 |
| 2023-10-24 | 2023-10-19 | 47.596 | 142,257 | -5,196 | 0.04% | 6,770,913 |
| 2023-09-12 | 2023-09-07 | 52.429 | 147,453 | -15,091 | 0.04% | 7,730,818 |
| 2023-09-06 | 2023-09-04 | 55.913 | 162,544 | +9,005 | 0.04% | 9,088,332 |
| 2023-09-04 | 2023-08-30 | 54.902 | 153,539 | -641 | 0.04% | 8,429,532 |
| 2023-08-31 | 2023-08-29 | 55.183 | 154,180 | +1,068 | 0.04% | 8,508,044 |
| 2023-08-30 | 2023-08-28 | 53.778 | 153,112 | +2,135 | 0.04% | 8,234,009 |
| 2023-08-29 | 2023-08-25 | 51.811 | 150,977 | +641 | 0.04% | 7,822,254 |
| 2023-08-28 | 2023-08-24 | 49.057 | 150,336 | -143 | 0.04% | 7,375,091 |
| 2023-08-24 | 2023-08-22 | 46.978 | 150,479 | +712 | 0.04% | 7,069,234 |
| 2023-08-23 | 2023-08-21 | 47.315 | 149,767 | -462 | 0.04% | 7,086,281 |
| 2023-08-16 | 2023-08-14 | 55.688 | 150,229 | -6,193 | 0.04% | 8,365,995 |
| 2023-08-09 | 2023-08-07 | 57.458 | 156,422 | -7,652 | 0.04% | 8,987,757 |
| 2023-08-08 | 2023-08-04 | 57.880 | 164,074 | +3,025 | 0.04% | 9,496,579 |
| 2023-08-02 | 2023-07-31 | 57.458 | 161,049 | -712 | 0.04% | 9,253,617 |
| 2023-07-26 | 2023-07-24 | 52.260 | 161,761 | -4,129 | 0.04% | 8,453,702 |
| 2023-07-25 | 2023-07-21 | 52.541 | 165,890 | +9,183 | 0.04% | 8,716,096 |
| 2023-07-24 | 2023-07-20 | 51.979 | 156,707 | -427 | 0.04% | 8,145,548 |
| 2023-07-21 | 2023-07-19 | 52.485 | 157,134 | +1,068 | 0.04% | 8,247,213 |
| 2023-07-20 | 2023-07-18 | 53.047 | 156,066 | -7,332 | 0.04% | 8,278,859 |
| 2023-07-14 | 2023-07-12 | 52.148 | 163,398 | +3,417 | 0.04% | 8,520,889 |
| 2023-07-06 | 2023-07-04 | 54.171 | 159,981 | -463 | 0.04% | 8,666,338 |
| 2023-06-26 | 2023-06-21 | 53.721 | 160,444 | +712 | 0.04% | 8,619,291 |
| 2023-06-20 | 2023-06-16 | 58.723 | 159,732 | +2,491 | 0.04% | 9,379,904 |
| 2023-06-19 | 2023-06-15 | 57.880 | 157,241 | -712 | 0.04% | 9,101,086 |
| 2023-06-06 | 2023-06-02 | 55.801 | 157,953 | -712 | 0.04% | 8,813,883 |
| 2023-06-05 | 2023-06-01 | 53.328 | 158,665 | -2,135 | 0.04% | 8,461,308 |
| 2023-06-02 | 2023-05-31 | 50.743 | 160,800 | -36 | 0.04% | 8,159,508 |
| 2023-06-01 | 2023-05-30 | 51.699 | 160,836 | +5,161 | 0.04% | 8,314,981 |
| 2023-05-22 | 2023-05-18 | 51.699 | 155,675 | +1,068 | 0.04% | 8,048,165 |
| 2023-05-17 | 2023-05-15 | 53.216 | 154,607 | -1,068 | 0.04% | 8,227,527 |
| 2023-05-12 | 2023-05-10 | 52.485 | 155,675 | +1,068 | 0.04% | 8,170,637 |
| 2023-05-11 | 2023-05-09 | 53.328 | 154,607 | -7,118 | 0.04% | 8,244,903 |
| 2023-05-08 | 2023-05-04 | 54.452 | 161,725 | -178 | 0.04% | 8,806,252 |
| 2023-05-02 | 2023-04-27 | 54.789 | 161,903 | +1,530 | 0.04% | 8,870,532 |
| 2023-04-28 | 2023-04-26 | 53.946 | 160,373 | +748 | 0.04% | 8,651,525 |
| 2023-04-27 | 2023-04-25 | 53.328 | 159,625 | +2,455 | 0.04% | 8,512,503 |
| 2023-04-19 | 2023-04-17 | 56.194 | 157,170 | -356 | 0.04% | 8,832,016 |
| 2023-04-18 | 2023-04-14 | 55.520 | 157,526 | +356 | 0.04% | 8,745,796 |
| 2023-04-04 | 2023-03-31 | 55.801 | 157,170 | +712 | 0.04% | 8,770,192 |
| 2023-04-03 | 2023-03-30 | 58.442 | 156,458 | -1,530 | 0.04% | 9,143,686 |
| 2023-03-31 | 2023-03-29 | 59.987 | 157,988 | -214 | 0.04% | 9,477,246 |
| 2023-03-30 | 2023-03-28 | 59.566 | 158,202 | -8,435 | 0.04% | 9,423,408 |
| 2023-03-29 | 2023-03-27 | 60.409 | 166,637 | +107 | 0.04% | 10,066,305 |
| 2023-03-28 | 2023-03-24 | 62.937 | 166,530 | +2,206 | 0.04% | 10,480,951 |
| 2023-03-27 | 2023-03-23 | 59.285 | 164,324 | +5,944 | 0.04% | 9,741,899 |
| 2023-03-24 | 2023-03-22 | 57.599 | 158,380 | -712 | 0.04% | 9,122,511 |
| 2023-03-23 | 2023-03-21 | 56.896 | 159,092 | +2,349 | 0.04% | 9,051,771 |
| 2023-03-21 | 2023-03-17 | 57.458 | 156,743 | -12,634 | 0.04% | 9,006,201 |
| 2023-03-20 | 2023-03-16 | 57.458 | 169,377 | +12,812 | 0.04% | 9,732,131 |
| 2023-03-17 | 2023-03-15 | 56.615 | 156,565 | +285 | 0.04% | 8,864,003 |
| 2023-03-16 | 2023-03-14 | 51.305 | 156,280 | +3,844 | 0.04% | 8,017,969 |
| 2023-03-09 | 2023-03-07 | 52.541 | 152,436 | -9,788 | 0.04% | 8,009,204 |
| 2023-03-07 | 2023-03-03 | 53.890 | 162,224 | +605 | 0.04% | 8,742,263 |
| 2023-03-03 | 2023-03-01 | 54.002 | 161,619 | -356 | 0.04% | 8,727,824 |
| 2023-02-28 | 2023-02-24 | 52.260 | 161,975 | -80,186 | 0.04% | 8,464,886 |
| 2023-02-27 | 2023-02-23 | 54.621 | 242,161 | -356 | 0.06% | 13,226,978 |
| 2023-02-24 | 2023-02-22 | 53.778 | 242,517 | +14,379 | 0.06% | 13,042,003 |
| 2023-02-23 | 2023-02-21 | 54.564 | 228,138 | -2,883 | 0.06% | 12,448,214 |
| 2023-02-22 | 2023-02-20 | 57.037 | 231,021 | +66,626 | 0.06% | 13,176,731 |
| 2023-02-21 | 2023-02-17 | 54.452 | 164,395 | +712 | 0.04% | 8,951,639 |
| 2023-02-20 | 2023-02-16 | 54.564 | 163,683 | +5,196 | 0.04% | 8,931,265 |
| 2023-02-17 | 2023-02-15 | 53.553 | 158,487 | +107 | 0.04% | 8,487,440 |
| 2023-02-16 | 2023-02-14 | 55.969 | 158,380 | +8,186 | 0.04% | 8,864,410 |
| 2023-02-15 | 2023-02-13 | 55.295 | 150,194 | -8,542 | 0.04% | 8,304,966 |
| 2023-02-13 | 2023-02-09 | 56.615 | 158,736 | +1,673 | 0.04% | 8,986,916 |
| 2023-02-08 | 2023-02-06 | 55.632 | 157,063 | -3,559 | 0.04% | 8,737,743 |
| 2023-02-07 | 2023-02-03 | 57.880 | 160,622 | +3,559 | 0.04% | 9,296,777 |
| 2023-02-03 | 2023-02-01 | 59.425 | 157,063 | -11,816 | 0.04% | 9,333,498 |
| 2023-02-02 | 2023-01-31 | 58.301 | 168,879 | +5,766 | 0.04% | 9,845,866 |
| 2023-02-01 | 2023-01-30 | 60.830 | 163,113 | +4,662 | 0.04% | 9,922,170 |
| 2023-01-30 | 2023-01-26 | 64.904 | 158,451 | -1,744 | 0.04% | 10,284,120 |
| 2023-01-27 | 2023-01-20 | 62.797 | 160,195 | -1,780 | 0.04% | 10,059,738 |
| 2023-01-26 | 2023-01-19 | 61.532 | 161,975 | +1,068 | 0.04% | 9,966,721 |
| 2023-01-20 | 2023-01-18 | 62.797 | 160,907 | +1,780 | 0.04% | 10,104,449 |
| 2023-01-19 | 2023-01-17 | 63.218 | 159,127 | +356 | 0.04% | 10,059,736 |
| 2023-01-18 | 2023-01-16 | 64.623 | 158,771 | -3,773 | 0.04% | 10,260,280 |
| 2023-01-17 | 2023-01-13 | 65.045 | 162,544 | -3,168 | 0.04% | 10,572,608 |
| 2023-01-16 | 2023-01-12 | 62.937 | 165,712 | +1,246 | 0.04% | 10,429,468 |
| 2023-01-13 | 2023-01-11 | 65.185 | 164,466 | +1,708 | 0.04% | 10,720,728 |
| 2023-01-12 | 2023-01-10 | 65.607 | 162,758 | +463 | 0.04% | 10,677,988 |
| 2023-01-11 | 2023-01-09 | 65.045 | 162,295 | +4,058 | 0.04% | 10,556,412 |
| 2023-01-10 | 2023-01-06 | 62.516 | 158,237 | +1,210 | 0.04% | 9,892,322 |
| 2023-01-09 | 2023-01-05 | 65.045 | 157,027 | +4,199 | 0.04% | 10,213,757 |
| 2023-01-06 | 2023-01-04 | 66.730 | 152,828 | +712 | 0.04% | 10,198,275 |
| 2023-01-05 | 2023-01-03 | 61.813 | 152,116 | -3,559 | 0.04% | 9,402,812 |
| 2023-01-04 | 2022-12-30 | 59.847 | 155,675 | -12,030 | 0.04% | 9,316,626 |
| 2023-01-03 | 2022-12-29 | 60.549 | 167,705 | -11,709 | 0.04% | 10,154,381 |
| 2022-12-30 | 2022-12-28 | 61.813 | 179,414 | +2,669 | 0.05% | 11,090,195 |
| 2022-12-29 | 2022-12-23 | 62.235 | 176,745 | -57,052 | 0.04% | 10,999,705 |
| 2022-12-28 | 2022-12-22 | 63.640 | 233,797 | +1,352 | 0.06% | 14,878,780 |
| 2022-12-23 | 2022-12-21 | 63.078 | 232,445 | +748 | 0.06% | 14,662,119 |
| 2022-12-21 | 2022-12-19 | 65.607 | 231,697 | +676 | 0.06% | 15,200,836 |
| 2022-12-20 | 2022-12-16 | 70.383 | 231,021 | -285 | 0.06% | 16,259,956 |
| 2022-12-19 | 2022-12-15 | 70.524 | 231,306 | +3,666 | 0.06% | 16,312,510 |
| 2022-12-16 | 2022-12-14 | 72.350 | 227,640 | -2,029 | 0.06% | 16,469,712 |
| 2022-12-15 | 2022-12-13 | 80.638 | 229,669 | -16,336 | 0.06% | 18,520,148 |
| 2022-12-14 | 2022-12-12 | 87.663 | 246,005 | +66,484 | 0.06% | 21,565,459 |
| 2022-12-13 | 2022-12-09 | 86.539 | 179,521 | -5,588 | 0.05% | 15,535,533 |
| 2022-12-12 | 2022-12-08 | 88.646 | 185,109 | +58,654 | 0.05% | 16,409,188 |
| 2022-12-09 | 2022-12-07 | 78.250 | 126,455 | -21,319 | 0.03% | 9,895,127 |
| 2022-12-08 | 2022-12-06 | 81.060 | 147,774 | -1,103 | 0.04% | 11,978,544 |
| 2022-12-07 | 2022-12-05 | 88.927 | 148,877 | +17,546 | 0.04% | 13,239,193 |
| 2022-12-06 | 2022-12-02 | 64.483 | 131,331 | +52,034 | 0.03% | 8,468,571 |
| 2022-12-05 | 2022-12-01 | 55.857 | 79,297 | +8,044 | 0.02% | 4,429,282 |
| 2022-12-02 | 2022-11-30 | 54.677 | 71,253 | -1,780 | 0.02% | 3,895,885 |
| 2022-12-01 | 2022-11-29 | 52.204 | 73,033 | -2,171 | 0.02% | 3,812,633 |
| 2022-11-28 | 2022-11-24 | 49.338 | 75,204 | -19,539 | 0.02% | 3,710,442 |
| 2022-11-25 | 2022-11-23 | 49.844 | 94,743 | -1,780 | 0.02% | 4,722,380 |
| 2022-11-24 | 2022-11-22 | 50.743 | 96,523 | +16,550 | 0.02% | 4,897,887 |
| 2022-11-23 | 2022-11-21 | 53.778 | 79,973 | -356 | 0.02% | 4,300,763 |
| 2022-11-22 | 2022-11-18 | 55.070 | 80,329 | +2,207 | 0.02% | 4,423,730 |
| 2022-11-21 | 2022-11-17 | 55.351 | 78,122 | -6,157 | 0.02% | 4,324,140 |
| 2022-11-18 | 2022-11-16 | 56.896 | 84,279 | -9,468 | 0.02% | 4,795,176 |
| 2022-11-17 | 2022-11-15 | 54.227 | 93,747 | +12,066 | 0.02% | 5,083,641 |
| 2022-11-16 | 2022-11-14 | 52.541 | 81,681 | +7,687 | 0.02% | 4,291,636 |
| 2022-11-14 | 2022-11-10 | 44.225 | 73,994 | +3,559 | 0.02% | 3,272,363 |
| 2022-11-11 | 2022-11-09 | 45.461 | 70,435 | -3,559 | 0.02% | 3,202,043 |
| 2022-11-10 | 2022-11-08 | 46.866 | 73,994 | +5,303 | 0.02% | 3,467,790 |
| 2022-11-09 | 2022-11-07 | 48.046 | 68,691 | -5,516 | 0.02% | 3,300,321 |
| 2022-11-08 | 2022-11-04 | 46.360 | 74,207 | +7,581 | 0.02% | 3,440,242 |
| 2022-11-07 | 2022-11-03 | 44.562 | 66,626 | -2,136 | 0.02% | 2,968,979 |
| 2022-11-04 | 2022-11-02 | 44.843 | 68,762 | +1,887 | 0.02% | 3,083,483 |
| 2022-11-03 | 2022-11-01 | 43.045 | 66,875 | -5,517 | 0.02% | 2,878,609 |
| 2022-11-02 | 2022-10-31 | 40.684 | 72,392 | -71 | 0.02% | 2,945,231 |
| 2022-11-01 | 2022-10-28 | 40.741 | 72,463 | +5,552 | 0.02% | 2,952,191 |
| 2022-10-31 | 2022-10-27 | 41.865 | 66,911 | -3,524 | 0.02% | 2,801,199 |
| 2022-10-28 | 2022-10-26 | 40.965 | 70,435 | -1,779 | 0.02% | 2,885,401 |
| 2022-10-27 | 2022-10-25 | 40.404 | 72,214 | +5,089 | 0.02% | 2,917,699 |
| 2022-10-26 | 2022-10-24 | 39.392 | 67,125 | -1,494 | 0.02% | 2,644,189 |
| 2022-10-25 | 2022-10-21 | 42.370 | 68,619 | -6,798 | 0.02% | 2,907,408 |
| 2022-10-24 | 2022-10-20 | 41.977 | 75,417 | +4,840 | 0.02% | 3,165,775 |
| 2022-10-21 | 2022-10-19 | 40.404 | 70,577 | -5,161 | 0.02% | 2,851,558 |
| 2022-10-20 | 2022-10-18 | 41.527 | 75,738 | +1,780 | 0.02% | 3,145,201 |
| 2022-10-19 | 2022-10-17 | 39.504 | 73,958 | +1,922 | 0.02% | 2,921,667 |
| 2022-10-18 | 2022-10-14 | 39.392 | 72,036 | +1,388 | 0.02% | 2,837,643 |
| 2022-10-17 | 2022-10-13 | 38.493 | 70,648 | -71 | 0.02% | 2,719,447 |
| 2022-10-13 | 2022-10-11 | 39.167 | 70,719 | -356 | 0.02% | 2,769,868 |
| 2022-10-12 | 2022-10-10 | 39.392 | 71,075 | +107 | 0.02% | 2,799,787 |
| 2022-10-05 | 2022-09-30 | 41.584 | 70,968 | +178 | 0.02% | 2,951,104 |
| 2022-09-30 | 2022-09-28 | 43.719 | 70,790 | +178 | 0.02% | 3,094,865 |
| 2022-09-27 | 2022-09-23 | 47.596 | 70,612 | +213 | 0.02% | 3,360,873 |
| 2022-09-26 | 2022-09-22 | 49.844 | 70,399 | +142 | 0.02% | 3,508,975 |
| 2022-09-21 | 2022-09-19 | 52.429 | 70,257 | +178 | 0.02% | 3,683,506 |
| 2022-09-14 | 2022-09-09 | 61.111 | 70,079 | -854 | 0.02% | 4,282,598 |
| 2022-08-24 | 2022-08-22 | 58.863 | 70,933 | -1,068 | 0.02% | 4,175,347 |
| 2022-08-18 | 2022-08-16 | 56.756 | 72,001 | +2,136 | 0.02% | 4,086,487 |
| 2022-08-04 | 2022-08-02 | 56.082 | 69,865 | -7,652 | 0.02% | 3,918,144 |
| 2022-08-01 | 2022-07-28 | 59.566 | 77,517 | -3,915 | 0.02% | 4,617,352 |
| 2022-07-28 | 2022-07-26 | 59.847 | 81,432 | -4,485 | 0.02% | 4,873,432 |
| 2022-07-22 | 2022-07-20 | 62.937 | 85,917 | +7,688 | 0.02% | 5,407,385 |
| 2022-07-20 | 2022-07-18 | 62.516 | 78,229 | -2,491 | 0.02% | 4,890,553 |
| 2022-07-18 | 2022-07-14 | 64.061 | 80,720 | +462 | 0.02% | 5,171,020 |
| 2022-07-08 | 2022-07-06 | 66.309 | 80,258 | +2,848 | 0.02% | 5,321,824 |
| 2022-07-04 | 2022-06-29 | 66.028 | 77,410 | -36 | 0.02% | 5,111,226 |
| 2022-06-24 | 2022-06-22 | 59.987 | 77,446 | +2,776 | 0.02% | 4,645,763 |
| 2022-06-22 | 2022-06-20 | 62.094 | 74,670 | +1,602 | 0.02% | 4,636,589 |
| 2022-06-15 | 2022-06-13 | 60.268 | 73,068 | +2,313 | 0.02% | 4,403,669 |
| 2022-06-10 | 2022-06-08 | 61.392 | 70,755 | -676 | 0.02% | 4,343,789 |
| 2022-06-09 | 2022-06-07 | 58.020 | 71,431 | +2,491 | 0.02% | 4,144,451 |
| 2022-06-08 | 2022-06-06 | 56.896 | 68,940 | -35 | 0.02% | 3,922,442 |
| 2022-05-31 | 2022-05-27 | 53.946 | 68,975 | -2,776 | 0.02% | 3,720,944 |
| 2022-05-30 | 2022-05-26 | 51.418 | 71,751 | +1,779 | 0.02% | 3,689,260 |
| 2022-05-24 | 2022-05-20 | 54.340 | 69,972 | -712 | 0.02% | 3,802,252 |
| 2022-05-19 | 2022-05-17 | 52.935 | 70,684 | -356 | 0.02% | 3,741,642 |
| 2022-05-18 | 2022-05-16 | 50.294 | 71,040 | -1,067 | 0.02% | 3,572,861 |
| 2022-05-17 | 2022-05-13 | 48.046 | 72,107 | -143 | 0.02% | 3,464,445 |
| 2022-05-16 | 2022-05-12 | 45.180 | 72,250 | -1,601 | 0.02% | 3,264,255 |
| 2022-05-11 | 2022-05-06 | 47.990 | 73,851 | +1,245 | 0.02% | 3,544,087 |
| 2022-05-06 | 2022-05-04 | 52.598 | 72,606 | +712 | 0.02% | 3,818,902 |
| 2022-04-29 | 2022-04-27 | 52.373 | 71,894 | -2,242 | 0.02% | 3,765,293 |
| 2022-04-28 | 2022-04-26 | 51.474 | 74,136 | +392 | 0.02% | 3,816,057 |
| 2022-04-27 | 2022-04-25 | 52.373 | 73,744 | +177 | 0.02% | 3,862,182 |
| 2022-04-26 | 2022-04-22 | 55.969 | 73,567 | +178 | 0.02% | 4,117,490 |
| 2022-04-25 | 2022-04-21 | 56.335 | 73,389 | +178 | 0.02% | 4,134,334 |
| 2022-04-22 | 2022-04-20 | 58.863 | 73,211 | +178 | 0.02% | 4,309,437 |
| 2022-04-19 | 2022-04-13 | 60.690 | 73,033 | -3,915 | 0.02% | 4,432,340 |
| 2022-04-14 | 2022-04-12 | 61.251 | 76,948 | +321 | 0.02% | 4,713,180 |
| 2022-04-13 | 2022-04-11 | 61.251 | 76,627 | -1,104 | 0.02% | 4,693,518 |
| 2022-04-08 | 2022-04-06 | 63.359 | 77,731 | +1,638 | 0.02% | 4,924,940 |
| 2022-04-07 | 2022-04-04 | 61.813 | 76,093 | -3,560 | 0.02% | 4,703,570 |
| 2022-04-06 | 2022-04-01 | 55.801 | 79,653 | +3,737 | 0.02% | 4,444,691 |
| 2022-04-01 | 2022-03-30 | 58.723 | 75,916 | -249 | 0.02% | 4,457,997 |
| 2022-03-31 | 2022-03-29 | 58.863 | 76,165 | -498 | 0.02% | 4,483,319 |
| 2022-03-29 | 2022-03-25 | 55.857 | 76,663 | -12,564 | 0.02% | 4,282,155 |
| 2022-03-28 | 2022-03-24 | 62.375 | 89,227 | -711 | 0.02% | 5,565,567 |
| 2022-03-25 | 2022-03-23 | 62.375 | 89,938 | +35 | 0.02% | 5,609,916 |
| 2022-03-23 | 2022-03-21 | 55.520 | 89,903 | +143 | 0.02% | 4,991,388 |
| 2022-03-22 | 2022-03-18 | 54.677 | 89,760 | +35 | 0.02% | 4,907,789 |
| 2022-03-21 | 2022-03-17 | 55.351 | 89,725 | +178 | 0.02% | 4,966,379 |
| 2022-03-18 | 2022-03-16 | 49.282 | 89,547 | -21,141 | 0.02% | 4,413,070 |
| 2022-03-16 | 2022-03-14 | 51.305 | 110,688 | +142 | 0.03% | 5,678,864 |
| 2022-03-15 | 2022-03-11 | 59.004 | 110,546 | +356 | 0.03% | 6,522,626 |
| 2022-03-11 | 2022-03-09 | 57.880 | 110,190 | +712 | 0.03% | 6,377,781 |
| 2022-02-23 | 2022-02-21 | 69.540 | 109,478 | -3,559 | 0.03% | 7,613,112 |
| 2022-02-18 | 2022-02-16 | 71.226 | 113,037 | +854 | 0.03% | 8,051,166 |
| 2022-02-14 | 2022-02-10 | 71.928 | 112,183 | +1,887 | 0.03% | 8,069,139 |
| 2022-02-10 | 2022-02-08 | 68.978 | 110,296 | +1,210 | 0.03% | 7,608,016 |
| 2022-02-09 | 2022-02-07 | 70.804 | 109,086 | +1,423 | 0.03% | 7,723,777 |
| 2022-02-08 | 2022-02-04 | 72.069 | 107,663 | +1,424 | 0.03% | 7,759,148 |
| 2022-02-07 | 2022-01-31 | 69.400 | 106,239 | +356 | 0.03% | 7,372,947 |
| 2022-01-24 | 2022-01-20 | 79.093 | 105,883 | +285 | 0.03% | 8,374,614 |
| 2022-01-20 | 2022-01-18 | 76.705 | 105,598 | -72 | 0.03% | 8,099,879 |
| 2022-01-19 | 2022-01-17 | 76.845 | 105,670 | +570 | 0.03% | 8,120,247 |
| 2022-01-17 | 2022-01-13 | 77.548 | 105,100 | +3,773 | 0.03% | 8,150,270 |
| 2022-01-14 | 2022-01-12 | 81.341 | 101,327 | +569 | 0.02% | 8,242,025 |
| 2022-01-11 | 2022-01-07 | 74.879 | 100,758 | -1,068 | 0.02% | 7,544,612 |
| 2022-01-06 | 2022-01-04 | 75.440 | 101,826 | -1,423 | 0.02% | 7,681,803 |
| 2022-01-03 | 2021-12-29 | 76.424 | 103,249 | +4,448 | 0.03% | 7,890,689 |
| 2021-12-30 | 2021-12-28 | 79.374 | 98,801 | +36 | 0.02% | 7,842,237 |
| 2021-12-22 | 2021-12-20 | 80.357 | 98,765 | -36 | 0.02% | 7,936,505 |
| 2021-12-13 | 2021-12-09 | 85.274 | 98,801 | -711 | 0.02% | 8,425,200 |
| 2021-12-08 | 2021-12-06 | 77.407 | 99,512 | -249 | 0.02% | 7,702,953 |
| 2021-12-06 | 2021-12-02 | 76.564 | 99,761 | +2,349 | 0.02% | 7,638,138 |
| 2021-12-03 | 2021-12-01 | 79.515 | 97,412 | -1,495 | 0.02% | 7,745,672 |
| 2021-12-02 | 2021-11-30 | 82.605 | 98,907 | +1,067 | 0.02% | 8,170,235 |
| 2021-12-01 | 2021-11-29 | 83.729 | 97,840 | +3,560 | 0.02% | 8,192,056 |
| 2021-11-30 | 2021-11-26 | 85.415 | 94,280 | -285 | 0.02% | 8,052,919 |
| 2021-11-29 | 2021-11-25 | 88.365 | 94,565 | -5,125 | 0.02% | 8,356,247 |
| 2021-11-26 | 2021-11-24 | 86.258 | 99,690 | +605 | 0.02% | 8,599,044 |
| 2021-11-23 | 2021-11-19 | 93.001 | 99,085 | +4,627 | 0.02% | 9,215,016 |
| 2021-11-22 | 2021-11-18 | 93.985 | 94,458 | +3,452 | 0.02% | 8,877,589 |
| 2021-11-19 | 2021-11-17 | 98.480 | 91,006 | +1,779 | 0.02% | 8,962,274 |
| 2021-11-17 | 2021-11-15 | 96.654 | 89,227 | +107 | 0.02% | 8,624,122 |
| 2021-11-16 | 2021-11-12 | 97.637 | 89,120 | -3,559 | 0.02% | 8,701,421 |
| 2021-11-15 | 2021-11-11 | 95.530 | 92,679 | -7,118 | 0.02% | 8,853,611 |
| 2021-11-12 | 2021-11-10 | 93.282 | 99,797 | +5,089 | 0.02% | 9,309,273 |
| 2021-11-10 | 2021-11-08 | 84.291 | 94,708 | -1,032 | 0.02% | 7,983,036 |
| 2021-11-09 | 2021-11-05 | 87.241 | 95,740 | +4,698 | 0.02% | 8,352,475 |
| 2021-11-08 | 2021-11-04 | 86.539 | 91,042 | +3,737 | 0.02% | 7,878,666 |
| 2021-11-05 | 2021-11-03 | 86.398 | 87,305 | -534 | 0.02% | 7,543,005 |
| 2021-11-03 | 2021-11-01 | 95.530 | 87,839 | +4,058 | 0.02% | 8,391,247 |
| 2021-11-02 | 2021-10-29 | 106.347 | 83,781 | +5,837 | 0.02% | 8,909,875 |
| 2021-11-01 | 2021-10-28 | 125.032 | 77,944 | +2,135 | 0.02% | 9,745,472 |
| 2021-10-29 | 2021-10-27 | 130.511 | 75,809 | +890 | 0.02% | 9,893,881 |
| 2021-10-27 | 2021-10-25 | 149.195 | 74,919 | -36 | 0.02% | 11,177,551 |
| 2021-10-25 | 2021-10-21 | 150.600 | 74,955 | +36 | 0.02% | 11,288,223 |
| 2021-10-22 | 2021-10-20 | 153.831 | 74,919 | +71 | 0.02% | 11,524,876 |
| 2021-10-21 | 2021-10-19 | 145.964 | 74,848 | -213 | 0.02% | 10,925,113 |
| 2021-10-19 | 2021-10-15 | 145.683 | 75,061 | +71 | 0.02% | 10,935,113 |
| 2021-10-18 | 2021-10-12 | 144.981 | 74,990 | -534 | 0.02% | 10,872,095 |
| 2021-09-30 | 2021-09-28 | 144.419 | 75,524 | -2,135 | 0.02% | 10,907,075 |
| 2021-09-23 | 2021-09-20 | 150.179 | 77,659 | +2,135 | 0.02% | 11,662,716 |
| 2021-09-14 | 2021-09-10 | 162.401 | 75,524 | +107 | 0.02% | 12,265,154 |
| 2021-09-09 | 2021-09-07 | 160.153 | 75,417 | +71 | 0.02% | 12,078,258 |
| 2021-09-08 | 2021-09-06 | 160.574 | 75,346 | +178 | 0.02% | 12,098,642 |
| 2021-09-06 | 2021-09-02 | 165.913 | 75,168 | -36 | 0.02% | 12,471,339 |
| 2021-09-03 | 2021-09-01 | 166.756 | 75,204 | +1,353 | 0.02% | 12,540,702 |
| 2021-09-02 | 2021-08-31 | 161.277 | 73,851 | -392 | 0.02% | 11,910,458 |
| 2021-09-01 | 2021-08-30 | 157.905 | 74,243 | +1,709 | 0.02% | 11,723,358 |
| 2021-08-30 | 2021-08-26 | 152.707 | 72,534 | +747 | 0.02% | 11,076,470 |
| 2021-08-26 | 2021-08-24 | 173.499 | 71,787 | -676 | 0.02% | 12,454,978 |
| 2021-08-19 | 2021-08-17 | 195.134 | 72,463 | -1,602 | 0.02% | 14,139,978 |
| 2021-08-16 | 2021-08-12 | 204.968 | 74,065 | -534 | 0.02% | 15,180,934 |
| 2021-08-10 | 2021-08-06 | 202.860 | 74,599 | +605 | 0.02% | 15,133,187 |
| 2021-08-09 | 2021-08-05 | 207.918 | 73,994 | +1,068 | 0.02% | 15,384,678 |
| 2021-08-06 | 2021-08-04 | 218.876 | 72,926 | -1,424 | 0.02% | 15,961,733 |
| 2021-08-05 | 2021-08-03 | 206.654 | 74,350 | +178 | 0.02% | 15,364,691 |
| 2021-08-02 | 2021-07-29 | 209.042 | 74,172 | -711 | 0.02% | 15,505,048 |
| 2021-07-30 | 2021-07-28 | 195.977 | 74,883 | -3,559 | 0.02% | 14,675,322 |
| 2021-07-29 | 2021-07-27 | 187.126 | 78,442 | +3,381 | 0.02% | 14,678,547 |
| 2021-07-28 | 2021-07-26 | 196.960 | 75,061 | -265,687 | 0.02% | 14,784,020 |
| 2021-07-27 | 2021-07-23 | 201.456 | 340,748 | -12,428 | 0.08% | 68,645,592 |
| 2021-07-26 | 2021-07-22 | 214.661 | 353,176 | +363 | 0.09% | 75,813,182 |
| 2021-07-23 | 2021-07-21 | 214.521 | 352,813 | -1,780 | 0.09% | 75,685,695 |
| 2021-07-20 | 2021-07-16 | 234.891 | 354,593 | +356 | 0.09% | 83,290,720 |
| 2021-07-19 | 2021-07-15 | 244.444 | 354,237 | +107 | 0.09% | 86,591,120 |
| 2021-07-15 | 2021-07-13 | 239.949 | 354,130 | -16,016 | 0.09% | 84,972,965 |
| 2021-07-14 | 2021-07-12 | 241.634 | 370,146 | -3,559 | 0.09% | 89,439,980 |
| 2021-07-12 | 2021-07-08 | 231.800 | 373,705 | +142 | 0.09% | 86,624,958 |
| 2021-07-09 | 2021-07-07 | 241.353 | 373,563 | +2,492 | 0.09% | 90,160,685 |
| 2021-07-08 | 2021-07-06 | 245.287 | 371,071 | +2,242 | 0.09% | 91,018,870 |
| 2021-07-06 | 2021-07-02 | 261.583 | 368,829 | +356 | 0.09% | 96,479,473 |
| 2021-07-05 | 2021-06-30 | 271.698 | 368,473 | -178 | 0.09% | 100,113,427 |
| 2021-07-02 | 2021-06-29 | 270.574 | 368,651 | -3,559 | 0.09% | 99,747,469 |
| 2021-06-28 | 2021-06-24 | 263.971 | 372,210 | -178 | 0.09% | 98,252,815 |
| 2021-06-25 | 2021-06-23 | 259.757 | 372,388 | -356 | 0.09% | 96,730,354 |
| 2021-06-21 | 2021-06-17 | 245.708 | 372,744 | +3,132 | 0.09% | 91,586,330 |
| 2021-06-17 | 2021-06-15 | 246.551 | 369,612 | +712 | 0.09% | 91,128,321 |
| 2021-06-16 | 2021-06-11 | 250.625 | 368,900 | -1,033 | 0.09% | 92,455,700 |
| 2021-06-15 | 2021-06-10 | 247.675 | 369,933 | +641 | 0.09% | 91,623,225 |
| 2021-06-10 | 2021-06-08 | 252.452 | 369,292 | +107 | 0.09% | 93,228,385 |
| 2021-06-09 | 2021-06-07 | 251.468 | 369,185 | -498 | 0.09% | 92,838,318 |
| 2021-06-08 | 2021-06-04 | 255.683 | 369,683 | -392 | 0.09% | 94,521,598 |
| 2021-06-07 | 2021-06-03 | 255.402 | 370,075 | +139,979 | 0.09% | 94,517,845 |
| 2021-06-04 | 2021-06-02 | 252.030 | 230,096 | +2,065 | 0.06% | 57,991,146 |
| 2021-06-02 | 2021-05-31 | 255.964 | 228,031 | +141,225 | 0.06% | 58,367,683 |
| 2021-06-01 | 2021-05-28 | 250.485 | 86,806 | -961 | 0.02% | 21,743,591 |
| 2021-05-31 | 2021-05-27 | 248.659 | 87,767 | +1,637 | 0.02% | 21,824,018 |
| 2021-05-28 | 2021-05-26 | 248.518 | 86,130 | +925 | 0.02% | 21,404,864 |
| 2021-05-27 | 2021-05-25 | 250.625 | 85,205 | -569 | 0.02% | 21,354,535 |
| 2021-05-26 | 2021-05-24 | 252.733 | 85,774 | -427 | 0.02% | 21,677,890 |
| 2021-05-25 | 2021-05-21 | 257.369 | 86,201 | -3,381 | 0.02% | 22,185,436 |
| 2021-05-24 | 2021-05-20 | 244.163 | 89,582 | +1,032 | 0.02% | 21,872,615 |
| 2021-05-21 | 2021-05-18 | 249.221 | 88,550 | -2,065 | 0.02% | 22,068,477 |
| 2021-05-20 | 2021-05-17 | 250.625 | 90,615 | +72 | 0.02% | 22,710,418 |
| 2021-05-18 | 2021-05-14 | 246.270 | 90,543 | -890 | 0.02% | 22,298,055 |
| 2021-05-17 | 2021-05-13 | 241.213 | 91,433 | -605 | 0.02% | 22,054,817 |
| 2021-05-14 | 2021-05-12 | 244.725 | 92,038 | +356 | 0.02% | 22,524,000 |
| 2021-05-12 | 2021-05-10 | 240.932 | 91,682 | -4,200 | 0.02% | 22,089,119 |
| 2021-05-11 | 2021-05-07 | 242.899 | 95,882 | -2,634 | 0.02% | 23,289,613 |
| 2021-05-10 | 2021-05-06 | 247.816 | 98,516 | +498 | 0.02% | 24,413,809 |
| 2021-05-07 | 2021-05-05 | 249.501 | 98,018 | +285 | 0.02% | 24,455,637 |
| 2021-05-06 | 2021-05-04 | 253.435 | 97,733 | +463 | 0.02% | 24,768,970 |
| 2021-05-05 | 2021-05-03 | 256.245 | 97,270 | -214 | 0.02% | 24,924,929 |
| 2021-05-04 | 2021-04-30 | 255.683 | 97,484 | +570 | 0.02% | 24,924,986 |
| 2021-05-03 | 2021-04-29 | 258.493 | 96,914 | +356 | 0.02% | 25,051,546 |
| 2021-04-30 | 2021-04-28 | 261.724 | 96,558 | +1,815 | 0.02% | 25,271,516 |
| 2021-04-28 | 2021-04-26 | 274.508 | 94,743 | +890 | 0.02% | 26,007,696 |
| 2021-04-27 | 2021-04-23 | 280.268 | 93,853 | -570 | 0.02% | 26,303,967 |
| 2021-04-26 | 2021-04-22 | 273.805 | 94,423 | +143 | 0.02% | 25,853,528 |
| 2021-04-21 | 2021-04-19 | 272.401 | 94,280 | -570 | 0.02% | 25,681,925 |
| 2021-04-20 | 2021-04-16 | 267.765 | 94,850 | -249 | 0.02% | 25,397,468 |
| 2021-04-16 | 2021-04-14 | 274.929 | 95,099 | +178 | 0.02% | 26,145,501 |
| 2021-04-14 | 2021-04-12 | 276.194 | 94,921 | +712 | 0.02% | 26,216,578 |
| 2021-04-13 | 2021-04-09 | 280.689 | 94,209 | +498 | 0.02% | 26,443,447 |
| 2021-04-09 | 2021-04-07 | 283.780 | 93,711 | +320 | 0.02% | 26,593,294 |
| 2021-04-08 | 2021-04-01 | 290.242 | 93,391 | +12,599 | 0.02% | 27,106,006 |
| 2021-03-31 | 2021-03-29 | 265.236 | 80,792 | +285 | 0.02% | 21,428,932 |
| 2021-03-30 | 2021-03-26 | 268.888 | 80,507 | +676 | 0.02% | 21,647,401 |
| 2021-03-29 | 2021-03-25 | 267.905 | 79,831 | +890 | 0.02% | 21,387,127 |
| 2021-03-24 | 2021-03-22 | 278.160 | 78,941 | +392 | 0.02% | 21,958,264 |
| 2021-03-23 | 2021-03-19 | 282.094 | 78,549 | +1,459 | 0.02% | 22,158,204 |
| 2021-03-22 | 2021-03-18 | 286.871 | 77,090 | -3,879 | 0.02% | 22,114,849 |
| 2021-03-19 | 2021-03-17 | 288.837 | 80,969 | +711 | 0.02% | 23,386,868 |
| 2021-03-18 | 2021-03-16 | 286.309 | 80,258 | +2,599 | 0.02% | 22,978,554 |
| 2021-03-17 | 2021-03-15 | 265.938 | 77,659 | +925 | 0.02% | 20,652,498 |
| 2021-03-16 | 2021-03-12 | 272.401 | 76,734 | -249 | 0.02% | 20,902,385 |
| 2021-03-15 | 2021-03-11 | 276.475 | 76,983 | +605 | 0.02% | 21,283,846 |
| 2021-03-12 | 2021-03-10 | 264.393 | 76,378 | -6,300 | 0.02% | 20,193,802 |
| 2021-03-11 | 2021-03-09 | 268.467 | 82,678 | -4,947 | 0.02% | 22,196,313 |
| 2021-03-10 | 2021-03-08 | 269.310 | 87,625 | -2,064 | 0.02% | 23,598,279 |
| 2021-03-09 | 2021-03-05 | 292.490 | 89,689 | -1,388 | 0.02% | 26,233,129 |
| 2021-03-08 | 2021-03-04 | 300.919 | 91,077 | -392 | 0.02% | 27,406,802 |
| 2021-03-05 | 2021-03-03 | 313.563 | 91,469 | -178 | 0.02% | 28,681,265 |
| 2021-03-04 | 2021-03-02 | 316.653 | 91,647 | +819 | 0.02% | 29,020,330 |
| 2021-03-03 | 2021-03-01 | 322.273 | 90,828 | -926 | 0.02% | 29,271,390 |
| 2021-03-02 | 2021-02-26 | 314.968 | 91,754 | +819 | 0.02% | 28,899,531 |
| 2021-03-01 | 2021-02-25 | 331.264 | 90,935 | -3,701 | 0.02% | 30,123,474 |
| 2021-02-26 | 2021-02-24 | 328.173 | 94,636 | +3,310 | 0.02% | 31,056,993 |
| 2021-02-25 | 2021-02-23 | 348.965 | 91,326 | -5,339 | 0.02% | 31,869,571 |
| 2021-02-24 | 2021-02-22 | 343.626 | 96,665 | -925 | 0.02% | 33,216,655 |
| 2021-02-23 | 2021-02-19 | 373.690 | 97,590 | +5,303 | 0.02% | 36,468,436 |
| 2021-02-22 | 2021-02-18 | 378.186 | 92,287 | -72 | 0.02% | 34,901,635 |
| 2021-02-19 | 2021-02-17 | 389.706 | 92,359 | +1,246 | 0.02% | 35,992,819 |
| 2021-02-18 | 2021-02-16 | 388.582 | 91,113 | +4,947 | 0.02% | 35,404,846 |
| 2021-02-17 | 2021-02-11 | 359.642 | 86,166 | +2,527 | 0.02% | 30,988,895 |
| 2021-02-16 | 2021-02-09 | 293.614 | 83,639 | -7,509 | 0.02% | 24,557,565 |
| 2021-02-10 | 2021-02-08 | 289.399 | 91,148 | -47,799 | 0.02% | 26,378,163 |
| 2021-02-09 | 2021-02-05 | 294.738 | 138,947 | +8,399 | 0.03% | 40,952,917 |
| 2021-02-08 | 2021-02-04 | 311.034 | 130,548 | -356 | 0.03% | 40,604,861 |
| 2021-02-05 | 2021-02-03 | 313.001 | 130,904 | +3,987 | 0.03% | 40,973,050 |
| 2021-02-04 | 2021-02-02 | 294.176 | 126,917 | +3,772 | 0.03% | 37,335,903 |
| 2021-02-03 | 2021-02-01 | 273.524 | 123,145 | +249 | 0.03% | 33,683,167 |
| 2021-02-02 | 2021-01-29 | 270.715 | 122,896 | +19,184 | 0.03% | 33,269,759 |
| 2021-02-01 | 2021-01-28 | 275.491 | 103,712 | +1,032 | 0.03% | 28,571,747 |
| 2021-01-29 | 2021-01-27 | 265.517 | 102,680 | +34,879 | 0.03% | 27,263,264 |
| 2021-01-28 | 2021-01-26 | 262.145 | 67,801 | -4,306 | 0.02% | 17,773,703 |
| 2021-01-27 | 2021-01-25 | 259.616 | 72,107 | +462 | 0.02% | 18,720,161 |
| 2021-01-26 | 2021-01-22 | 258.914 | 71,645 | +2,705 | 0.02% | 18,549,893 |
| 2021-01-25 | 2021-01-21 | 262.567 | 68,940 | -71 | 0.02% | 18,101,342 |
| 2021-01-22 | 2021-01-20 | 260.459 | 69,011 | -7,723 | 0.02% | 17,974,559 |
| 2021-01-21 | 2021-01-19 | 247.816 | 76,734 | +391 | 0.02% | 19,015,888 |
| 2021-01-20 | 2021-01-18 | 238.544 | 76,343 | +855 | 0.02% | 18,211,138 |
| 2021-01-19 | 2021-01-15 | 227.726 | 75,488 | +3,737 | 0.02% | 17,190,603 |
| 2021-01-18 | 2021-01-14 | 231.238 | 71,751 | -1,388 | 0.02% | 16,591,589 |
| 2021-01-15 | 2021-01-13 | 233.346 | 73,139 | -13,952 | 0.02% | 17,066,672 |
| 2021-01-14 | 2021-01-12 | 239.527 | 87,091 | +925 | 0.02% | 20,860,651 |
| 2021-01-13 | 2021-01-11 | 239.527 | 86,166 | +890 | 0.02% | 20,639,088 |
| 2021-01-12 | 2021-01-08 | 245.287 | 85,276 | +1,246 | 0.02% | 20,917,089 |
| 2021-01-11 | 2021-01-07 | 247.675 | 84,030 | +320 | 0.02% | 20,812,146 |
| 2021-01-08 | 2021-01-06 | 254.418 | 83,710 | +463 | 0.02% | 21,297,370 |
| 2021-01-07 | 2021-01-05 | 253.435 | 83,247 | +12,029 | 0.02% | 21,097,710 |
| 2021-01-06 | 2021-01-04 | 254.980 | 71,218 | +5,873 | 0.02% | 18,159,195 |
| 2021-01-05 | 2020-12-31 | 264.112 | 65,345 | -1,281 | 0.02% | 17,258,395 |
| 2021-01-04 | 2020-12-29 | 252.171 | 66,626 | -641 | 0.02% | 16,801,126 |
| 2020-12-30 | 2020-12-28 | 244.725 | 67,267 | +534 | 0.02% | 16,461,917 |
| 2020-12-29 | 2020-12-24 | 251.047 | 66,733 | -2,812 | 0.02% | 16,753,108 |
| 2020-12-28 | 2020-12-22 | 248.659 | 69,545 | +5,837 | 0.02% | 17,292,961 |
| 2020-12-23 | 2020-12-21 | 255.261 | 63,708 | +1,780 | 0.02% | 16,262,192 |
| 2020-12-22 | 2020-12-18 | 256.947 | 61,928 | -1,531 | 0.02% | 15,912,226 |
| 2020-12-21 | 2020-12-17 | 252.311 | 63,459 | +4,983 | 0.02% | 16,011,416 |
| 2020-12-18 | 2020-12-16 | 248.659 | 58,476 | +107 | 0.01% | 14,540,559 |
| 2020-12-17 | 2020-12-15 | 247.956 | 58,369 | +2,242 | 0.01% | 14,472,953 |
| 2020-12-16 | 2020-12-14 | 248.097 | 56,127 | +1,780 | 0.01% | 13,924,920 |
| 2020-12-15 | 2020-12-11 | 248.940 | 54,347 | +5,374 | 0.01% | 13,529,118 |
| 2020-12-14 | 2020-12-10 | 249.361 | 48,973 | +3,666 | 0.01% | 12,211,957 |
| 2020-12-11 | 2020-12-09 | 258.493 | 45,307 | -143 | 0.01% | 11,711,521 |
| 2020-12-10 | 2020-12-08 | 257.088 | 45,450 | +6,051 | 0.01% | 11,684,635 |
| 2020-12-09 | 2020-12-07 | 260.600 | 39,399 | +320 | 0.01% | 10,267,372 |
| 2020-12-04 | 2020-12-02 | 257.369 | 39,079 | -712 | 0.01% | 10,057,710 |
| 2020-12-03 | 2020-12-01 | 264.814 | 39,791 | +427 | 0.01% | 10,537,228 |
| 2020-12-01 | 2020-11-27 | 260.178 | 39,364 | -498 | 0.01% | 10,241,661 |
| 2020-11-30 | 2020-11-26 | 255.402 | 39,862 | -213 | 0.01% | 10,180,829 |
| 2020-11-27 | 2020-11-25 | 254.418 | 40,075 | -819 | 0.01% | 10,195,820 |
| 2020-11-26 | 2020-11-24 | 272.962 | 40,894 | +2,385 | 0.01% | 11,162,528 |
| 2020-11-25 | 2020-11-23 | 278.160 | 38,509 | -3,560 | 0.01% | 10,711,681 |
| 2020-11-24 | 2020-11-20 | 284.623 | 42,069 | +4,521 | 0.01% | 11,973,795 |
| 2020-11-23 | 2020-11-19 | 292.209 | 37,548 | +355 | 0.01% | 10,971,862 |
| 2020-11-19 | 2020-11-17 | 293.052 | 37,193 | +534 | 0.01% | 10,899,478 |
| 2020-11-18 | 2020-11-16 | 294.176 | 36,659 | +7,724 | 0.01% | 10,784,189 |
| 2020-11-17 | 2020-11-13 | 290.242 | 28,935 | -250 | 0.01% | 8,398,157 |
| 2020-11-13 | 2020-11-11 | 270.574 | 29,185 | +107 | 0.01% | 7,896,710 |
| 2020-11-12 | 2020-11-10 | 282.375 | 29,078 | -1,317 | 0.01% | 8,210,900 |
| 2020-11-11 | 2020-11-09 | 290.523 | 30,395 | -249 | 0.01% | 8,830,451 |
| 2020-11-10 | 2020-11-06 | 291.085 | 30,644 | +676 | 0.01% | 8,920,011 |
| 2020-11-09 | 2020-11-05 | 304.010 | 29,968 | -178 | 0.01% | 9,110,563 |
| 2020-11-06 | 2020-11-04 | 291.647 | 30,146 | -6,477 | 0.01% | 8,791,991 |
| 2020-11-05 | 2020-11-03 | 285.185 | 36,623 | +178 | 0.01% | 10,444,319 |
| 2020-11-02 | 2020-10-29 | 280.970 | 36,445 | -214 | 0.01% | 10,239,957 |
| 2020-10-28 | 2020-10-23 | 280.970 | 36,659 | +178 | 0.01% | 10,300,085 |
| 2020-10-27 | 2020-10-22 | 288.275 | 36,481 | -1,067 | 0.01% | 10,516,574 |
| 2020-10-23 | 2020-10-21 | 289.118 | 37,548 | -72 | 0.01% | 10,855,813 |
| 2020-10-22 | 2020-10-20 | 286.028 | 37,620 | -178 | 0.01% | 10,760,359 |
| 2020-10-21 | 2020-10-19 | 278.582 | 37,798 | -71 | 0.01% | 10,529,839 |
| 2020-10-20 | 2020-10-16 | 280.970 | 37,869 | -35 | 0.01% | 10,640,059 |
| 2020-10-19 | 2020-10-15 | 280.268 | 37,904 | -178 | 0.01% | 10,623,268 |
| 2020-10-16 | 2020-10-14 | 284.061 | 38,082 | +1,067 | 0.01% | 10,817,604 |
| 2020-10-15 | 2020-10-12 | 286.590 | 37,015 | -1,637 | 0.01% | 10,608,112 |
| 2020-10-14 | 2020-10-09 | 275.351 | 38,652 | -11,033 | 0.01% | 10,642,857 |
| 2020-10-12 | 2020-10-08 | 277.037 | 49,685 | +534 | 0.01% | 13,764,562 |
| 2020-10-09 | 2020-10-07 | 277.458 | 49,151 | +890 | 0.01% | 13,637,339 |
| 2020-10-08 | 2020-10-06 | 280.408 | 48,261 | +3,559 | 0.01% | 13,532,781 |
| 2020-10-07 | 2020-10-05 | 278.160 | 44,702 | -2,563 | 0.01% | 12,434,328 |
| 2020-10-06 | 2020-09-30 | 278.863 | 47,265 | +4,627 | 0.01% | 13,180,454 |
| 2020-09-30 | 2020-09-28 | 300.076 | 42,638 | -178 | 0.01% | 12,794,646 |
| 2020-09-29 | 2020-09-25 | 297.547 | 42,816 | +356 | 0.01% | 12,739,789 |
| 2020-09-28 | 2020-09-24 | 300.919 | 42,460 | -71 | 0.01% | 12,777,022 |
| 2020-09-25 | 2020-09-23 | 313.563 | 42,531 | +178 | 0.01% | 13,336,135 |
| 2020-09-22 | 2020-09-18 | 322.273 | 42,353 | +142 | 0.01% | 13,649,218 |
| 2020-09-18 | 2020-09-16 | 325.925 | 42,211 | -320 | 0.01% | 13,757,636 |
| 2020-09-15 | 2020-09-11 | 312.720 | 42,531 | +178 | 0.01% | 13,300,285 |
| 2020-09-08 | 2020-09-04 | 312.720 | 42,353 | -605 | 0.01% | 13,244,621 |
| 2020-09-04 | 2020-09-02 | 328.173 | 42,958 | -1,602 | 0.01% | 14,097,662 |
| 2020-09-03 | 2020-09-01 | 320.587 | 44,560 | +1,246 | 0.01% | 14,285,354 |
| 2020-09-02 | 2020-08-31 | 317.496 | 43,314 | -107 | 0.01% | 13,752,033 |
| 2020-09-01 | 2020-08-28 | 318.339 | 43,421 | +36 | 0.01% | 13,822,605 |
| 2020-08-31 | 2020-08-27 | 313.844 | 43,385 | -2,599 | 0.01% | 13,616,107 |
| 2020-08-28 | 2020-08-26 | 303.167 | 45,984 | +3,560 | 0.01% | 13,940,822 |
| 2020-08-27 | 2020-08-25 | 297.266 | 42,424 | -2,136 | 0.01% | 12,611,231 |
| 2020-08-26 | 2020-08-24 | 302.043 | 44,560 | +1,958 | 0.01% | 13,459,032 |
| 2020-08-25 | 2020-08-21 | 309.067 | 42,602 | +1,601 | 0.01% | 13,166,879 |
| 2020-08-21 | 2020-08-19 | 325.925 | 41,001 | -178 | 0.01% | 13,363,266 |
| 2020-08-20 | 2020-08-18 | 329.016 | 41,179 | -1,601 | 0.01% | 13,548,552 |
| 2020-08-19 | 2020-08-17 | 326.487 | 42,780 | -5,339 | 0.01% | 13,967,127 |
| 2020-08-17 | 2020-08-13 | 328.735 | 48,119 | +676 | 0.01% | 15,818,403 |
| 2020-08-14 | 2020-08-12 | 329.859 | 47,443 | +1,744 | 0.01% | 15,649,498 |
| 2020-08-13 | 2020-08-11 | 339.131 | 45,699 | +36 | 0.01% | 15,497,946 |
| 2020-08-12 | 2020-08-10 | 352.618 | 45,663 | -178 | 0.01% | 16,101,575 |
| 2020-08-11 | 2020-08-07 | 363.294 | 45,841 | +7,581 | 0.01% | 16,653,779 |
| 2020-08-10 | 2020-08-06 | 373.409 | 38,260 | -178 | 0.01% | 14,286,641 |
| 2020-08-07 | 2020-08-05 | 369.195 | 38,438 | -1,780 | 0.01% | 14,191,109 |
| 2020-08-06 | 2020-08-04 | 369.195 | 40,218 | -3,203 | 0.01% | 14,848,276 |
| 2020-08-05 | 2020-08-03 | 373.690 | 43,421 | +3,203 | 0.01% | 16,226,006 |
| 2020-08-03 | 2020-07-30 | 362.451 | 40,218 | +1,068 | 0.01% | 14,577,074 |
| 2020-07-31 | 2020-07-29 | 346.436 | 39,150 | -43,563 | 0.01% | 13,562,977 |
| 2020-07-30 | 2020-07-28 | 331.826 | 82,713 | -7,154 | 0.02% | 27,446,303 |
| 2020-07-29 | 2020-07-27 | 321.149 | 89,867 | +12,101 | 0.02% | 28,860,686 |
| 2020-07-28 | 2020-07-24 | 329.297 | 77,766 | +39,577 | 0.02% | 25,608,112 |
| 2020-07-27 | 2020-07-23 | 346.998 | 38,189 | +605 | 0.01% | 13,251,512 |
| 2020-07-24 | 2020-07-22 | 339.131 | 37,584 | -15,197 | 0.01% | 12,745,898 |
| 2020-07-23 | 2020-07-21 | 352.056 | 52,781 | +16,122 | 0.01% | 18,581,846 |
| 2020-07-22 | 2020-07-20 | 321.149 | 36,659 | +178 | 0.01% | 11,772,997 |
| 2020-07-20 | 2020-07-16 | 316.653 | 36,481 | -712 | 0.01% | 11,551,831 |
| 2020-07-15 | 2020-07-13 | 352.618 | 37,193 | -1,032 | 0.01% | 13,114,904 |
| 2020-07-14 | 2020-07-10 | 354.022 | 38,225 | -1,957 | 0.01% | 13,532,506 |
| 2020-07-13 | 2020-07-09 | 361.609 | 40,182 | +12,990 | 0.01% | 14,530,156 |
| 2020-07-10 | 2020-07-08 | 348.403 | 27,192 | +356 | 0.01% | 9,473,774 |
| 2020-07-09 | 2020-07-07 | 340.536 | 26,836 | +3,560 | 0.01% | 9,138,619 |
| 2020-07-08 | 2020-07-06 | 340.536 | 23,276 | -1,068 | 0.01% | 7,926,312 |
| 2020-07-07 | 2020-07-03 | 340.255 | 24,344 | -712 | 0.01% | 8,283,164 |
| 2020-07-06 | 2020-07-02 | 341.660 | 25,056 | -214 | 0.01% | 8,560,625 |
| 2020-07-03 | 2020-06-30 | 331.264 | 25,270 | -854 | 0.01% | 8,371,036 |
| 2020-07-02 | 2020-06-29 | 330.702 | 26,124 | -35 | 0.01% | 8,639,256 |
| 2020-06-30 | 2020-06-26 | 336.883 | 26,159 | -1,780 | 0.01% | 8,812,528 |
| 2020-06-29 | 2020-06-24 | 323.116 | 27,939 | +2,207 | 0.01% | 9,027,529 |
| 2020-06-26 | 2020-06-23 | 316.653 | 25,732 | -4,058 | 0.01% | 8,148,124 |
| 2020-06-24 | 2020-06-22 | 312.720 | 29,790 | +1,815 | 0.01% | 9,315,922 |
| 2020-06-23 | 2020-06-19 | 316.653 | 27,975 | +356 | 0.01% | 8,858,378 |
| 2020-06-22 | 2020-06-18 | 319.744 | 27,619 | +1,353 | 0.01% | 8,831,010 |
| 2020-06-19 | 2020-06-17 | 312.720 | 26,266 | -1,353 | 0.01% | 8,213,898 |
| 2020-06-18 | 2020-06-16 | 317.215 | 27,619 | -2,420 | 0.01% | 8,761,169 |
| 2020-06-17 | 2020-06-15 | 302.324 | 30,039 | +2,278 | 0.01% | 9,081,507 |
| 2020-06-16 | 2020-06-12 | 313.001 | 27,761 | -6,762 | 0.01% | 8,689,214 |
| 2020-06-12 | 2020-06-10 | 286.590 | 34,523 | +5,338 | 0.01% | 9,893,931 |
| 2020-06-11 | 2020-06-09 | 283.780 | 29,185 | +214 | 0.01% | 8,282,115 |
| 2020-06-09 | 2020-06-05 | 296.704 | 28,971 | +1,779 | 0.01% | 8,595,825 |
| 2020-06-08 | 2020-06-04 | 301.200 | 27,192 | -640 | 0.01% | 8,190,230 |
| 2020-06-05 | 2020-06-03 | 307.943 | 27,832 | +640 | 0.01% | 8,570,677 |
| 2020-06-04 | 2020-06-02 | 300.076 | 27,192 | -106 | 0.01% | 8,159,670 |
| 2020-06-03 | 2020-06-01 | 296.985 | 27,298 | -8,791 | 0.01% | 8,107,109 |
| 2020-06-01 | 2020-05-28 | 282.375 | 36,089 | -2,492 | 0.01% | 10,190,631 |
| 2020-05-29 | 2020-05-27 | 284.342 | 38,581 | -711 | 0.01% | 10,970,191 |
| 2020-05-28 | 2020-05-26 | 287.151 | 39,292 | +533 | 0.01% | 11,282,756 |
| 2020-05-27 | 2020-05-25 | 280.689 | 38,759 | +1,744 | 0.01% | 10,879,232 |
| 2020-05-26 | 2020-05-22 | 282.375 | 37,015 | -2,954 | 0.01% | 10,452,111 |
| 2020-05-25 | 2020-05-21 | 295.300 | 39,969 | -8,897 | 0.01% | 11,802,831 |
| 2020-05-22 | 2020-05-20 | 298.390 | 48,866 | +7,687 | 0.01% | 14,581,140 |
| 2020-05-21 | 2020-05-19 | 283.780 | 41,179 | +8,293 | 0.01% | 11,685,770 |
| 2020-05-20 | 2020-05-18 | 288.837 | 32,886 | -1,353 | 0.01% | 9,498,704 |
| 2020-05-19 | 2020-05-15 | 315.529 | 34,239 | +1,033 | 0.01% | 10,803,414 |
| 2020-05-18 | 2020-05-14 | 314.125 | 33,206 | +2,206 | 0.01% | 10,430,822 |
| 2020-05-14 | 2020-05-12 | 325.082 | 31,000 | -178 | 0.01% | 10,077,556 |
| 2020-05-13 | 2020-05-11 | 306.819 | 31,178 | +178 | 0.01% | 9,566,015 |
| 2020-05-12 | 2020-05-08 | 304.572 | 31,000 | -7,118 | 0.01% | 9,441,721 |
| 2020-05-08 | 2020-05-06 | 296.424 | 38,118 | +356 | 0.01% | 11,299,071 |
| 2020-05-07 | 2020-05-05 | 293.052 | 37,762 | +3,915 | 0.01% | 11,066,225 |
| 2020-05-06 | 2020-05-04 | 295.019 | 33,847 | +1,068 | 0.01% | 9,985,496 |
| 2020-05-05 | 2020-04-29 | 301.762 | 32,779 | +1,779 | 0.01% | 9,891,455 |
| 2020-05-04 | 2020-04-28 | 320.587 | 31,000 | +178 | 0.01% | 9,938,195 |
| 2020-04-28 | 2020-04-24 | 312.439 | 30,822 | -35 | 0.01% | 9,629,989 |
| 2020-04-24 | 2020-04-22 | 322.273 | 30,857 | -890 | 0.01% | 9,944,371 |
| 2020-04-23 | 2020-04-21 | 300.638 | 31,747 | -214 | 0.01% | 9,544,356 |
| 2020-04-22 | 2020-04-20 | 293.895 | 31,961 | -4,342 | 0.01% | 9,393,171 |
| 2020-04-21 | 2020-04-17 | 269.731 | 36,303 | -7,830 | 0.01% | 9,792,057 |
| 2020-04-20 | 2020-04-16 | 277.037 | 44,133 | -7,011 | 0.01% | 12,226,455 |
| 2020-04-17 | 2020-04-15 | 264.814 | 51,144 | -1,281 | 0.01% | 13,543,666 |
| 2020-04-16 | 2020-04-14 | 253.576 | 52,425 | -4,058 | 0.01% | 13,293,699 |
| 2020-04-15 | 2020-04-09 | 241.213 | 56,483 | -3,915 | 0.01% | 13,624,427 |
| 2020-04-14 | 2020-04-08 | 243.039 | 60,398 | +2,634 | 0.02% | 14,679,080 |
| 2020-04-09 | 2020-04-07 | 234.610 | 57,764 | -13,774 | 0.02% | 13,552,016 |
| 2020-04-06 | 2020-04-02 | 221.966 | 71,538 | -1,103 | 0.02% | 15,879,034 |
| 2020-04-03 | 2020-04-01 | 207.215 | 72,641 | -3,915 | 0.02% | 15,052,340 |
| 2020-04-02 | 2020-03-31 | 203.141 | 76,556 | +356 | 0.02% | 15,551,694 |
| 2020-03-30 | 2020-03-26 | 192.184 | 76,200 | -1,780 | 0.02% | 14,644,389 |
| 2020-03-27 | 2020-03-25 | 185.862 | 77,980 | +2,278 | 0.02% | 14,493,500 |
| 2020-03-26 | 2020-03-24 | 180.242 | 75,702 | -1,780 | 0.02% | 13,644,706 |
| 2020-03-25 | 2020-03-23 | 170.268 | 77,482 | -960 | 0.02% | 13,192,698 |
| 2020-03-24 | 2020-03-20 | 178.416 | 78,442 | +35 | 0.02% | 13,995,311 |
| 2020-03-23 | 2020-03-19 | 167.318 | 78,407 | -107 | 0.02% | 13,118,881 |
| 2020-03-20 | 2020-03-18 | 176.028 | 78,514 | -33,099 | 0.02% | 13,820,647 |
| 2020-03-19 | 2020-03-17 | 183.474 | 111,613 | -1,815 | 0.03% | 20,478,029 |
| 2020-03-18 | 2020-03-16 | 185.440 | 113,428 | -7,830 | 0.03% | 21,034,122 |
| 2020-03-17 | 2020-03-13 | 198.224 | 121,258 | +2,882 | 0.03% | 24,036,299 |
| 2020-03-16 | 2020-03-12 | 197.943 | 118,376 | -1,637 | 0.03% | 23,431,756 |
| 2020-03-13 | 2020-03-11 | 202.158 | 120,013 | +854 | 0.03% | 24,261,591 |
| 2020-03-12 | 2020-03-10 | 204.546 | 119,159 | -4,448 | 0.03% | 24,373,529 |
| 2020-03-11 | 2020-03-09 | 197.803 | 123,607 | +711 | 0.03% | 24,449,834 |
| 2020-03-10 | 2020-03-06 | 209.885 | 122,896 | +1,424 | 0.03% | 25,793,990 |
| 2020-03-09 | 2020-03-05 | 210.728 | 121,472 | -2,420 | 0.03% | 25,597,504 |
| 2020-03-06 | 2020-03-04 | 213.116 | 123,892 | +6,121 | 0.03% | 26,403,350 |
| 2020-03-05 | 2020-03-03 | 214.802 | 117,771 | +14,771 | 0.03% | 25,297,409 |
| 2020-03-04 | 2020-03-02 | 213.116 | 103,000 | +498 | 0.03% | 21,950,933 |
| 2020-03-03 | 2020-02-28 | 213.959 | 102,502 | +2,847 | 0.03% | 21,931,202 |
| 2020-03-02 | 2020-02-27 | 218.314 | 99,655 | -4,733 | 0.03% | 21,756,062 |
| 2020-02-28 | 2020-02-26 | 210.306 | 104,388 | +142 | 0.03% | 21,953,439 |
| 2020-02-27 | 2020-02-25 | 211.009 | 104,246 | -14,236 | 0.03% | 21,996,801 |
| 2020-02-26 | 2020-02-24 | 208.761 | 118,482 | +3,630 | 0.03% | 24,734,400 |
| 2020-02-25 | 2020-02-21 | 217.752 | 114,852 | +22,244 | 0.03% | 25,009,237 |
| 2020-02-24 | 2020-02-20 | 217.049 | 92,608 | +5,197 | 0.02% | 20,100,515 |
| 2020-02-21 | 2020-02-19 | 220.140 | 87,411 | +1,316 | 0.02% | 19,242,667 |
| 2020-02-20 | 2020-02-18 | 220.843 | 86,095 | -3,772 | 0.02% | 19,013,438 |
| 2020-02-19 | 2020-02-17 | 216.909 | 89,867 | -107 | 0.02% | 19,492,957 |
| 2020-02-18 | 2020-02-14 | 208.480 | 89,974 | +2,598 | 0.02% | 18,757,766 |
| 2020-02-17 | 2020-02-13 | 214.521 | 87,376 | -4,591 | 0.02% | 18,743,961 |
| 2020-02-14 | 2020-02-12 | 203.141 | 91,967 | +7,510 | 0.02% | 18,682,307 |
| 2020-02-13 | 2020-02-11 | 214.802 | 84,457 | -2,848 | 0.02% | 18,141,505 |
| 2020-02-12 | 2020-02-10 | 223.231 | 87,305 | +356 | 0.02% | 19,489,164 |
| 2020-02-11 | 2020-02-07 | 206.513 | 86,949 | -996 | 0.02% | 17,956,104 |
| 2020-02-10 | 2020-02-06 | 202.018 | 87,945 | +462 | 0.02% | 17,766,432 |
| 2020-02-07 | 2020-02-05 | 193.448 | 87,483 | +1,780 | 0.02% | 16,923,407 |
| 2020-02-06 | 2020-02-04 | 190.076 | 85,703 | +2,918 | 0.02% | 16,290,110 |
| 2020-02-05 | 2020-02-03 | 186.002 | 82,785 | +3,204 | 0.02% | 15,398,195 |
| 2020-02-03 | 2020-01-30 | 188.250 | 79,581 | +6,442 | 0.02% | 14,981,123 |
| 2020-01-31 | 2020-01-29 | 203.563 | 73,139 | +9,075 | 0.02% | 14,888,385 |
| 2020-01-30 | 2020-01-24 | 196.258 | 64,064 | -107 | 0.02% | 12,573,050 |
| 2020-01-29 | 2020-01-22 | 210.166 | 64,171 | -2,277 | 0.02% | 13,486,541 |
| 2020-01-23 | 2020-01-21 | 188.250 | 66,448 | -2,456 | 0.02% | 12,508,836 |
| 2020-01-22 | 2020-01-20 | 177.292 | 68,904 | +1,388 | 0.02% | 12,216,139 |
| 2020-01-20 | 2020-01-16 | 169.144 | 67,516 | +2,278 | 0.02% | 11,419,928 |
| 2020-01-17 | 2020-01-15 | 168.582 | 65,238 | +356 | 0.02% | 10,997,958 |
| 2020-01-15 | 2020-01-13 | 172.375 | 64,882 | -1,780 | 0.02% | 11,184,047 |
| 2020-01-10 | 2020-01-08 | 160.855 | 66,662 | -14,236 | 0.02% | 10,722,943 |
| 2020-01-06 | 2020-01-02 | 162.401 | 80,898 | -2,136 | 0.02% | 13,137,896 |
| 2020-01-03 | 2019-12-31 | 159.732 | 83,034 | -356 | 0.02% | 13,263,148 |
| 2020-01-02 | 2019-12-27 | 153.831 | 83,390 | +1,780 | 0.02% | 12,827,980 |
| 2019-12-30 | 2019-12-24 | 156.500 | 81,610 | +3,915 | 0.02% | 12,771,995 |
| 2019-12-27 | 2019-12-20 | 153.410 | 77,695 | +356 | 0.02% | 11,919,167 |
| 2019-12-23 | 2019-12-19 | 154.253 | 77,339 | +356 | 0.02% | 11,929,743 |
| 2019-12-20 | 2019-12-18 | 160.012 | 76,983 | +3,559 | 0.02% | 12,318,242 |
| 2019-12-19 | 2019-12-17 | 158.748 | 73,424 | +71 | 0.02% | 11,655,923 |
| 2019-12-18 | 2019-12-16 | 158.186 | 73,353 | -2,491 | 0.02% | 11,603,432 |
| 2019-12-17 | 2019-12-13 | 161.558 | 75,844 | +7,118 | 0.02% | 12,253,192 |
| 2019-12-16 | 2019-12-12 | 157.062 | 68,726 | +6,015 | 0.02% | 10,794,265 |
| 2019-12-02 | 2019-11-28 | 148.212 | 62,711 | +106 | 0.02% | 9,294,507 |
| 2019-11-28 | 2019-11-26 | 145.121 | 62,605 | +463 | 0.02% | 9,085,305 |
| 2019-11-27 | 2019-11-25 | 143.857 | 62,142 | +605 | 0.02% | 8,939,544 |
| 2019-11-26 | 2019-11-22 | 148.352 | 61,537 | +36 | 0.02% | 9,129,152 |
| 2019-11-25 | 2019-11-21 | 145.824 | 61,501 | -28,224 | 0.02% | 8,968,292 |
| 2019-11-22 | 2019-11-20 | 165.070 | 89,725 | -10,784 | 0.02% | 14,810,902 |
| 2019-11-21 | 2019-11-19 | 168.301 | 100,509 | +71 | 0.03% | 16,915,777 |
| 2019-11-20 | 2019-11-18 | 161.979 | 100,438 | -1,779 | 0.03% | 16,268,876 |
| 2019-11-18 | 2019-11-14 | 159.310 | 102,217 | +3,559 | 0.03% | 16,284,198 |
| 2019-11-15 | 2019-11-13 | 154.112 | 98,658 | -392 | 0.03% | 15,204,394 |
| 2019-11-14 | 2019-11-12 | 155.096 | 99,050 | +3,595 | 0.03% | 15,362,211 |
| 2019-11-12 | 2019-11-08 | 152.426 | 95,455 | +1,459 | 0.03% | 14,549,853 |
| 2019-11-11 | 2019-11-07 | 154.534 | 93,996 | -178 | 0.02% | 14,525,539 |
| 2019-11-08 | 2019-11-06 | 154.253 | 94,174 | +1,958 | 0.02% | 14,526,585 |
| 2019-11-07 | 2019-11-05 | 144.138 | 92,216 | -7,368 | 0.02% | 13,291,801 |
| 2019-11-06 | 2019-11-04 | 147.369 | 99,584 | +7,510 | 0.03% | 14,675,579 |
| 2019-11-05 | 2019-11-01 | 148.352 | 92,074 | +4,485 | 0.02% | 13,659,384 |
| 2019-11-04 | 2019-10-31 | 151.162 | 87,589 | -178 | 0.02% | 13,240,123 |
| 2019-11-01 | 2019-10-30 | 158.748 | 87,767 | +2,776 | 0.02% | 13,932,848 |
| 2019-10-31 | 2019-10-29 | 160.012 | 84,991 | -1,424 | 0.02% | 13,599,622 |
| 2019-10-30 | 2019-10-28 | 164.789 | 86,415 | +5,196 | 0.02% | 14,240,241 |
| 2019-10-25 | 2019-10-23 | 163.525 | 81,219 | +40,218 | 0.02% | 13,281,307 |
| 2019-10-24 | 2019-10-22 | 165.772 | 41,001 | -16,834 | 0.01% | 6,796,834 |
| 2019-10-23 | 2019-10-21 | 174.623 | 57,835 | -9,040 | 0.02% | 10,099,318 |
| 2019-10-22 | 2019-10-18 | 180.242 | 66,875 | -1,353 | 0.02% | 12,053,707 |
| 2019-10-21 | 2019-10-17 | 167.177 | 68,228 | +1,780 | 0.02% | 11,406,169 |
| 2019-10-18 | 2019-10-16 | 170.830 | 66,448 | +4,413 | 0.02% | 11,351,302 |
| 2019-10-17 | 2019-10-15 | 162.260 | 62,035 | +1,779 | 0.02% | 10,065,815 |
| 2019-10-15 | 2019-10-11 | 153.269 | 60,256 | +10,322 | 0.02% | 9,235,390 |
| 2019-10-14 | 2019-10-10 | 153.550 | 49,934 | -62,249 | 0.01% | 7,667,375 |
| 2019-10-11 | 2019-10-09 | 141.890 | 112,183 | +7,439 | 0.03% | 15,917,637 |
| 2019-10-10 | 2019-10-08 | 134.304 | 104,744 | +3,559 | 0.03% | 14,067,510 |
| 2019-10-09 | 2019-10-04 | 128.965 | 101,185 | -3,559 | 0.03% | 13,049,354 |
| 2019-09-26 | 2019-09-24 | 131.073 | 104,744 | +66,163 | 0.03% | 13,729,066 |
| 2019-09-25 | 2019-09-23 | 131.635 | 38,581 | +3,559 | 0.01% | 5,078,591 |
| 2019-09-09 | 2019-09-05 | 139.502 | 35,022 | -213 | 0.01% | 4,885,628 |
| 2019-09-06 | 2019-09-04 | 134.023 | 35,235 | -356 | 0.01% | 4,722,292 |
| 2019-09-03 | 2019-08-30 | 130.511 | 35,591 | -5,339 | 0.01% | 4,645,004 |
| 2019-09-02 | 2019-08-29 | 129.949 | 40,930 | -1,637 | 0.01% | 5,318,800 |
| 2019-08-27 | 2019-08-23 | 135.849 | 42,567 | +8,364 | 0.01% | 5,782,687 |
| 2019-08-26 | 2019-08-22 | 127.279 | 34,203 | -3,737 | 0.01% | 4,353,340 |
| 2019-08-23 | 2019-08-21 | 119.553 | 37,940 | +285 | 0.01% | 4,535,833 |
| 2019-08-22 | 2019-08-20 | 117.165 | 37,655 | +4,271 | 0.01% | 4,411,831 |
| 2019-08-21 | 2019-08-19 | 111.545 | 33,384 | -3,559 | 0.01% | 3,723,823 |
| 2019-08-15 | 2019-08-13 | 106.347 | 36,943 | -712 | 0.01% | 3,928,785 |
| 2019-08-14 | 2019-08-12 | 108.454 | 37,655 | +4,271 | 0.01% | 4,083,853 |
| 2019-08-12 | 2019-08-08 | 101.149 | 33,384 | +3,559 | 0.01% | 3,376,767 |
| 2019-08-07 | 2019-08-05 | 84.853 | 29,825 | -712 | 0.01% | 2,530,740 |
| 2019-07-25 | 2019-07-23 | 89.068 | 30,537 | +712 | 0.01% | 2,719,855 |
| 2019-07-23 | 2019-07-19 | 83.729 | 29,825 | -712 | 0.01% | 2,497,221 |
| 2019-07-15 | 2019-07-11 | 86.258 | 30,537 | -107 | 0.01% | 2,634,056 |
| 2019-07-12 | 2019-07-10 | 84.993 | 30,644 | +1,424 | 0.01% | 2,604,540 |
| 2019-07-04 | 2019-07-02 | 91.877 | 29,220 | -1,068 | 0.01% | 2,684,653 |
| 2019-07-02 | 2019-06-27 | 92.018 | 30,288 | +178 | 0.01% | 2,787,033 |
| 2019-06-26 | 2019-06-24 | 93.563 | 30,110 | +1,780 | 0.01% | 2,817,184 |
| 2019-05-27 | 2019-05-23 | 99.885 | 28,330 | -250 | 0.01% | 2,829,739 |
| 2019-05-24 | 2019-05-22 | 99.323 | 28,580 | -1,138 | 0.01% | 2,838,650 |
| 2019-05-22 | 2019-05-20 | 92.018 | 29,718 | -641 | 0.01% | 2,734,583 |
| 2019-05-21 | 2019-05-17 | 97.075 | 30,359 | -36 | 0.01% | 2,947,106 |
| 2019-05-10 | 2019-05-08 | 110.983 | 30,395 | +1,780 | 0.01% | 3,373,335 |
| 2019-04-23 | 2019-04-17 | 117.726 | 28,615 | -392 | 0.01% | 3,368,744 |
| 2019-04-11 | 2019-04-09 | 124.048 | 29,007 | +3,239 | 0.01% | 3,598,270 |
| 2019-04-08 | 2019-04-03 | 120.817 | 25,768 | +36 | 0.01% | 3,113,217 |
| 2019-04-02 | 2019-03-29 | 124.470 | 25,732 | +3,559 | 0.01% | 3,202,856 |
| 2019-03-21 | 2019-03-19 | 128.263 | 22,173 | +320 | 0.01% | 2,843,973 |
| 2019-03-20 | 2019-03-18 | 127.560 | 21,853 | -640 | 0.01% | 2,787,578 |
| 2019-03-19 | 2019-03-15 | 124.470 | 22,493 | +711 | 0.01% | 2,799,699 |
| 2019-03-18 | 2019-03-14 | 122.222 | 21,782 | -2,669 | 0.01% | 2,662,240 |
| 2019-03-15 | 2019-03-13 | 132.899 | 24,451 | +356 | 0.01% | 3,249,511 |
| 2019-03-11 | 2019-03-07 | 139.361 | 24,095 | +107 | 0.01% | 3,357,908 |
| 2019-03-08 | 2019-03-06 | 137.535 | 23,988 | -2,492 | 0.01% | 3,299,187 |
| 2019-03-07 | 2019-03-05 | 141.328 | 26,480 | -8,933 | 0.01% | 3,742,365 |
| 2019-03-06 | 2019-03-04 | 132.056 | 35,413 | +11,033 | 0.01% | 4,676,498 |
| 2019-03-04 | 2019-02-28 | 110.702 | 24,380 | +1,246 | 0.01% | 2,698,921 |
| 2019-03-01 | 2019-02-27 | 106.347 | 23,134 | +783 | 0.01% | 2,460,236 |
| 2019-02-28 | 2019-02-26 | 109.157 | 22,351 | +996 | 0.01% | 2,439,766 |
| 2019-02-27 | 2019-02-25 | 108.033 | 21,355 | +356 | 0.01% | 2,307,045 |
| 2019-02-18 | 2019-02-14 | 108.595 | 20,999 | -3,594 | 0.01% | 2,280,386 |
| 2019-02-15 | 2019-02-13 | 108.735 | 24,593 | +3,559 | 0.01% | 2,674,131 |
| 2019-02-13 | 2019-02-11 | 104.380 | 21,034 | -143 | 0.01% | 2,195,538 |
| 2019-02-11 | 2019-02-04 | 103.959 | 21,177 | +143 | 0.01% | 2,201,539 |
| 2019-02-01 | 2019-01-30 | 101.149 | 21,034 | -819 | 0.01% | 2,127,573 |
| 2019-01-29 | 2019-01-25 | 104.380 | 21,853 | +819 | 0.01% | 2,281,025 |
| 2019-01-24 | 2019-01-22 | 99.323 | 21,034 | -356 | 0.01% | 2,089,159 |
| 2019-01-23 | 2019-01-21 | 99.744 | 21,390 | +391 | 0.01% | 2,133,533 |
| 2019-01-22 | 2019-01-18 | 100.868 | 20,999 | -854 | 0.01% | 2,118,133 |
| 2019-01-18 | 2019-01-16 | 87.101 | 21,853 | +854 | 0.01% | 1,903,413 |
| 2019-01-15 | 2019-01-11 | 85.696 | 20,999 | -1,067 | 0.01% | 1,799,528 |
| 2018-12-28 | 2018-12-24 | 78.812 | 22,066 | +1,067 | 0.01% | 1,739,068 |
| 2018-12-07 | 2018-12-05 | 101.009 | 20,999 | -356 | 0.01% | 2,121,083 |
| 2018-12-06 | 2018-12-04 | 102.695 | 21,355 | +356 | 0.01% | 2,193,043 |
| 2018-11-15 | 2018-11-13 | 97.497 | 20,999 | +36 | 0.01% | 2,047,332 |
| 2018-10-29 | 2018-10-25 | 110.702 | 20,963 | +36 | 0.01% | 2,320,651 |
| 2018-10-24 | 2018-10-22 | 121.239 | 20,927 | +35 | 0.01% | 2,537,161 |
| 2018-10-23 | 2018-10-19 | 117.165 | 20,892 | +71 | 0.01% | 2,447,802 |
| 2018-10-19 | 2018-10-16 | 120.817 | 20,821 | -10,677 | 0.01% | 2,515,534 |
| 2018-10-15 | 2018-10-11 | 118.288 | 31,498 | +142 | 0.01% | 3,725,849 |
| 2018-10-10 | 2018-10-08 | 132.618 | 31,356 | +36 | 0.01% | 4,158,367 |
| 2018-10-09 | 2018-10-05 | 139.080 | 31,320 | +107 | 0.01% | 4,355,993 |
| 2018-10-03 | 2018-09-28 | 146.947 | 31,213 | -5,339 | 0.01% | 4,586,669 |
| 2018-09-27 | 2018-09-24 | 136.692 | 36,552 | -36 | 0.01% | 4,996,365 |
| 2018-09-26 | 2018-09-21 | 141.749 | 36,588 | +1,068 | 0.01% | 5,186,329 |
| 2018-09-21 | 2018-09-19 | 124.329 | 35,520 | -35 | 0.01% | 4,416,176 |
| 2018-09-13 | 2018-09-11 | 122.222 | 35,555 | -36 | 0.01% | 4,345,604 |
| 2018-09-10 | 2018-09-06 | 120.817 | 35,591 | +71 | 0.01% | 4,300,004 |
| 2018-09-04 | 2018-08-31 | 124.891 | 35,520 | -427 | 0.01% | 4,436,137 |
| 2018-08-29 | 2018-08-27 | 120.536 | 35,947 | +1,068 | 0.01% | 4,332,915 |
| 2018-07-30 | 2018-07-26 | 138.940 | 34,879 | -36 | 0.01% | 4,846,079 |
| 2018-07-26 | 2018-07-24 | 141.187 | 34,915 | -2,847 | 0.01% | 4,929,562 |
| 2018-07-23 | 2018-07-19 | 131.775 | 37,762 | +356 | 0.01% | 4,976,088 |
| 2018-07-19 | 2018-07-17 | 130.651 | 37,406 | +1,068 | 0.01% | 4,887,136 |
| 2018-07-18 | 2018-07-16 | 134.304 | 36,338 | -36 | 0.01% | 4,880,329 |
| 2018-07-17 | 2018-07-13 | 138.659 | 36,374 | -2,954 | 0.01% | 5,043,574 |
| 2018-07-12 | 2018-07-10 | 127.982 | 39,328 | +36 | 0.01% | 5,033,272 |
| 2018-07-11 | 2018-07-09 | 126.718 | 39,292 | -72 | 0.01% | 4,978,985 |
| 2018-07-10 | 2018-07-06 | 124.189 | 39,364 | +712 | 0.01% | 4,888,568 |
| 2018-07-09 | 2018-07-05 | 125.734 | 38,652 | +36 | 0.01% | 4,859,876 |
| 2018-07-04 | 2018-06-29 | 140.485 | 38,616 | -2,670 | 0.01% | 5,424,972 |
| 2018-07-03 | 2018-06-28 | 132.477 | 41,286 | +6,407 | 0.01% | 5,469,463 |
| 2018-06-29 | 2018-06-27 | 139.502 | 34,879 | +747 | 0.01% | 4,865,679 |
| 2018-06-27 | 2018-06-25 | 148.352 | 34,132 | -712 | 0.01% | 5,063,559 |
| 2018-06-26 | 2018-06-22 | 149.476 | 34,844 | -35 | 0.01% | 5,208,346 |
| 2018-06-25 | 2018-06-21 | 148.914 | 34,879 | -71 | 0.01% | 5,193,978 |
| 2018-06-21 | 2018-06-19 | 147.369 | 34,950 | +1,067 | 0.01% | 5,150,541 |
| 2018-06-20 | 2018-06-15 | 155.657 | 33,883 | -1,423 | 0.01% | 5,274,142 |
| 2018-06-19 | 2018-06-14 | 156.079 | 35,306 | -1,459 | 0.01% | 5,510,522 |
| 2018-06-15 | 2018-06-13 | 147.228 | 36,765 | -1,068 | 0.01% | 5,412,851 |
| 2018-06-14 | 2018-06-12 | 150.319 | 37,833 | +676 | 0.01% | 5,687,020 |
| 2018-06-13 | 2018-06-11 | 152.567 | 37,157 | -36 | 0.01% | 5,668,924 |
| 2018-06-12 | 2018-06-08 | 156.079 | 37,193 | -71 | 0.01% | 5,805,043 |
| 2018-06-11 | 2018-06-07 | 160.153 | 37,264 | -2,527 | 0.01% | 5,967,941 |
| 2018-06-08 | 2018-06-06 | 145.964 | 39,791 | -1,245 | 0.01% | 5,808,053 |
| 2018-06-07 | 2018-06-05 | 132.899 | 41,036 | +711 | 0.01% | 5,453,638 |
| 2018-06-05 | 2018-06-01 | 125.453 | 40,325 | -3,594 | 0.01% | 5,058,899 |
| 2018-06-04 | 2018-05-31 | 128.684 | 43,919 | +3,559 | 0.01% | 5,651,687 |
| 2018-05-31 | 2018-05-29 | 128.403 | 40,360 | +498 | 0.01% | 5,182,360 |
| 2018-05-30 | 2018-05-28 | 131.635 | 39,862 | +2,812 | 0.01% | 5,247,215 |
| 2018-05-29 | 2018-05-25 | 135.990 | 37,050 | +712 | 0.01% | 5,038,413 |
| 2018-05-28 | 2018-05-24 | 141.609 | 36,338 | +213 | 0.01% | 5,145,786 |
| 2018-05-25 | 2018-05-23 | 144.278 | 36,125 | -4,306 | 0.01% | 5,212,049 |
| 2018-05-24 | 2018-05-21 | 148.071 | 40,431 | -143 | 0.01% | 5,986,669 |
| 2018-05-21 | 2018-05-17 | 151.583 | 40,574 | -71 | 0.01% | 6,150,345 |
| 2018-05-18 | 2018-05-16 | 149.757 | 40,645 | +712 | 0.01% | 6,086,877 |
| 2018-05-17 | 2018-05-15 | 152.005 | 39,933 | +391 | 0.01% | 6,070,010 |
| 2018-05-16 | 2018-05-14 | 152.567 | 39,542 | -178 | 0.01% | 6,032,796 |
| 2018-05-15 | 2018-05-11 | 153.691 | 39,720 | -7,224 | 0.01% | 6,104,593 |
| 2018-05-14 | 2018-05-10 | 157.765 | 46,944 | -44,240 | 0.01% | 7,406,108 |
| 2018-05-11 | 2018-05-09 | 153.691 | 91,184 | -71 | 0.02% | 14,014,130 |
| 2018-05-10 | 2018-05-08 | 151.162 | 91,255 | -1,887 | 0.02% | 13,794,283 |
| 2018-05-09 | 2018-05-07 | 148.212 | 93,142 | -7,225 | 0.02% | 13,804,739 |
| 2018-05-08 | 2018-05-04 | 153.972 | 100,367 | 0.03% | 15,453,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy