History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 80,429 | +0 | 0.00% | 1,392,226 |
| 2025-10-13 | 2025-10-09 | 17.590 | 80,429 | +0 | 0.00% | 1,414,746 |
| 2025-10-10 | 2025-10-08 | 17.810 | 80,429 | -6,600 | 0.00% | 1,432,440 |
| 2025-10-09 | 2025-10-06 | 17.860 | 87,029 | -10,500 | 0.00% | 1,554,338 |
| 2025-10-08 | 2025-10-03 | 18.300 | 97,529 | +500 | 0.00% | 1,784,781 |
| 2025-09-29 | 2025-09-25 | 18.350 | 97,029 | -1,900 | 0.00% | 1,780,482 |
| 2025-09-26 | 2025-09-24 | 19.230 | 98,929 | +2,000 | 0.00% | 1,902,405 |
| 2025-09-18 | 2025-09-16 | 20.160 | 96,929 | -50,000 | 0.00% | 1,954,089 |
| 2025-09-11 | 2025-09-09 | 21.880 | 146,929 | -2,100 | 0.01% | 3,214,807 |
| 2025-09-10 | 2025-09-08 | 21.220 | 149,029 | -500 | 0.01% | 3,162,395 |
| 2025-09-09 | 2025-09-05 | 22.200 | 149,529 | -500 | 0.01% | 3,319,544 |
| 2025-09-08 | 2025-09-04 | 22.140 | 150,029 | -69,500 | 0.01% | 3,321,642 |
| 2025-09-04 | 2025-09-02 | 20.980 | 219,529 | -3,000 | 0.01% | 4,605,718 |
| 2025-09-03 | 2025-09-01 | 21.700 | 222,529 | -1,500 | 0.01% | 4,828,879 |
| 2025-09-02 | 2025-08-29 | 20.660 | 224,029 | +3,300 | 0.01% | 4,628,439 |
| 2025-09-01 | 2025-08-28 | 19.620 | 220,729 | -1,300 | 0.01% | 4,330,703 |
| 2025-08-29 | 2025-08-27 | 19.150 | 222,029 | +300 | 0.01% | 4,251,855 |
| 2025-08-28 | 2025-08-26 | 20.500 | 221,729 | +1,000 | 0.01% | 4,545,444 |
| 2025-08-27 | 2025-08-25 | 19.160 | 220,729 | -8,000 | 0.01% | 4,229,168 |
| 2025-08-26 | 2025-08-22 | 17.860 | 228,729 | +3,000 | 0.01% | 4,085,100 |
| 2025-08-25 | 2025-08-21 | 17.530 | 225,729 | -600 | 0.01% | 3,957,029 |
| 2025-08-22 | 2025-08-20 | 15.740 | 226,329 | +100 | 0.01% | 3,562,418 |
| 2025-08-19 | 2025-08-15 | 15.580 | 226,229 | +800 | 0.01% | 3,524,648 |
| 2025-08-18 | 2025-08-14 | 14.410 | 225,429 | -5,400 | 0.01% | 3,248,432 |
| 2025-08-15 | 2025-08-13 | 14.050 | 230,829 | +5,000 | 0.01% | 3,243,147 |
| 2025-08-14 | 2025-08-12 | 13.270 | 225,829 | -5,200 | 0.01% | 2,996,751 |
| 2025-08-13 | 2025-08-11 | 12.460 | 231,029 | -1,500 | 0.01% | 2,878,621 |
| 2025-08-12 | 2025-08-08 | 12.520 | 232,529 | +4,600 | 0.01% | 2,911,263 |
| 2025-08-11 | 2025-08-07 | 12.310 | 227,929 | -4,700 | 0.01% | 2,805,806 |
| 2025-08-07 | 2025-08-05 | 12.050 | 232,629 | +1,000 | 0.01% | 2,803,179 |
| 2025-08-04 | 2025-07-31 | 12.280 | 231,629 | +1,700 | 0.01% | 2,844,404 |
| 2025-08-01 | 2025-07-30 | 12.060 | 229,929 | -8,500 | 0.01% | 2,772,944 |
| 2025-07-31 | 2025-07-29 | 10.800 | 238,429 | -1,100 | 0.01% | 2,575,033 |
| 2025-07-30 | 2025-07-28 | 10.220 | 239,529 | +10,000 | 0.01% | 2,447,986 |
| 2025-07-29 | 2025-07-25 | 10.080 | 229,529 | +10,000 | 0.01% | 2,313,652 |
| 2025-07-28 | 2025-07-24 | 9.540 | 219,529 | +1,000 | 0.01% | 2,094,307 |
| 2025-07-24 | 2025-07-22 | 9.350 | 218,529 | +4,300 | 0.01% | 2,043,246 |
| 2025-07-23 | 2025-07-21 | 9.710 | 214,229 | +1,000 | 0.01% | 2,080,164 |
| 2025-07-15 | 2025-07-11 | 9.530 | 213,229 | +47,600 | 0.01% | 2,032,072 |
| 2025-07-14 | 2025-07-10 | 9.390 | 165,629 | +4,800 | 0.01% | 1,555,256 |
| 2025-07-10 | 2025-07-08 | 9.660 | 160,829 | -1,900 | 0.01% | 1,553,608 |
| 2025-07-04 | 2025-07-02 | 8.900 | 162,729 | +4,400 | 0.01% | 1,448,288 |
| 2025-07-03 | 2025-06-30 | 8.770 | 158,329 | -11,600 | 0.01% | 1,388,545 |
| 2025-06-30 | 2025-06-26 | 7.900 | 169,929 | -1,300 | 0.01% | 1,342,439 |
| 2025-06-27 | 2025-06-25 | 7.820 | 171,229 | -300 | 0.01% | 1,339,011 |
| 2025-06-24 | 2025-06-20 | 7.780 | 171,529 | +300 | 0.01% | 1,334,496 |
| 2025-06-23 | 2025-06-19 | 7.580 | 171,229 | +600 | 0.01% | 1,297,916 |
| 2025-06-20 | 2025-06-18 | 7.920 | 170,629 | +1,200 | 0.01% | 1,351,382 |
| 2025-06-19 | 2025-06-17 | 8.100 | 169,429 | +3,600 | 0.01% | 1,372,375 |
| 2025-06-18 | 2025-06-16 | 8.260 | 165,829 | -700 | 0.01% | 1,369,748 |
| 2025-06-16 | 2025-06-12 | 8.110 | 166,529 | -600 | 0.01% | 1,350,550 |
| 2025-06-12 | 2025-06-10 | 7.220 | 167,129 | -1,400 | 0.01% | 1,206,671 |
| 2025-06-11 | 2025-06-09 | 7.100 | 168,529 | -2,100 | 0.01% | 1,196,556 |
| 2025-06-04 | 2025-06-02 | 6.980 | 170,629 | +1,000 | 0.01% | 1,190,990 |
| 2025-05-19 | 2025-05-15 | 7.130 | 169,629 | +300 | 0.01% | 1,209,455 |
| 2025-05-13 | 2025-05-09 | 7.290 | 169,329 | -700 | 0.01% | 1,234,408 |
| 2025-04-16 | 2025-04-14 | 7.170 | 170,029 | -210,000 | 0.01% | 1,219,108 |
| 2025-04-14 | 2025-04-10 | 6.810 | 380,029 | +203,000 | 0.02% | 2,587,997 |
| 2025-04-09 | 2025-04-07 | 6.340 | 177,029 | -4,000 | 0.01% | 1,122,364 |
| 2025-04-07 | 2025-04-02 | 7.240 | 181,029 | -50,000 | 0.01% | 1,310,650 |
| 2025-04-02 | 2025-03-31 | 7.000 | 231,029 | -1,000 | 0.01% | 1,617,203 |
| 2025-04-01 | 2025-03-28 | 7.160 | 232,029 | +1,600 | 0.01% | 1,661,328 |
| 2025-03-27 | 2025-03-25 | 7.340 | 230,429 | +100 | 0.01% | 1,691,349 |
| 2025-03-20 | 2025-03-18 | 7.710 | 230,329 | +46,600 | 0.01% | 1,775,837 |
| 2025-03-18 | 2025-03-14 | 7.810 | 183,729 | -42,500 | 0.01% | 1,434,923 |
| 2025-03-17 | 2025-03-13 | 7.720 | 226,229 | -40,200 | 0.01% | 1,746,488 |
| 2025-03-14 | 2025-03-12 | 7.950 | 266,429 | +1,200 | 0.01% | 2,118,111 |
| 2025-03-13 | 2025-03-11 | 8.270 | 265,229 | +600 | 0.01% | 2,193,444 |
| 2025-03-11 | 2025-03-07 | 8.090 | 264,629 | +6,800 | 0.01% | 2,140,849 |
| 2025-03-07 | 2025-03-05 | 8.340 | 257,829 | -10,000 | 0.01% | 2,150,294 |
| 2025-03-06 | 2025-03-04 | 8.050 | 267,829 | +600 | 0.01% | 2,156,023 |
| 2025-03-04 | 2025-02-28 | 7.900 | 267,229 | +11,500 | 0.01% | 2,111,109 |
| 2025-02-28 | 2025-02-26 | 8.690 | 255,729 | +1,300 | 0.01% | 2,222,285 |
| 2025-02-27 | 2025-02-25 | 8.690 | 254,429 | +20,000 | 0.01% | 2,210,988 |
| 2025-02-26 | 2025-02-24 | 8.680 | 234,429 | -28,400 | 0.01% | 2,034,844 |
| 2025-02-25 | 2025-02-21 | 9.310 | 262,829 | +1,300 | 0.01% | 2,446,938 |
| 2025-02-21 | 2025-02-19 | 8.810 | 261,529 | +600 | 0.01% | 2,304,070 |
| 2025-02-20 | 2025-02-18 | 8.300 | 260,929 | +55,200 | 0.01% | 2,165,711 |
| 2025-02-19 | 2025-02-17 | 8.380 | 205,729 | +95,700 | 0.01% | 1,724,009 |
| 2025-02-18 | 2025-02-14 | 7.360 | 110,029 | +60,100 | 0.01% | 809,813 |
| 2025-02-17 | 2025-02-13 | 6.240 | 49,929 | +3,000 | 0.00% | 311,557 |
| 2025-02-13 | 2025-02-11 | 6.190 | 46,929 | +2,700 | 0.00% | 290,491 |
| 2025-02-12 | 2025-02-10 | 6.290 | 44,229 | -100 | 0.00% | 278,200 |
| 2025-02-11 | 2025-02-07 | 6.130 | 44,329 | +500 | 0.00% | 271,737 |
| 2025-02-10 | 2025-02-06 | 6.100 | 43,829 | -300 | 0.00% | 267,357 |
| 2025-02-07 | 2025-02-05 | 6.110 | 44,129 | -32,700 | 0.00% | 269,628 |
| 2025-02-06 | 2025-02-04 | 6.090 | 76,829 | +1,700 | 0.00% | 467,889 |
| 2025-01-24 | 2025-01-22 | 6.170 | 75,129 | +7,129 | 0.00% | 463,546 |
| 2025-01-03 | 2024-12-31 | 6.200 | 68,000 | -20,000 | 0.01% | 421,600 |
| 2024-12-30 | 2024-12-24 | 6.810 | 88,000 | -20,000 | 0.01% | 599,280 |
| 2024-12-23 | 2024-12-19 | 6.520 | 108,000 | -68,200 | 0.01% | 704,160 |
| 2024-12-19 | 2024-12-17 | 6.500 | 176,200 | +20,700 | 0.02% | 1,145,300 |
| 2024-12-18 | 2024-12-16 | 7.300 | 155,500 | +78,200 | 0.01% | 1,135,150 |
| 2024-12-16 | 2024-12-12 | 6.790 | 77,300 | +10,000 | 0.01% | 524,867 |
| 2024-12-10 | 2024-12-06 | 6.040 | 67,300 | +1,600 | 0.01% | 406,492 |
| 2024-12-06 | 2024-12-04 | 41.752 | 65,700 | +42,317 | 0.01% | 2,743,117 |
| 2024-11-19 | 2024-11-15 | 41.977 | 23,383 | +11,638 | 0.01% | 981,547 |
| 2024-11-18 | 2024-11-14 | 41.134 | 11,745 | -14,236 | 0.00% | 483,119 |
| 2024-11-15 | 2024-11-13 | 41.640 | 25,981 | +14,236 | 0.01% | 1,081,843 |
| 2024-11-07 | 2024-11-05 | 34.784 | 11,745 | -498 | 0.00% | 408,539 |
| 2024-10-22 | 2024-10-18 | 34.447 | 12,243 | -427 | 0.00% | 421,734 |
| 2024-10-17 | 2024-10-15 | 33.829 | 12,670 | -36 | 0.00% | 428,611 |
| 2024-10-04 | 2024-10-02 | 43.382 | 12,706 | +569 | 0.00% | 551,209 |
| 2024-09-19 | 2024-09-16 | 26.552 | 12,137 | -569 | 0.00% | 322,258 |
| 2024-09-12 | 2024-09-10 | 27.282 | 12,706 | +36 | 0.00% | 346,648 |
| 2024-09-10 | 2024-09-05 | 26.776 | 12,670 | +569 | 0.00% | 339,258 |
| 2024-07-31 | 2024-07-29 | 31.862 | 12,101 | +2,847 | 0.00% | 385,562 |
| 2024-07-29 | 2024-07-25 | 30.738 | 9,254 | +1,424 | 0.00% | 284,451 |
| 2024-07-26 | 2024-07-24 | 30.907 | 7,830 | +36 | 0.00% | 242,000 |
| 2024-07-25 | 2024-07-23 | 31.356 | 7,794 | +284 | 0.00% | 244,391 |
| 2024-07-18 | 2024-07-16 | 29.221 | 7,510 | +36 | 0.00% | 219,449 |
| 2024-07-04 | 2024-07-02 | 31.525 | 7,474 | +1,068 | 0.00% | 235,617 |
| 2024-07-03 | 2024-06-28 | 32.143 | 6,406 | +71 | 0.00% | 205,908 |
| 2024-06-28 | 2024-06-26 | 33.098 | 6,335 | +35 | 0.00% | 209,678 |
| 2024-06-24 | 2024-06-20 | 33.323 | 6,300 | -249 | 0.00% | 209,935 |
| 2024-06-21 | 2024-06-19 | 32.874 | 6,549 | +249 | 0.00% | 215,289 |
| 2024-06-19 | 2024-06-17 | 32.143 | 6,300 | +36 | 0.00% | 202,501 |
| 2024-06-13 | 2024-06-11 | 32.199 | 6,264 | +1,424 | 0.00% | 201,696 |
| 2024-05-31 | 2024-05-29 | 33.211 | 4,840 | +569 | 0.00% | 160,740 |
| 2024-04-18 | 2024-04-16 | 27.310 | 4,271 | +747 | 0.00% | 116,642 |
| 2024-04-16 | 2024-04-12 | 28.884 | 3,524 | -462 | 0.00% | 101,786 |
| 2024-04-05 | 2024-04-02 | 34.503 | 3,986 | -178 | 0.00% | 137,529 |
| 2024-03-26 | 2024-03-22 | 36.020 | 4,164 | +285 | 0.00% | 149,989 |
| 2024-03-25 | 2024-03-21 | 36.919 | 3,879 | -1,709 | 0.00% | 143,211 |
| 2024-03-05 | 2024-03-01 | 33.716 | 5,588 | +819 | 0.00% | 188,407 |
| 2024-02-29 | 2024-02-27 | 35.065 | 4,769 | +890 | 0.00% | 167,225 |
| 2024-01-22 | 2024-01-18 | 38.886 | 3,879 | -748 | 0.00% | 150,840 |
| 2024-01-16 | 2024-01-12 | 45.630 | 4,627 | -818 | 0.00% | 211,128 |
| 2023-10-26 | 2023-10-24 | 48.439 | 5,445 | -2,314 | 0.00% | 263,752 |
| 2023-09-18 | 2023-09-14 | 51.867 | 7,759 | -6,406 | 0.00% | 402,437 |
| 2023-08-23 | 2023-08-21 | 47.315 | 14,165 | -2,314 | 0.00% | 670,222 |
| 2023-08-02 | 2023-07-31 | 57.458 | 16,479 | -249 | 0.00% | 946,857 |
| 2023-07-28 | 2023-07-26 | 54.059 | 16,728 | +321 | 0.00% | 904,293 |
| 2023-07-20 | 2023-07-18 | 53.047 | 16,407 | -12,600 | 0.00% | 870,345 |
| 2023-07-10 | 2023-07-06 | 52.766 | 29,007 | -178 | 0.01% | 1,530,589 |
| 2023-06-06 | 2023-06-02 | 55.801 | 29,185 | -3,879 | 0.01% | 1,628,543 |
| 2023-06-05 | 2023-06-01 | 53.328 | 33,064 | +178 | 0.01% | 1,763,241 |
| 2023-05-17 | 2023-05-15 | 53.216 | 32,886 | +356 | 0.01% | 1,750,053 |
| 2023-05-08 | 2023-05-04 | 54.452 | 32,530 | -214 | 0.01% | 1,771,324 |
| 2023-04-26 | 2023-04-24 | 53.890 | 32,744 | -213 | 0.01% | 1,764,577 |
| 2023-04-20 | 2023-04-18 | 56.335 | 32,957 | -1,353 | 0.01% | 1,856,617 |
| 2023-04-19 | 2023-04-17 | 56.194 | 34,310 | +178 | 0.01% | 1,928,017 |
| 2023-04-18 | 2023-04-14 | 55.520 | 34,132 | -1,673 | 0.01% | 1,894,998 |
| 2023-04-14 | 2023-04-12 | 56.615 | 35,805 | +214 | 0.01% | 2,027,117 |
| 2023-04-13 | 2023-04-11 | 57.880 | 35,591 | -214 | 0.01% | 2,060,002 |
| 2023-04-12 | 2023-04-06 | 55.801 | 35,805 | +178 | 0.01% | 1,997,943 |
| 2023-04-11 | 2023-04-04 | 55.351 | 35,627 | +392 | 0.01% | 1,971,994 |
| 2023-04-06 | 2023-04-03 | 55.913 | 35,235 | +427 | 0.01% | 1,970,097 |
| 2023-04-04 | 2023-03-31 | 55.801 | 34,808 | +356 | 0.01% | 1,942,310 |
| 2023-04-03 | 2023-03-30 | 58.442 | 34,452 | +1,317 | 0.01% | 2,013,437 |
| 2023-03-29 | 2023-03-27 | 60.409 | 33,135 | -1,175 | 0.01% | 2,001,638 |
| 2023-03-28 | 2023-03-24 | 62.937 | 34,310 | -13,560 | 0.01% | 2,159,379 |
| 2023-03-24 | 2023-03-22 | 57.599 | 47,870 | -71 | 0.01% | 2,757,258 |
| 2023-03-20 | 2023-03-16 | 57.458 | 47,941 | +1,922 | 0.01% | 2,754,613 |
| 2023-03-17 | 2023-03-15 | 56.615 | 46,019 | -2,990 | 0.01% | 2,605,388 |
| 2023-03-16 | 2023-03-14 | 51.305 | 49,009 | +2,563 | 0.01% | 2,514,414 |
| 2023-02-27 | 2023-02-23 | 54.621 | 46,446 | -2,776 | 0.01% | 2,536,908 |
| 2023-02-23 | 2023-02-21 | 54.564 | 49,222 | +2,100 | 0.01% | 2,685,769 |
| 2023-02-22 | 2023-02-20 | 57.037 | 47,122 | +1,388 | 0.01% | 2,687,695 |
| 2023-02-20 | 2023-02-16 | 54.564 | 45,734 | +711 | 0.01% | 2,495,448 |
| 2023-02-16 | 2023-02-14 | 55.969 | 45,023 | +712 | 0.01% | 2,519,904 |
| 2023-02-10 | 2023-02-08 | 54.845 | 44,311 | +10,678 | 0.01% | 2,430,253 |
| 2023-02-09 | 2023-02-07 | 55.857 | 33,633 | +1,067 | 0.01% | 1,878,634 |
| 2023-02-03 | 2023-02-01 | 59.425 | 32,566 | +605 | 0.01% | 1,935,241 |
| 2023-02-02 | 2023-01-31 | 58.301 | 31,961 | +1,104 | 0.01% | 1,863,368 |
| 2023-02-01 | 2023-01-30 | 60.830 | 30,857 | +142 | 0.01% | 1,877,032 |
| 2023-01-30 | 2023-01-26 | 64.904 | 30,715 | +1,352 | 0.01% | 1,993,530 |
| 2023-01-20 | 2023-01-18 | 62.797 | 29,363 | -818 | 0.01% | 1,843,903 |
| 2023-01-18 | 2023-01-16 | 64.623 | 30,181 | +35 | 0.01% | 1,950,391 |
| 2023-01-17 | 2023-01-13 | 65.045 | 30,146 | -355 | 0.01% | 1,960,834 |
| 2023-01-16 | 2023-01-12 | 62.937 | 30,501 | -2,278 | 0.01% | 1,919,651 |
| 2023-01-13 | 2023-01-11 | 65.185 | 32,779 | +1,850 | 0.01% | 2,136,702 |
| 2023-01-11 | 2023-01-09 | 65.045 | 30,929 | -6,014 | 0.01% | 2,011,764 |
| 2023-01-10 | 2023-01-06 | 62.516 | 36,943 | +6,014 | 0.01% | 2,309,523 |
| 2023-01-09 | 2023-01-05 | 65.045 | 30,929 | +677 | 0.01% | 2,011,764 |
| 2023-01-06 | 2023-01-04 | 66.730 | 30,252 | +961 | 0.01% | 2,018,728 |
| 2023-01-05 | 2023-01-03 | 61.813 | 29,291 | -107 | 0.01% | 1,810,577 |
| 2022-12-30 | 2022-12-28 | 61.813 | 29,398 | -107 | 0.01% | 1,817,191 |
| 2022-12-28 | 2022-12-22 | 63.640 | 29,505 | +356 | 0.01% | 1,877,690 |
| 2022-12-23 | 2022-12-21 | 63.078 | 29,149 | +71 | 0.01% | 1,838,655 |
| 2022-12-22 | 2022-12-20 | 63.921 | 29,078 | -2,491 | 0.01% | 1,858,686 |
| 2022-12-21 | 2022-12-19 | 65.607 | 31,569 | -107 | 0.01% | 2,071,133 |
| 2022-12-20 | 2022-12-16 | 70.383 | 31,676 | -7,332 | 0.01% | 2,229,453 |
| 2022-12-19 | 2022-12-15 | 70.524 | 39,008 | -1,744 | 0.01% | 2,750,981 |
| 2022-12-16 | 2022-12-14 | 72.350 | 40,752 | +1,815 | 0.01% | 2,948,400 |
| 2022-12-15 | 2022-12-13 | 80.638 | 38,937 | +783 | 0.01% | 3,139,819 |
| 2022-12-14 | 2022-12-12 | 87.663 | 38,154 | +178 | 0.01% | 3,344,682 |
| 2022-12-13 | 2022-12-09 | 86.539 | 37,976 | +2,883 | 0.01% | 3,286,398 |
| 2022-12-12 | 2022-12-08 | 88.646 | 35,093 | -71 | 0.01% | 3,110,857 |
| 2022-12-09 | 2022-12-07 | 78.250 | 35,164 | +356 | 0.01% | 2,751,590 |
| 2022-12-08 | 2022-12-06 | 81.060 | 34,808 | +819 | 0.01% | 2,821,533 |
| 2022-12-07 | 2022-12-05 | 88.927 | 33,989 | +7,189 | 0.01% | 3,022,542 |
| 2022-12-06 | 2022-12-02 | 64.483 | 26,800 | +71 | 0.01% | 1,728,135 |
| 2022-11-23 | 2022-11-21 | 53.778 | 26,729 | -24,913 | 0.01% | 1,437,424 |
| 2022-11-22 | 2022-11-18 | 55.070 | 51,642 | +24,913 | 0.01% | 2,843,933 |
| 2022-11-16 | 2022-11-14 | 52.541 | 26,729 | -213 | 0.01% | 1,404,380 |
| 2022-10-19 | 2022-10-17 | 39.504 | 26,942 | +35 | 0.01% | 1,064,328 |
| 2022-10-12 | 2022-10-10 | 39.392 | 26,907 | +36 | 0.01% | 1,059,921 |
| 2022-10-11 | 2022-10-07 | 40.123 | 26,871 | +356 | 0.01% | 1,078,133 |
| 2022-10-06 | 2022-10-03 | 40.347 | 26,515 | -107 | 0.01% | 1,069,809 |
| 2022-10-05 | 2022-09-30 | 41.584 | 26,622 | +2,491 | 0.01% | 1,107,038 |
| 2022-09-30 | 2022-09-28 | 43.719 | 24,131 | +36 | 0.01% | 1,054,982 |
| 2022-09-27 | 2022-09-23 | 47.596 | 24,095 | +107 | 0.01% | 1,146,834 |
| 2022-06-23 | 2022-06-21 | 63.780 | 23,988 | +178 | 0.01% | 1,529,960 |
| 2022-06-14 | 2022-06-10 | 62.797 | 23,810 | -2,456 | 0.01% | 1,495,192 |
| 2022-06-02 | 2022-05-31 | 59.285 | 26,266 | +2,456 | 0.01% | 1,557,172 |
| 2022-05-18 | 2022-05-16 | 50.294 | 23,810 | -36 | 0.01% | 1,197,492 |
| 2022-03-30 | 2022-03-28 | 56.194 | 23,846 | -1,210 | 0.01% | 1,340,003 |
| 2022-03-29 | 2022-03-25 | 55.857 | 25,056 | +1,210 | 0.01% | 1,399,550 |
| 2022-03-22 | 2022-03-18 | 54.677 | 23,846 | -2,847 | 0.01% | 1,303,823 |
| 2022-03-21 | 2022-03-17 | 55.351 | 26,693 | -7,118 | 0.01% | 1,477,487 |
| 2022-03-18 | 2022-03-16 | 49.282 | 33,811 | +9,965 | 0.01% | 1,666,279 |
| 2022-02-07 | 2022-01-31 | 69.400 | 23,846 | +71 | 0.01% | 1,654,904 |
| 2022-01-13 | 2022-01-11 | 80.638 | 23,775 | -213 | 0.01% | 1,917,179 |
| 2021-12-23 | 2021-12-21 | 80.217 | 23,988 | +142 | 0.01% | 1,924,245 |
| 2021-12-14 | 2021-12-10 | 81.622 | 23,846 | +71 | 0.01% | 1,946,354 |
| 2021-12-01 | 2021-11-29 | 83.729 | 23,775 | +534 | 0.01% | 1,990,659 |
| 2021-11-19 | 2021-11-17 | 98.480 | 23,241 | +214 | 0.01% | 2,288,775 |
| 2021-10-06 | 2021-10-04 | 138.097 | 23,027 | -72 | 0.01% | 3,179,956 |
| 2021-09-21 | 2021-09-17 | 149.757 | 23,099 | -1,815 | 0.01% | 3,459,239 |
| 2021-09-20 | 2021-09-16 | 147.369 | 24,914 | -3,630 | 0.01% | 3,671,547 |
| 2021-08-27 | 2021-08-25 | 168.723 | 28,544 | +5,766 | 0.01% | 4,816,017 |
| 2021-08-09 | 2021-08-05 | 207.918 | 22,778 | -676 | 0.01% | 4,735,954 |
| 2021-08-02 | 2021-07-29 | 209.042 | 23,454 | -1,424 | 0.01% | 4,902,866 |
| 2021-07-30 | 2021-07-28 | 195.977 | 24,878 | -249 | 0.01% | 4,875,508 |
| 2021-07-29 | 2021-07-27 | 187.126 | 25,127 | -3,666 | 0.01% | 4,701,918 |
| 2021-07-22 | 2021-07-20 | 225.760 | 28,793 | +35 | 0.01% | 6,500,294 |
| 2021-07-20 | 2021-07-16 | 234.891 | 28,758 | +72 | 0.01% | 6,754,997 |
| 2021-07-16 | 2021-07-14 | 245.427 | 28,686 | -107 | 0.01% | 7,040,331 |
| 2021-07-13 | 2021-07-09 | 235.593 | 28,793 | +35 | 0.01% | 6,783,443 |
| 2021-07-12 | 2021-07-08 | 231.800 | 28,758 | +1,958 | 0.01% | 6,666,115 |
| 2021-07-09 | 2021-07-07 | 241.353 | 26,800 | +2,207 | 0.01% | 6,468,270 |
| 2021-07-08 | 2021-07-06 | 245.287 | 24,593 | +2,242 | 0.01% | 6,032,342 |
| 2021-06-28 | 2021-06-24 | 263.971 | 22,351 | -36 | 0.01% | 5,900,026 |
| 2021-06-25 | 2021-06-23 | 259.757 | 22,387 | -35 | 0.01% | 5,815,178 |
| 2021-06-24 | 2021-06-22 | 252.311 | 22,422 | -36 | 0.01% | 5,657,322 |
| 2021-06-17 | 2021-06-15 | 246.551 | 22,458 | +36 | 0.01% | 5,537,049 |
| 2021-06-15 | 2021-06-10 | 247.675 | 22,422 | -534 | 0.01% | 5,553,373 |
| 2021-06-07 | 2021-06-03 | 255.402 | 22,956 | -178 | 0.01% | 5,863,005 |
| 2021-06-04 | 2021-06-02 | 252.030 | 23,134 | -570 | 0.01% | 5,830,467 |
| 2021-06-03 | 2021-06-01 | 257.088 | 23,704 | +570 | 0.01% | 6,094,007 |
| 2021-06-02 | 2021-05-31 | 255.964 | 23,134 | +712 | 0.01% | 5,921,467 |
| 2021-05-27 | 2021-05-25 | 250.625 | 22,422 | -356 | 0.01% | 5,619,522 |
| 2021-05-26 | 2021-05-24 | 252.733 | 22,778 | +2,847 | 0.01% | 5,756,744 |
| 2021-05-25 | 2021-05-21 | 257.369 | 19,931 | -498 | 0.00% | 5,129,615 |
| 2021-05-24 | 2021-05-20 | 244.163 | 20,429 | -107 | 0.01% | 4,988,007 |
| 2021-05-20 | 2021-05-17 | 250.625 | 20,536 | -107 | 0.01% | 5,146,843 |
| 2021-05-18 | 2021-05-14 | 246.270 | 20,643 | -356 | 0.01% | 5,083,759 |
| 2021-05-17 | 2021-05-13 | 241.213 | 20,999 | -71 | 0.01% | 5,065,229 |
| 2021-05-13 | 2021-05-11 | 243.601 | 21,070 | -249 | 0.01% | 5,132,676 |
| 2021-05-11 | 2021-05-07 | 242.899 | 21,319 | -36 | 0.01% | 5,178,357 |
| 2021-05-10 | 2021-05-06 | 247.816 | 21,355 | -71 | 0.01% | 5,292,104 |
| 2021-05-07 | 2021-05-05 | 249.501 | 21,426 | +71 | 0.01% | 5,345,819 |
| 2021-05-06 | 2021-05-04 | 253.435 | 21,355 | +356 | 0.01% | 5,412,106 |
| 2021-05-03 | 2021-04-29 | 258.493 | 20,999 | -3,950 | 0.01% | 5,428,085 |
| 2021-04-29 | 2021-04-27 | 273.384 | 24,949 | -392 | 0.01% | 6,820,656 |
| 2021-04-27 | 2021-04-23 | 280.268 | 25,341 | -213 | 0.01% | 7,102,264 |
| 2021-04-23 | 2021-04-21 | 270.434 | 25,554 | -997 | 0.01% | 6,910,665 |
| 2021-04-16 | 2021-04-14 | 274.929 | 26,551 | -107 | 0.01% | 7,299,648 |
| 2021-04-13 | 2021-04-09 | 280.689 | 26,658 | -71 | 0.01% | 7,482,612 |
| 2021-04-12 | 2021-04-08 | 284.342 | 26,729 | -35 | 0.01% | 7,600,172 |
| 2021-04-08 | 2021-04-01 | 290.242 | 26,764 | -36 | 0.01% | 7,768,041 |
| 2021-03-31 | 2021-03-29 | 265.236 | 26,800 | -320 | 0.01% | 7,108,320 |
| 2021-03-30 | 2021-03-26 | 268.888 | 27,120 | +640 | 0.01% | 7,292,254 |
| 2021-03-29 | 2021-03-25 | 267.905 | 26,480 | +1,353 | 0.01% | 7,094,125 |
| 2021-03-26 | 2021-03-24 | 270.855 | 25,127 | +285 | 0.01% | 6,805,779 |
| 2021-03-25 | 2021-03-23 | 272.120 | 24,842 | -72 | 0.01% | 6,759,995 |
| 2021-03-24 | 2021-03-22 | 278.160 | 24,914 | -3,630 | 0.01% | 6,930,089 |
| 2021-03-23 | 2021-03-19 | 282.094 | 28,544 | +392 | 0.01% | 8,052,092 |
| 2021-03-22 | 2021-03-18 | 286.871 | 28,152 | +1,281 | 0.01% | 8,075,979 |
| 2021-03-19 | 2021-03-17 | 288.837 | 26,871 | +107 | 0.01% | 7,761,347 |
| 2021-03-18 | 2021-03-16 | 286.309 | 26,764 | +10,677 | 0.01% | 7,662,763 |
| 2021-03-17 | 2021-03-15 | 265.938 | 16,087 | +2,527 | 0.00% | 4,278,149 |
| 2021-03-16 | 2021-03-12 | 272.401 | 13,560 | +6,513 | 0.00% | 3,693,752 |
| 2021-03-15 | 2021-03-11 | 276.475 | 7,047 | +676 | 0.00% | 1,948,317 |
| 2021-03-12 | 2021-03-10 | 264.393 | 6,371 | -249 | 0.00% | 1,684,447 |
| 2021-03-10 | 2021-03-08 | 269.310 | 6,620 | -178 | 0.00% | 1,782,831 |
| 2021-03-02 | 2021-02-26 | 314.968 | 6,798 | +214 | 0.00% | 2,141,149 |
| 2021-03-01 | 2021-02-25 | 331.264 | 6,584 | -178 | 0.00% | 2,181,041 |
| 2021-02-26 | 2021-02-24 | 328.173 | 6,762 | +35 | 0.00% | 2,219,107 |
| 2021-02-25 | 2021-02-23 | 348.965 | 6,727 | -462 | 0.00% | 2,347,487 |
| 2021-02-24 | 2021-02-22 | 343.626 | 7,189 | +71 | 0.00% | 2,470,331 |
| 2021-02-23 | 2021-02-19 | 373.690 | 7,118 | +35 | 0.00% | 2,659,928 |
| 2021-02-22 | 2021-02-18 | 378.186 | 7,083 | -142 | 0.00% | 2,678,690 |
| 2021-02-19 | 2021-02-17 | 389.706 | 7,225 | +178 | 0.00% | 2,815,623 |
| 2021-02-18 | 2021-02-16 | 388.582 | 7,047 | +463 | 0.00% | 2,738,335 |
| 2021-02-17 | 2021-02-11 | 359.642 | 6,584 | -641 | 0.00% | 2,367,882 |
| 2021-02-16 | 2021-02-09 | 293.614 | 7,225 | +498 | 0.00% | 2,121,360 |
| 2021-02-10 | 2021-02-08 | 289.399 | 6,727 | -35 | 0.00% | 1,946,789 |
| 2021-02-09 | 2021-02-05 | 294.738 | 6,762 | +356 | 0.00% | 1,993,016 |
| 2021-02-08 | 2021-02-04 | 311.034 | 6,406 | +356 | 0.00% | 1,992,484 |
| 2021-02-05 | 2021-02-03 | 313.001 | 6,050 | -819 | 0.00% | 1,893,655 |
| 2021-02-04 | 2021-02-02 | 294.176 | 6,869 | +569 | 0.00% | 2,020,693 |
| 2021-02-03 | 2021-02-01 | 273.524 | 6,300 | +392 | 0.00% | 1,723,204 |
| 2021-02-01 | 2021-01-28 | 275.491 | 5,908 | -2,919 | 0.00% | 1,627,602 |
| 2021-01-28 | 2021-01-26 | 262.145 | 8,827 | -284 | 0.00% | 2,313,955 |
| 2021-01-27 | 2021-01-25 | 259.616 | 9,111 | +142 | 0.00% | 2,365,365 |
| 2021-01-26 | 2021-01-22 | 258.914 | 8,969 | -2,491 | 0.00% | 2,322,200 |
| 2021-01-25 | 2021-01-21 | 262.567 | 11,460 | -285 | 0.00% | 3,009,013 |
| 2021-01-22 | 2021-01-20 | 260.459 | 11,745 | -356 | 0.00% | 3,059,095 |
| 2021-01-21 | 2021-01-19 | 247.816 | 12,101 | -712 | 0.00% | 2,998,817 |
| 2021-01-19 | 2021-01-15 | 227.726 | 12,813 | -1,459 | 0.00% | 2,917,857 |
| 2021-01-18 | 2021-01-14 | 231.238 | 14,272 | +142 | 0.00% | 3,300,235 |
| 2021-01-14 | 2021-01-12 | 239.527 | 14,130 | +214 | 0.00% | 3,384,517 |
| 2021-01-13 | 2021-01-11 | 239.527 | 13,916 | +178 | 0.00% | 3,333,258 |
| 2021-01-12 | 2021-01-08 | 245.287 | 13,738 | +107 | 0.00% | 3,369,752 |
| 2021-01-11 | 2021-01-07 | 247.675 | 13,631 | +71 | 0.00% | 3,376,060 |
| 2021-01-08 | 2021-01-06 | 254.418 | 13,560 | +71 | 0.00% | 3,449,914 |
| 2021-01-07 | 2021-01-05 | 253.435 | 13,489 | -320 | 0.00% | 3,418,586 |
| 2021-01-05 | 2020-12-31 | 264.112 | 13,809 | -783 | 0.00% | 3,647,122 |
| 2021-01-04 | 2020-12-29 | 252.171 | 14,592 | -36 | 0.00% | 3,679,675 |
| 2020-12-30 | 2020-12-28 | 244.725 | 14,628 | -21,354 | 0.00% | 3,579,837 |
| 2020-12-29 | 2020-12-24 | 251.047 | 35,982 | +3,203 | 0.01% | 9,033,167 |
| 2020-12-28 | 2020-12-22 | 248.659 | 32,779 | +3,559 | 0.01% | 8,150,780 |
| 2020-12-23 | 2020-12-21 | 255.261 | 29,220 | +1,566 | 0.01% | 7,458,738 |
| 2020-12-22 | 2020-12-18 | 256.947 | 27,654 | +14,236 | 0.01% | 7,105,618 |
| 2020-12-15 | 2020-12-11 | 248.940 | 13,418 | -1,068 | 0.00% | 3,340,271 |
| 2020-12-11 | 2020-12-09 | 258.493 | 14,486 | -71 | 0.00% | 3,744,523 |
| 2020-12-07 | 2020-12-03 | 263.129 | 14,557 | -35 | 0.00% | 3,830,362 |
| 2020-12-04 | 2020-12-02 | 257.369 | 14,592 | -214 | 0.00% | 3,755,523 |
| 2020-12-02 | 2020-11-30 | 266.500 | 14,806 | -1,886 | 0.00% | 3,945,802 |
| 2020-12-01 | 2020-11-27 | 260.178 | 16,692 | -1,459 | 0.00% | 4,342,897 |
| 2020-11-30 | 2020-11-26 | 255.402 | 18,151 | +249 | 0.00% | 4,635,799 |
| 2020-11-27 | 2020-11-25 | 254.418 | 17,902 | -2,492 | 0.00% | 4,554,599 |
| 2020-11-26 | 2020-11-24 | 272.962 | 20,394 | +356 | 0.00% | 5,566,797 |
| 2020-11-25 | 2020-11-23 | 278.160 | 20,038 | +356 | 0.00% | 5,573,779 |
| 2020-11-24 | 2020-11-20 | 284.623 | 19,682 | -142 | 0.00% | 5,601,945 |
| 2020-11-23 | 2020-11-19 | 292.209 | 19,824 | -36 | 0.00% | 5,792,750 |
| 2020-11-20 | 2020-11-18 | 293.052 | 19,860 | -178 | 0.00% | 5,820,010 |
| 2020-11-18 | 2020-11-16 | 294.176 | 20,038 | +356 | 0.00% | 5,894,694 |
| 2020-11-17 | 2020-11-13 | 290.242 | 19,682 | -285 | 0.00% | 5,712,546 |
| 2020-11-16 | 2020-11-12 | 280.970 | 19,967 | -640 | 0.00% | 5,610,131 |
| 2020-11-13 | 2020-11-11 | 270.574 | 20,607 | -2,776 | 0.01% | 5,575,724 |
| 2020-11-12 | 2020-11-10 | 282.375 | 23,383 | +178 | 0.01% | 6,602,775 |
| 2020-11-11 | 2020-11-09 | 290.523 | 23,205 | +2,776 | 0.01% | 6,741,589 |
| 2020-11-10 | 2020-11-06 | 291.085 | 20,429 | +1,317 | 0.01% | 5,946,577 |
| 2020-11-09 | 2020-11-05 | 304.010 | 19,112 | -178 | 0.00% | 5,810,233 |
| 2020-11-06 | 2020-11-04 | 291.647 | 19,290 | +498 | 0.00% | 5,625,871 |
| 2020-11-05 | 2020-11-03 | 285.185 | 18,792 | +534 | 0.00% | 5,359,191 |
| 2020-11-04 | 2020-11-02 | 279.987 | 18,258 | -178 | 0.00% | 5,111,998 |
| 2020-10-29 | 2020-10-27 | 282.656 | 18,436 | -2,705 | 0.00% | 5,211,045 |
| 2020-10-27 | 2020-10-22 | 288.275 | 21,141 | +356 | 0.01% | 6,094,430 |
| 2020-10-23 | 2020-10-21 | 289.118 | 20,785 | -463 | 0.01% | 6,009,324 |
| 2020-10-22 | 2020-10-20 | 286.028 | 21,248 | +1,673 | 0.01% | 6,077,515 |
| 2020-10-21 | 2020-10-19 | 278.582 | 19,575 | +463 | 0.00% | 5,453,241 |
| 2020-10-20 | 2020-10-16 | 280.970 | 19,112 | +534 | 0.00% | 5,369,901 |
| 2020-10-16 | 2020-10-14 | 284.061 | 18,578 | +355 | 0.00% | 5,277,282 |
| 2020-10-15 | 2020-10-12 | 286.590 | 18,223 | +534 | 0.00% | 5,222,521 |
| 2020-10-14 | 2020-10-09 | 275.351 | 17,689 | +890 | 0.00% | 4,870,679 |
| 2020-10-12 | 2020-10-08 | 277.037 | 16,799 | +178 | 0.00% | 4,653,937 |
| 2020-10-06 | 2020-09-30 | 278.863 | 16,621 | -569 | 0.00% | 4,634,980 |
| 2020-09-28 | 2020-09-24 | 300.919 | 17,190 | +355 | 0.00% | 5,172,798 |
| 2020-09-25 | 2020-09-23 | 313.563 | 16,835 | +356 | 0.00% | 5,278,828 |
| 2020-09-17 | 2020-09-15 | 321.711 | 16,479 | -7,580 | 0.00% | 5,301,473 |
| 2020-09-16 | 2020-09-14 | 315.810 | 24,059 | -6,976 | 0.01% | 7,598,084 |
| 2020-09-15 | 2020-09-11 | 312.720 | 31,035 | -12,813 | 0.01% | 9,705,258 |
| 2020-09-14 | 2020-09-10 | 308.786 | 43,848 | +13,275 | 0.01% | 13,539,657 |
| 2020-09-10 | 2020-09-08 | 306.819 | 30,573 | -356 | 0.01% | 9,380,390 |
| 2020-09-09 | 2020-09-07 | 309.629 | 30,929 | +7,119 | 0.01% | 9,576,519 |
| 2020-09-08 | 2020-09-04 | 312.720 | 23,810 | +3,559 | 0.01% | 7,445,858 |
| 2020-09-07 | 2020-09-03 | 324.240 | 20,251 | +35 | 0.01% | 6,566,175 |
| 2020-09-04 | 2020-09-02 | 328.173 | 20,216 | +4,627 | 0.01% | 6,634,348 |
| 2020-09-02 | 2020-08-31 | 317.496 | 15,589 | -142 | 0.00% | 4,949,449 |
| 2020-09-01 | 2020-08-28 | 318.339 | 15,731 | -5,552 | 0.00% | 5,007,794 |
| 2020-08-31 | 2020-08-27 | 313.844 | 21,283 | +5,552 | 0.01% | 6,679,535 |
| 2020-08-26 | 2020-08-24 | 302.043 | 15,731 | -13,489 | 0.00% | 4,751,437 |
| 2020-08-25 | 2020-08-21 | 309.067 | 29,220 | +569 | 0.01% | 9,030,943 |
| 2020-08-24 | 2020-08-20 | 325.925 | 28,651 | +285 | 0.01% | 9,338,088 |
| 2020-08-19 | 2020-08-17 | 326.487 | 28,366 | -36 | 0.01% | 9,261,139 |
| 2020-08-18 | 2020-08-14 | 327.049 | 28,402 | +143 | 0.01% | 9,288,853 |
| 2020-08-17 | 2020-08-13 | 328.735 | 28,259 | +356 | 0.01% | 9,289,724 |
| 2020-08-14 | 2020-08-12 | 329.859 | 27,903 | +1,423 | 0.01% | 9,204,054 |
| 2020-08-13 | 2020-08-11 | 339.131 | 26,480 | +641 | 0.01% | 8,980,188 |
| 2020-08-12 | 2020-08-10 | 352.618 | 25,839 | +747 | 0.01% | 9,111,285 |
| 2020-08-11 | 2020-08-07 | 363.294 | 25,092 | -1,067 | 0.01% | 9,115,783 |
| 2020-08-07 | 2020-08-05 | 369.195 | 26,159 | -36 | 0.01% | 9,657,766 |
| 2020-08-06 | 2020-08-04 | 369.195 | 26,195 | +356 | 0.01% | 9,671,057 |
| 2020-08-05 | 2020-08-03 | 373.690 | 25,839 | -36 | 0.01% | 9,655,784 |
| 2020-08-04 | 2020-07-31 | 372.004 | 25,875 | -1,067 | 0.01% | 9,625,616 |
| 2020-08-03 | 2020-07-30 | 362.451 | 26,942 | -712 | 0.01% | 9,765,168 |
| 2020-07-30 | 2020-07-28 | 331.826 | 27,654 | -36 | 0.01% | 9,176,309 |
| 2020-07-28 | 2020-07-24 | 329.297 | 27,690 | -249 | 0.01% | 9,118,234 |
| 2020-07-27 | 2020-07-23 | 346.998 | 27,939 | +4,627 | 0.01% | 9,694,781 |
| 2020-07-24 | 2020-07-22 | 339.131 | 23,312 | -36 | 0.01% | 7,905,821 |
| 2020-07-23 | 2020-07-21 | 352.056 | 23,348 | -462 | 0.01% | 8,219,794 |
| 2020-07-22 | 2020-07-20 | 321.149 | 23,810 | +711 | 0.01% | 7,646,555 |
| 2020-07-20 | 2020-07-16 | 316.653 | 23,099 | +6,087 | 0.01% | 7,314,376 |
| 2020-07-15 | 2020-07-13 | 352.618 | 17,012 | +355 | 0.00% | 5,998,730 |
| 2020-07-14 | 2020-07-10 | 354.022 | 16,657 | +712 | 0.00% | 5,896,951 |
| 2020-07-13 | 2020-07-09 | 361.609 | 15,945 | +392 | 0.00% | 5,765,849 |
| 2020-07-09 | 2020-07-07 | 340.536 | 15,553 | -3,559 | 0.00% | 5,296,354 |
| 2020-07-08 | 2020-07-06 | 340.536 | 19,112 | -1,246 | 0.01% | 6,508,321 |
| 2020-07-07 | 2020-07-03 | 340.255 | 20,358 | -178 | 0.01% | 6,926,908 |
| 2020-07-06 | 2020-07-02 | 341.660 | 20,536 | -1,886 | 0.01% | 7,016,324 |
| 2020-07-03 | 2020-06-30 | 331.264 | 22,422 | -5,161 | 0.01% | 7,427,597 |
| 2020-07-02 | 2020-06-29 | 330.702 | 27,583 | +285 | 0.01% | 9,121,750 |
| 2020-06-30 | 2020-06-26 | 336.883 | 27,298 | +6,691 | 0.01% | 9,196,238 |
| 2020-06-29 | 2020-06-24 | 323.116 | 20,607 | +391 | 0.01% | 6,658,445 |
| 2020-06-26 | 2020-06-23 | 316.653 | 20,216 | +1,139 | 0.01% | 6,401,464 |
| 2020-06-24 | 2020-06-22 | 312.720 | 19,077 | -178 | 0.01% | 5,965,755 |
| 2020-06-23 | 2020-06-19 | 316.653 | 19,255 | +1,424 | 0.01% | 6,097,160 |
| 2020-06-18 | 2020-06-16 | 317.215 | 17,831 | -712 | 0.00% | 5,656,266 |
| 2020-06-17 | 2020-06-15 | 302.324 | 18,543 | +712 | 0.00% | 5,605,992 |
| 2020-06-16 | 2020-06-12 | 313.001 | 17,831 | -2,491 | 0.00% | 5,581,116 |
| 2020-06-15 | 2020-06-11 | 288.556 | 20,322 | +711 | 0.01% | 5,864,042 |
| 2020-06-12 | 2020-06-10 | 286.590 | 19,611 | +677 | 0.01% | 5,620,308 |
| 2020-06-11 | 2020-06-09 | 283.780 | 18,934 | +356 | 0.00% | 5,373,088 |
| 2020-06-10 | 2020-06-08 | 283.780 | 18,578 | -36 | 0.00% | 5,272,062 |
| 2020-06-08 | 2020-06-04 | 301.200 | 18,614 | +356 | 0.00% | 5,606,537 |
| 2020-06-05 | 2020-06-03 | 307.943 | 18,258 | +427 | 0.00% | 5,622,428 |
| 2020-06-04 | 2020-06-02 | 300.076 | 17,831 | +213 | 0.00% | 5,350,657 |
| 2020-06-03 | 2020-06-01 | 296.985 | 17,618 | +819 | 0.00% | 5,232,290 |
| 2020-06-02 | 2020-05-29 | 286.871 | 16,799 | -1,068 | 0.00% | 4,819,138 |
| 2020-05-27 | 2020-05-25 | 280.689 | 17,867 | -71 | 0.00% | 5,015,074 |
| 2020-05-26 | 2020-05-22 | 282.375 | 17,938 | +570 | 0.00% | 5,065,243 |
| 2020-05-25 | 2020-05-21 | 295.300 | 17,368 | +35 | 0.00% | 5,128,764 |
| 2020-05-22 | 2020-05-20 | 298.390 | 17,333 | +392 | 0.00% | 5,171,999 |
| 2020-05-21 | 2020-05-19 | 283.780 | 16,941 | -14,486 | 0.00% | 4,807,514 |
| 2020-05-20 | 2020-05-18 | 288.837 | 31,427 | +285 | 0.01% | 9,077,290 |
| 2020-05-19 | 2020-05-15 | 315.529 | 31,142 | -641 | 0.01% | 9,826,219 |
| 2020-05-18 | 2020-05-14 | 314.125 | 31,783 | -534 | 0.01% | 9,983,823 |
| 2020-05-15 | 2020-05-13 | 328.173 | 32,317 | +356 | 0.01% | 10,605,571 |
| 2020-05-14 | 2020-05-12 | 325.082 | 31,961 | -2,384 | 0.01% | 10,389,961 |
| 2020-05-13 | 2020-05-11 | 306.819 | 34,345 | -14,237 | 0.01% | 10,537,712 |
| 2020-05-12 | 2020-05-08 | 304.572 | 48,582 | -178 | 0.01% | 14,796,700 |
| 2020-05-08 | 2020-05-06 | 296.424 | 48,760 | +2,065 | 0.01% | 14,453,610 |
| 2020-05-07 | 2020-05-05 | 293.052 | 46,695 | -249 | 0.01% | 13,684,057 |
| 2020-05-06 | 2020-05-04 | 295.019 | 46,944 | +1,067 | 0.01% | 13,849,356 |
| 2020-04-29 | 2020-04-27 | 320.306 | 45,877 | +36 | 0.01% | 14,694,677 |
| 2020-04-28 | 2020-04-24 | 312.439 | 45,841 | -143 | 0.01% | 14,322,507 |
| 2020-04-27 | 2020-04-23 | 314.125 | 45,984 | -177 | 0.01% | 14,444,707 |
| 2020-04-22 | 2020-04-20 | 293.895 | 46,161 | +35 | 0.01% | 13,566,477 |
| 2020-04-17 | 2020-04-15 | 264.814 | 46,126 | +748 | 0.01% | 12,214,827 |
| 2020-04-15 | 2020-04-09 | 241.213 | 45,378 | -783 | 0.01% | 10,945,758 |
| 2020-04-14 | 2020-04-08 | 243.039 | 46,161 | +2,526 | 0.01% | 11,218,932 |
| 2020-04-09 | 2020-04-07 | 234.610 | 43,635 | +7,973 | 0.01% | 10,237,211 |
| 2020-04-08 | 2020-04-06 | 237.420 | 35,662 | +1,779 | 0.01% | 8,466,864 |
| 2020-03-24 | 2020-03-20 | 178.416 | 33,883 | -178 | 0.01% | 6,045,271 |
| 2020-03-23 | 2020-03-19 | 167.318 | 34,061 | -35 | 0.01% | 5,699,009 |
| 2020-03-20 | 2020-03-18 | 176.028 | 34,096 | +35 | 0.01% | 6,001,844 |
| 2020-03-16 | 2020-03-12 | 197.943 | 34,061 | -711 | 0.01% | 6,742,153 |
| 2020-03-13 | 2020-03-11 | 202.158 | 34,772 | -1,495 | 0.01% | 7,029,439 |
| 2020-03-12 | 2020-03-10 | 204.546 | 36,267 | -1,709 | 0.01% | 7,418,280 |
| 2020-03-11 | 2020-03-09 | 197.803 | 37,976 | -12,350 | 0.01% | 7,511,766 |
| 2020-03-10 | 2020-03-06 | 209.885 | 50,326 | -142 | 0.01% | 10,562,657 |
| 2020-03-09 | 2020-03-05 | 210.728 | 50,468 | -1,068 | 0.01% | 10,635,001 |
| 2020-03-06 | 2020-03-04 | 213.116 | 51,536 | +1,068 | 0.01% | 10,983,139 |
| 2020-03-05 | 2020-03-03 | 214.802 | 50,468 | +463 | 0.01% | 10,840,611 |
| 2020-03-04 | 2020-03-02 | 213.116 | 50,005 | -4,342 | 0.01% | 10,656,858 |
| 2020-03-03 | 2020-02-28 | 213.959 | 54,347 | -2,812 | 0.01% | 11,628,017 |
| 2020-03-02 | 2020-02-27 | 218.314 | 57,159 | +11,496 | 0.02% | 12,478,599 |
| 2020-02-26 | 2020-02-24 | 208.761 | 45,663 | -1,709 | 0.01% | 9,532,645 |
| 2020-02-25 | 2020-02-21 | 217.752 | 47,372 | -7,118 | 0.01% | 10,315,341 |
| 2020-02-24 | 2020-02-20 | 217.049 | 54,490 | -818 | 0.01% | 11,827,024 |
| 2020-02-21 | 2020-02-19 | 220.140 | 55,308 | -107 | 0.01% | 12,175,509 |
| 2020-02-20 | 2020-02-18 | 220.843 | 55,415 | +818 | 0.01% | 12,237,989 |
| 2020-02-19 | 2020-02-17 | 216.909 | 54,597 | +1,211 | 0.01% | 11,842,578 |
| 2020-02-18 | 2020-02-14 | 208.480 | 53,386 | -677 | 0.01% | 11,129,905 |
| 2020-02-17 | 2020-02-13 | 214.521 | 54,063 | +5,730 | 0.01% | 11,597,633 |
| 2020-02-14 | 2020-02-12 | 203.141 | 48,333 | +1,780 | 0.01% | 9,818,434 |
| 2020-02-13 | 2020-02-11 | 214.802 | 46,553 | +498 | 0.01% | 9,999,663 |
| 2020-02-07 | 2020-02-05 | 193.448 | 46,055 | -6,228 | 0.01% | 8,909,245 |
| 2020-02-06 | 2020-02-04 | 190.076 | 52,283 | +10,713 | 0.01% | 9,937,760 |
| 2020-02-05 | 2020-02-03 | 186.002 | 41,570 | -356 | 0.01% | 7,732,113 |
| 2020-02-04 | 2020-01-31 | 188.390 | 41,926 | -3,168 | 0.01% | 7,898,459 |
| 2020-02-03 | 2020-01-30 | 188.250 | 45,094 | -3,203 | 0.01% | 8,488,945 |
| 2020-01-31 | 2020-01-29 | 203.563 | 48,297 | -1,602 | 0.01% | 9,831,476 |
| 2020-01-30 | 2020-01-24 | 196.258 | 49,899 | -3,238 | 0.01% | 9,793,060 |
| 2020-01-29 | 2020-01-22 | 210.166 | 53,137 | +4,057 | 0.01% | 11,167,573 |
| 2020-01-23 | 2020-01-21 | 188.250 | 49,080 | +2,136 | 0.01% | 9,239,310 |
| 2020-01-22 | 2020-01-20 | 177.292 | 46,944 | +3,309 | 0.01% | 8,322,803 |
| 2020-01-21 | 2020-01-17 | 173.640 | 43,635 | +1,068 | 0.01% | 7,576,762 |
| 2020-01-17 | 2020-01-15 | 168.582 | 42,567 | -3,559 | 0.01% | 7,176,034 |
| 2020-01-15 | 2020-01-13 | 172.375 | 46,126 | -890 | 0.01% | 7,950,978 |
| 2020-01-14 | 2020-01-10 | 163.946 | 47,016 | -711 | 0.01% | 7,708,089 |
| 2020-01-13 | 2020-01-09 | 163.384 | 47,727 | -72 | 0.01% | 7,797,835 |
| 2020-01-10 | 2020-01-08 | 160.855 | 47,799 | -1,530 | 0.01% | 7,688,728 |
| 2020-01-09 | 2020-01-07 | 161.558 | 49,329 | -6,335 | 0.01% | 7,969,486 |
| 2020-01-06 | 2020-01-02 | 162.401 | 55,664 | +356 | 0.01% | 9,039,875 |
| 2020-01-03 | 2019-12-31 | 159.732 | 55,308 | -6,763 | 0.01% | 8,834,431 |
| 2019-12-18 | 2019-12-16 | 158.186 | 62,071 | +1,068 | 0.02% | 9,818,775 |
| 2019-12-17 | 2019-12-13 | 161.558 | 61,003 | -2,847 | 0.02% | 9,855,513 |
| 2019-12-16 | 2019-12-12 | 157.062 | 63,850 | -6,157 | 0.02% | 10,028,429 |
| 2019-12-10 | 2019-12-06 | 155.376 | 70,007 | +1,067 | 0.02% | 10,877,442 |
| 2019-12-09 | 2019-12-05 | 152.286 | 68,940 | +8,364 | 0.02% | 10,498,584 |
| 2019-12-04 | 2019-12-02 | 145.543 | 60,576 | -4,805 | 0.02% | 8,816,385 |
| 2019-11-29 | 2019-11-27 | 147.790 | 65,381 | +12,671 | 0.02% | 9,662,678 |
| 2019-11-28 | 2019-11-26 | 145.121 | 52,710 | -2,136 | 0.01% | 7,649,332 |
| 2019-11-26 | 2019-11-22 | 148.352 | 54,846 | +712 | 0.01% | 8,136,527 |
| 2019-11-25 | 2019-11-21 | 145.824 | 54,134 | -213 | 0.01% | 7,894,010 |
| 2019-11-22 | 2019-11-20 | 165.070 | 54,347 | +2,491 | 0.01% | 8,971,057 |
| 2019-11-21 | 2019-11-19 | 168.301 | 51,856 | +3,381 | 0.01% | 8,727,423 |
| 2019-11-18 | 2019-11-14 | 159.310 | 48,475 | +6,335 | 0.01% | 7,722,556 |
| 2019-11-15 | 2019-11-13 | 154.112 | 42,140 | +712 | 0.01% | 6,494,285 |
| 2019-11-14 | 2019-11-12 | 155.096 | 41,428 | +2,847 | 0.01% | 6,425,297 |
| 2019-11-13 | 2019-11-11 | 148.633 | 38,581 | +1,424 | 0.01% | 5,734,418 |
| 2019-11-11 | 2019-11-07 | 154.534 | 37,157 | +961 | 0.01% | 5,742,004 |
| 2019-11-07 | 2019-11-05 | 144.138 | 36,196 | +534 | 0.01% | 5,217,208 |
| 2019-11-06 | 2019-11-04 | 147.369 | 35,662 | +1,779 | 0.01% | 5,255,468 |
| 2019-11-04 | 2019-10-31 | 151.162 | 33,883 | +2,136 | 0.01% | 5,121,820 |
| 2019-10-31 | 2019-10-29 | 160.012 | 31,747 | +356 | 0.01% | 5,079,917 |
| 2019-10-30 | 2019-10-28 | 164.789 | 31,391 | +2,135 | 0.01% | 5,172,891 |
| 2019-10-28 | 2019-10-24 | 161.277 | 29,256 | +356 | 0.01% | 4,718,316 |
| 2019-10-25 | 2019-10-23 | 163.525 | 28,900 | +356 | 0.01% | 4,725,862 |
| 2019-10-24 | 2019-10-22 | 165.772 | 28,544 | +142 | 0.01% | 4,731,807 |
| 2019-10-23 | 2019-10-21 | 174.623 | 28,402 | -71 | 0.01% | 4,959,641 |
| 2019-10-22 | 2019-10-18 | 180.242 | 28,473 | -15,304 | 0.01% | 5,132,040 |
| 2019-10-17 | 2019-10-15 | 162.260 | 43,777 | +1,744 | 0.01% | 7,103,267 |
| 2019-10-16 | 2019-10-14 | 156.641 | 42,033 | -65,808 | 0.01% | 6,584,085 |
| 2019-10-15 | 2019-10-11 | 153.269 | 107,841 | -25,020 | 0.03% | 16,528,706 |
| 2019-10-14 | 2019-10-10 | 153.550 | 132,861 | -33,812 | 0.03% | 20,400,831 |
| 2019-10-11 | 2019-10-09 | 141.890 | 166,673 | -15,695 | 0.04% | 23,649,220 |
| 2019-10-02 | 2019-09-27 | 128.825 | 182,368 | -16,336 | 0.05% | 23,493,524 |
| 2019-09-30 | 2019-09-26 | 127.982 | 198,704 | -13,205 | 0.05% | 25,430,516 |
| 2019-09-27 | 2019-09-25 | 127.420 | 211,909 | -13,880 | 0.06% | 27,001,437 |
| 2019-09-26 | 2019-09-24 | 131.073 | 225,789 | -35,591 | 0.06% | 29,594,746 |
| 2019-09-16 | 2019-09-12 | 127.841 | 261,380 | -1,068 | 0.07% | 33,415,190 |
| 2019-09-13 | 2019-09-11 | 128.403 | 262,448 | +3,203 | 0.07% | 33,699,205 |
| 2019-09-03 | 2019-08-30 | 130.511 | 259,245 | -2,135 | 0.07% | 33,834,229 |
| 2019-08-29 | 2019-08-27 | 134.585 | 261,380 | +712 | 0.07% | 35,177,749 |
| 2019-08-28 | 2019-08-26 | 133.882 | 260,668 | +534 | 0.07% | 34,898,825 |
| 2019-08-23 | 2019-08-21 | 119.553 | 260,134 | +1,139 | 0.07% | 31,099,748 |
| 2019-08-21 | 2019-08-19 | 111.545 | 258,995 | -819 | 0.07% | 28,889,636 |
| 2019-07-26 | 2019-07-24 | 88.225 | 259,814 | +1,637 | 0.07% | 22,921,993 |
| 2019-06-24 | 2019-06-20 | 100.025 | 258,177 | +285 | 0.07% | 25,824,251 |
| 2019-06-13 | 2019-06-11 | 102.273 | 257,892 | +2,135 | 0.07% | 26,375,423 |
| 2019-06-05 | 2019-06-03 | 96.092 | 255,757 | -71 | 0.07% | 24,576,148 |
| 2019-05-24 | 2019-05-22 | 99.323 | 255,828 | +107 | 0.07% | 25,409,591 |
| 2019-05-22 | 2019-05-20 | 92.018 | 255,721 | -392 | 0.07% | 23,530,864 |
| 2019-05-21 | 2019-05-17 | 97.075 | 256,113 | -320 | 0.07% | 24,862,217 |
| 2019-05-15 | 2019-05-10 | 108.595 | 256,433 | +320 | 0.07% | 27,847,332 |
| 2019-04-18 | 2019-04-16 | 120.817 | 256,113 | -14,200 | 0.07% | 30,942,846 |
| 2019-04-17 | 2019-04-15 | 119.553 | 270,313 | -36 | 0.07% | 32,316,676 |
| 2019-04-12 | 2019-04-10 | 126.296 | 270,349 | +391 | 0.07% | 34,144,019 |
| 2019-04-10 | 2019-04-08 | 119.412 | 269,958 | -71 | 0.07% | 32,236,309 |
| 2019-04-09 | 2019-04-04 | 118.148 | 270,029 | -7,082 | 0.07% | 31,903,372 |
| 2019-04-02 | 2019-03-29 | 124.470 | 277,111 | +21,319 | 0.07% | 34,491,944 |
| 2019-03-11 | 2019-03-07 | 139.361 | 255,792 | -1,139 | 0.07% | 35,647,479 |
| 2019-03-08 | 2019-03-06 | 137.535 | 256,931 | -1,246 | 0.07% | 35,336,976 |
| 2019-03-06 | 2019-03-04 | 132.056 | 258,177 | +1,103 | 0.07% | 34,093,814 |
| 2019-03-05 | 2019-03-01 | 127.139 | 257,074 | +1,068 | 0.07% | 32,684,129 |
| 2019-02-27 | 2019-02-25 | 108.033 | 256,006 | -249 | 0.07% | 27,657,102 |
| 2019-02-14 | 2019-02-12 | 105.083 | 256,255 | -71 | 0.07% | 26,928,002 |
| 2019-02-01 | 2019-01-30 | 101.149 | 256,326 | -534 | 0.07% | 25,927,184 |
| 2019-01-29 | 2019-01-25 | 104.380 | 256,860 | -356 | 0.07% | 26,811,152 |
| 2019-01-22 | 2019-01-18 | 100.868 | 257,216 | -712 | 0.07% | 25,944,936 |
| 2019-01-14 | 2019-01-10 | 83.589 | 257,928 | -1,067 | 0.07% | 21,559,845 |
| 2019-01-07 | 2019-01-03 | 69.400 | 258,995 | +355 | 0.07% | 17,974,156 |
| 2019-01-04 | 2019-01-02 | 75.440 | 258,640 | +712 | 0.07% | 19,511,927 |
| 2018-12-20 | 2018-12-18 | 87.522 | 257,928 | -712 | 0.07% | 22,574,426 |
| 2018-12-17 | 2018-12-13 | 96.232 | 258,640 | +36 | 0.07% | 24,889,516 |
| 2018-12-12 | 2018-12-10 | 95.811 | 258,604 | +712 | 0.07% | 24,777,062 |
| 2018-12-05 | 2018-12-03 | 100.166 | 257,892 | -712 | 0.07% | 25,831,974 |
| 2018-11-27 | 2018-11-23 | 99.604 | 258,604 | +712 | 0.07% | 25,757,972 |
| 2018-11-21 | 2018-11-19 | 101.992 | 257,892 | +356 | 0.07% | 26,302,963 |
| 2018-11-20 | 2018-11-16 | 99.744 | 257,536 | +712 | 0.07% | 25,687,775 |
| 2018-11-01 | 2018-10-30 | 104.380 | 256,824 | -1,424 | 0.07% | 26,807,395 |
| 2018-10-24 | 2018-10-22 | 121.239 | 258,248 | +534 | 0.07% | 31,309,631 |
| 2018-10-18 | 2018-10-15 | 120.817 | 257,714 | +783 | 0.07% | 31,136,275 |
| 2018-10-04 | 2018-10-02 | 145.402 | 256,931 | +640 | 0.07% | 37,358,295 |
| 2018-10-02 | 2018-09-27 | 142.733 | 256,291 | -71 | 0.07% | 36,581,141 |
| 2018-09-07 | 2018-09-05 | 123.346 | 256,362 | -712 | 0.07% | 31,621,200 |
| 2018-08-30 | 2018-08-28 | 125.734 | 257,074 | -71 | 0.07% | 32,322,979 |
| 2018-08-24 | 2018-08-22 | 114.917 | 257,145 | +712 | 0.07% | 29,550,278 |
| 2018-08-22 | 2018-08-20 | 110.140 | 256,433 | +71 | 0.07% | 28,243,607 |
| 2018-07-31 | 2018-07-27 | 141.047 | 256,362 | -71 | 0.07% | 36,159,095 |
| 2018-07-20 | 2018-07-18 | 139.923 | 256,433 | -71 | 0.07% | 35,880,909 |
| 2018-07-19 | 2018-07-17 | 130.651 | 256,504 | +71 | 0.07% | 33,512,535 |
| 2018-07-17 | 2018-07-13 | 138.659 | 256,433 | -142 | 0.07% | 35,556,684 |
| 2018-07-06 | 2018-07-04 | 128.825 | 256,575 | +106 | 0.07% | 33,053,227 |
| 2018-07-04 | 2018-06-29 | 140.485 | 256,469 | -2,242 | 0.07% | 36,030,067 |
| 2018-07-03 | 2018-06-28 | 132.477 | 258,711 | +2,242 | 0.07% | 34,273,367 |
| 2018-06-28 | 2018-06-26 | 146.104 | 256,469 | -142 | 0.07% | 37,471,269 |
| 2018-06-27 | 2018-06-25 | 148.352 | 256,611 | -35 | 0.07% | 38,068,816 |
| 2018-06-25 | 2018-06-21 | 148.914 | 256,646 | -356 | 0.07% | 38,218,228 |
| 2018-06-14 | 2018-06-12 | 150.319 | 257,002 | -36 | 0.07% | 38,632,291 |
| 2018-06-11 | 2018-06-07 | 160.153 | 257,038 | -783 | 0.07% | 41,165,403 |
| 2018-06-08 | 2018-06-06 | 145.964 | 257,821 | -1,352 | 0.07% | 37,632,583 |
| 2018-06-07 | 2018-06-05 | 132.899 | 259,173 | -36 | 0.07% | 34,443,802 |
| 2018-06-05 | 2018-06-01 | 125.453 | 259,209 | +142 | 0.07% | 32,518,591 |
| 2018-06-04 | 2018-05-31 | 128.684 | 259,067 | +783 | 0.07% | 33,337,863 |
| 2018-06-01 | 2018-05-30 | 121.801 | 258,284 | -356 | 0.07% | 31,459,136 |
| 2018-05-31 | 2018-05-29 | 128.403 | 258,640 | +463 | 0.07% | 33,210,245 |
| 2018-05-30 | 2018-05-28 | 131.635 | 258,177 | -427 | 0.07% | 33,985,004 |
| 2018-05-29 | 2018-05-25 | 135.990 | 258,604 | -6,157 | 0.07% | 35,167,442 |
| 2018-05-28 | 2018-05-24 | 141.609 | 264,761 | -107 | 0.07% | 37,492,529 |
| 2018-05-25 | 2018-05-23 | 144.278 | 264,868 | -178 | 0.07% | 38,214,671 |
| 2018-05-24 | 2018-05-21 | 148.071 | 265,046 | -36 | 0.07% | 39,245,697 |
| 2018-05-21 | 2018-05-17 | 151.583 | 265,082 | -391 | 0.07% | 40,182,030 |
| 2018-05-18 | 2018-05-16 | 149.757 | 265,473 | -71 | 0.07% | 39,756,464 |
| 2018-05-16 | 2018-05-14 | 152.567 | 265,544 | +71 | 0.07% | 40,513,196 |
| 2018-05-15 | 2018-05-11 | 153.691 | 265,473 | -249 | 0.07% | 40,800,724 |
| 2018-05-14 | 2018-05-10 | 157.765 | 265,722 | +5,979 | 0.07% | 41,921,562 |
| 2018-05-11 | 2018-05-09 | 153.691 | 259,743 | -747 | 0.07% | 39,920,076 |
| 2018-05-10 | 2018-05-08 | 151.162 | 260,490 | -178 | 0.07% | 39,376,174 |
| 2018-05-09 | 2018-05-07 | 148.212 | 260,668 | -2,563 | 0.07% | 38,634,061 |
| 2018-05-08 | 2018-05-04 | 153.972 | 263,231 | 0.07% | 40,530,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy