History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 18.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 19.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 19.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 21.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.220 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 17.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.220 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.530 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.170 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.860 | 0 | -25,000 | ||
| 2025-06-20 | 2025-06-18 | 7.920 | 25,000 | -14,200 | 0.00% | 198,000 |
| 2025-05-22 | 2025-05-20 | 7.090 | 39,200 | -60,000 | 0.00% | 277,928 |
| 2025-05-21 | 2025-05-19 | 7.080 | 99,200 | +5,200 | 0.00% | 702,336 |
| 2025-05-20 | 2025-05-16 | 7.070 | 94,000 | +49,000 | 0.00% | 664,580 |
| 2025-05-15 | 2025-05-13 | 7.370 | 45,000 | -40,000 | 0.00% | 331,650 |
| 2025-05-09 | 2025-05-07 | 7.530 | 85,000 | +30,000 | 0.00% | 640,050 |
| 2025-05-08 | 2025-05-06 | 7.400 | 55,000 | +30,000 | 0.00% | 407,000 |
| 2025-04-09 | 2025-04-07 | 6.340 | 25,000 | -70,000 | 0.00% | 158,500 |
| 2025-04-02 | 2025-03-31 | 7.000 | 95,000 | -5,000 | 0.00% | 665,000 |
| 2025-03-26 | 2025-03-24 | 7.520 | 100,000 | +100,000 | 0.00% | 752,000 |
| 2025-03-19 | 2025-03-17 | 7.610 | 0 | -179,000 | ||
| 2025-03-10 | 2025-03-06 | 8.580 | 179,000 | +44,000 | 0.01% | 1,535,820 |
| 2025-03-03 | 2025-02-27 | 8.330 | 135,000 | +75,000 | 0.01% | 1,124,550 |
| 2025-02-26 | 2025-02-24 | 8.680 | 60,000 | -140,000 | 0.00% | 520,800 |
| 2025-02-20 | 2025-02-18 | 8.300 | 200,000 | +80,000 | 0.01% | 1,660,000 |
| 2025-02-19 | 2025-02-17 | 8.380 | 120,000 | -120,000 | 0.01% | 1,005,600 |
| 2025-02-18 | 2025-02-14 | 7.360 | 240,000 | -60,000 | 0.01% | 1,766,400 |
| 2025-02-17 | 2025-02-13 | 6.240 | 300,000 | +300,000 | 0.01% | 1,872,000 |
| 2025-02-13 | 2025-02-11 | 6.190 | 0 | -120,000 | ||
| 2025-02-12 | 2025-02-10 | 6.290 | 120,000 | +120,000 | 0.01% | 754,800 |
| 2024-01-23 | 2024-01-19 | 39.561 | 0 | -178 | ||
| 2023-06-19 | 2023-06-15 | 57.880 | 178 | -12,101 | 0.00% | 10,303 |
| 2023-03-14 | 2023-03-10 | 49.732 | 12,279 | -7,118 | 0.00% | 610,656 |
| 2023-03-03 | 2023-03-01 | 54.002 | 19,397 | +7,118 | 0.00% | 1,047,486 |
| 2023-01-06 | 2023-01-04 | 66.730 | 12,279 | -1,779 | 0.00% | 819,383 |
| 2023-01-05 | 2023-01-03 | 61.813 | 14,058 | -1,780 | 0.00% | 868,973 |
| 2023-01-03 | 2022-12-29 | 60.549 | 15,838 | +3,559 | 0.00% | 958,976 |
| 2022-12-07 | 2022-12-05 | 88.927 | 12,279 | -3,559 | 0.00% | 1,091,935 |
| 2022-04-19 | 2022-04-13 | 60.690 | 15,838 | -14,236 | 0.00% | 961,201 |
| 2022-03-25 | 2022-03-23 | 62.375 | 30,074 | +14,236 | 0.01% | 1,875,877 |
| 2022-03-21 | 2022-03-17 | 55.351 | 15,838 | -1,780 | 0.00% | 876,651 |
| 2022-03-11 | 2022-03-09 | 57.880 | 17,618 | +1,780 | 0.00% | 1,019,727 |
| 2022-01-11 | 2022-01-07 | 74.879 | 15,838 | -7,118 | 0.00% | 1,185,926 |
| 2022-01-10 | 2022-01-06 | 71.928 | 22,956 | +7,118 | 0.01% | 1,651,187 |
| 2021-11-25 | 2021-11-23 | 91.034 | 15,838 | +1,780 | 0.00% | 1,441,802 |
| 2021-11-22 | 2021-11-18 | 93.985 | 14,058 | +1,779 | 0.00% | 1,321,234 |
| 2021-11-15 | 2021-11-11 | 95.530 | 12,279 | -1,779 | 0.00% | 1,173,011 |
| 2021-11-12 | 2021-11-10 | 93.282 | 14,058 | -1,780 | 0.00% | 1,311,360 |
| 2021-11-09 | 2021-11-05 | 87.241 | 15,838 | -2,847 | 0.00% | 1,381,727 |
| 2021-11-05 | 2021-11-03 | 86.398 | 18,685 | +6,406 | 0.00% | 1,614,353 |
| 2021-10-04 | 2021-09-29 | 144.419 | 12,279 | +1,424 | 0.00% | 1,773,317 |
| 2021-09-06 | 2021-09-02 | 165.913 | 10,855 | +10,677 | 0.00% | 1,800,984 |
| 2021-05-13 | 2021-05-11 | 243.601 | 178 | -14,236 | 0.00% | 43,361 |
| 2021-05-04 | 2021-04-30 | 255.683 | 14,414 | +14,236 | 0.00% | 3,685,412 |
| 2021-05-03 | 2021-04-29 | 258.493 | 178 | +71 | 0.00% | 46,012 |
| 2021-04-27 | 2021-04-23 | 280.268 | 107 | -7,118 | 0.00% | 29,989 |
| 2021-04-20 | 2021-04-16 | 267.765 | 7,225 | -1,068 | 0.00% | 1,934,599 |
| 2021-04-19 | 2021-04-15 | 269.731 | 8,293 | +1,068 | 0.00% | 2,236,882 |
| 2021-04-08 | 2021-04-01 | 290.242 | 7,225 | -71 | 0.00% | 2,097,000 |
| 2021-03-29 | 2021-03-25 | 267.905 | 7,296 | -2,136 | 0.00% | 1,954,635 |
| 2021-03-22 | 2021-03-18 | 286.871 | 9,432 | +2,136 | 0.00% | 2,705,763 |
| 2021-03-09 | 2021-03-05 | 292.490 | 7,296 | -5,339 | 0.00% | 2,134,006 |
| 2021-03-08 | 2021-03-04 | 300.919 | 12,635 | -3,559 | 0.00% | 3,802,112 |
| 2021-02-25 | 2021-02-23 | 348.965 | 16,194 | +1,780 | 0.00% | 5,651,138 |
| 2021-02-24 | 2021-02-22 | 343.626 | 14,414 | +1,779 | 0.00% | 4,953,032 |
| 2021-02-23 | 2021-02-19 | 373.690 | 12,635 | +1,780 | 0.00% | 4,721,577 |
| 2021-02-22 | 2021-02-18 | 378.186 | 10,855 | -1,780 | 0.00% | 4,105,207 |
| 2021-02-19 | 2021-02-17 | 389.706 | 12,635 | +3,559 | 0.00% | 4,923,930 |
| 2021-02-18 | 2021-02-16 | 388.582 | 9,076 | +1,780 | 0.00% | 3,526,768 |
| 2021-02-17 | 2021-02-11 | 359.642 | 7,296 | -3,559 | 0.00% | 2,623,947 |
| 2021-02-08 | 2021-02-04 | 311.034 | 10,855 | -4,271 | 0.00% | 3,376,274 |
| 2021-02-05 | 2021-02-03 | 313.001 | 15,126 | -71 | 0.00% | 4,734,449 |
| 2021-01-22 | 2021-01-20 | 260.459 | 15,197 | -6,763 | 0.00% | 3,958,200 |
| 2021-01-21 | 2021-01-19 | 247.816 | 21,960 | -8,897 | 0.01% | 5,442,032 |
| 2021-01-18 | 2021-01-14 | 231.238 | 30,857 | +8,897 | 0.01% | 7,135,324 |
| 2021-01-13 | 2021-01-11 | 239.527 | 21,960 | -640 | 0.01% | 5,260,014 |
| 2021-01-12 | 2021-01-08 | 245.287 | 22,600 | -356 | 0.01% | 5,543,485 |
| 2021-01-11 | 2021-01-07 | 247.675 | 22,956 | +3,559 | 0.01% | 5,685,632 |
| 2021-01-06 | 2021-01-04 | 254.980 | 19,397 | +3,559 | 0.00% | 4,945,855 |
| 2021-01-05 | 2020-12-31 | 264.112 | 15,838 | -7,118 | 0.00% | 4,183,005 |
| 2020-12-21 | 2020-12-17 | 252.311 | 22,956 | +3,559 | 0.01% | 5,792,056 |
| 2020-12-11 | 2020-12-09 | 258.493 | 19,397 | -2,136 | 0.00% | 5,013,980 |
| 2020-12-10 | 2020-12-08 | 257.088 | 21,533 | +2,136 | 0.01% | 5,535,869 |
| 2020-12-07 | 2020-12-03 | 263.129 | 19,397 | -3,559 | 0.00% | 5,103,904 |
| 2020-11-26 | 2020-11-24 | 272.962 | 22,956 | +3,559 | 0.01% | 6,266,127 |
| 2020-11-11 | 2020-11-09 | 290.523 | 19,397 | +3,559 | 0.00% | 5,635,277 |
| 2020-11-09 | 2020-11-05 | 304.010 | 15,838 | -2,178 | 0.00% | 4,814,906 |
| 2020-11-06 | 2020-11-04 | 291.647 | 18,016 | -2,136 | 0.00% | 5,254,313 |
| 2020-11-05 | 2020-11-03 | 285.185 | 20,152 | -4,947 | 0.00% | 5,747,042 |
| 2020-11-04 | 2020-11-02 | 279.987 | 25,099 | -2,100 | 0.01% | 7,027,388 |
| 2020-11-02 | 2020-10-29 | 280.970 | 27,199 | -1,779 | 0.01% | 7,642,107 |
| 2020-10-27 | 2020-10-22 | 288.275 | 28,978 | +3,737 | 0.01% | 8,353,644 |
| 2020-10-23 | 2020-10-21 | 289.118 | 25,241 | -3,559 | 0.01% | 7,297,635 |
| 2020-10-22 | 2020-10-20 | 286.028 | 28,800 | -712 | 0.01% | 8,237,595 |
| 2020-10-21 | 2020-10-19 | 278.582 | 29,512 | -712 | 0.01% | 8,221,509 |
| 2020-10-20 | 2020-10-16 | 280.970 | 30,224 | +7,894 | 0.01% | 8,492,042 |
| 2020-10-19 | 2020-10-15 | 280.268 | 22,330 | -3,488 | 0.01% | 6,258,378 |
| 2020-10-15 | 2020-10-12 | 286.590 | 25,818 | -712 | 0.01% | 7,399,169 |
| 2020-10-14 | 2020-10-09 | 275.351 | 26,530 | +2,513 | 0.01% | 7,305,055 |
| 2020-10-12 | 2020-10-08 | 277.037 | 24,017 | +1,637 | 0.01% | 6,653,587 |
| 2020-10-09 | 2020-10-07 | 277.458 | 22,380 | +1,780 | 0.01% | 6,209,511 |
| 2020-10-08 | 2020-10-06 | 280.408 | 20,600 | +1,779 | 0.01% | 5,776,409 |
| 2020-10-06 | 2020-09-30 | 278.863 | 18,821 | +712 | 0.00% | 5,248,478 |
| 2020-09-18 | 2020-09-16 | 325.925 | 18,109 | -2,491 | 0.00% | 5,902,183 |
| 2020-09-09 | 2020-09-07 | 309.629 | 20,600 | +2,287 | 0.01% | 6,378,360 |
| 2020-09-07 | 2020-09-03 | 324.240 | 18,313 | -2,136 | 0.00% | 5,937,799 |
| 2020-09-01 | 2020-08-28 | 318.339 | 20,449 | -712 | 0.01% | 6,509,718 |
| 2020-08-27 | 2020-08-25 | 297.266 | 21,161 | +4,860 | 0.01% | 6,290,455 |
| 2020-08-26 | 2020-08-24 | 302.043 | 16,301 | +712 | 0.00% | 4,923,601 |
| 2020-08-25 | 2020-08-21 | 309.067 | 15,589 | +14,948 | 0.00% | 4,818,048 |
| 2020-08-20 | 2020-08-18 | 329.016 | 641 | +641 | 0.00% | 210,899 |
| 2020-08-11 | 2020-08-07 | 363.294 | 0 | -3,559 | ||
| 2020-08-03 | 2020-07-30 | 362.451 | 3,559 | -7,118 | 0.00% | 1,289,965 |
| 2020-07-27 | 2020-07-23 | 346.998 | 10,677 | -9,218 | 0.00% | 3,704,899 |
| 2020-07-24 | 2020-07-22 | 339.131 | 19,895 | -8,756 | 0.01% | 6,747,011 |
| 2020-07-23 | 2020-07-21 | 352.056 | 28,651 | +14,415 | 0.01% | 10,086,745 |
| 2020-07-17 | 2020-07-15 | 330.983 | 14,236 | -3,559 | 0.00% | 4,711,872 |
| 2020-07-16 | 2020-07-14 | 335.759 | 17,795 | +2,918 | 0.00% | 5,974,837 |
| 2020-07-15 | 2020-07-13 | 352.618 | 14,877 | +3,559 | 0.00% | 5,245,891 |
| 2020-07-03 | 2020-06-30 | 331.264 | 11,318 | +3,559 | 0.00% | 3,749,244 |
| 2020-06-30 | 2020-06-26 | 336.883 | 7,759 | -3,559 | 0.00% | 2,613,877 |
| 2020-06-24 | 2020-06-22 | 312.720 | 11,318 | +1,353 | 0.00% | 3,539,362 |
| 2020-06-16 | 2020-06-12 | 313.001 | 9,965 | -4,271 | 0.00% | 3,119,052 |
| 2020-06-11 | 2020-06-09 | 283.780 | 14,236 | +1,067 | 0.00% | 4,039,890 |
| 2020-06-08 | 2020-06-04 | 301.200 | 13,169 | +3,559 | 0.00% | 3,966,503 |
| 2020-06-05 | 2020-06-03 | 307.943 | 9,610 | -1,423 | 0.00% | 2,959,335 |
| 2020-06-01 | 2020-05-28 | 282.375 | 11,033 | +3,559 | 0.00% | 3,115,443 |
| 2020-05-26 | 2020-05-22 | 282.375 | 7,474 | -2,136 | 0.00% | 2,110,471 |
| 2020-05-25 | 2020-05-21 | 295.300 | 9,610 | -1,779 | 0.00% | 2,837,829 |
| 2020-05-22 | 2020-05-20 | 298.390 | 11,389 | -1,068 | 0.00% | 3,398,367 |
| 2020-05-21 | 2020-05-19 | 283.780 | 12,457 | +4,627 | 0.00% | 3,535,046 |
| 2020-05-20 | 2020-05-18 | 288.837 | 7,830 | +7,118 | 0.00% | 2,261,596 |
| 2020-04-27 | 2020-04-23 | 314.125 | 712 | +712 | 0.00% | 223,657 |
| 2020-04-23 | 2020-04-21 | 300.638 | 0 | -1,032 | ||
| 2020-04-16 | 2020-04-14 | 253.576 | 1,032 | -7,118 | 0.00% | 261,690 |
| 2020-04-06 | 2020-04-02 | 221.966 | 8,150 | -5,090 | 0.00% | 1,809,026 |
| 2020-04-03 | 2020-04-01 | 207.215 | 13,240 | -5,588 | 0.00% | 2,743,533 |
| 2020-03-20 | 2020-03-18 | 176.028 | 18,828 | +7,119 | 0.00% | 3,314,251 |
| 2020-03-17 | 2020-03-13 | 198.224 | 11,709 | -10,678 | 0.00% | 2,321,010 |
| 2020-03-11 | 2020-03-09 | 197.803 | 22,387 | -7,118 | 0.01% | 4,428,215 |
| 2020-03-09 | 2020-03-05 | 210.728 | 29,505 | -320 | 0.01% | 6,217,518 |
| 2020-02-26 | 2020-02-24 | 208.761 | 29,825 | +10,677 | 0.01% | 6,226,291 |
| 2020-02-14 | 2020-02-12 | 203.141 | 19,148 | +10,677 | 0.01% | 3,889,752 |
| 2020-02-13 | 2020-02-11 | 214.802 | 8,471 | +7,119 | 0.00% | 1,819,585 |
| 2020-02-03 | 2020-01-30 | 188.250 | 1,352 | -24,914 | 0.00% | 254,514 |
| 2020-01-30 | 2020-01-24 | 196.258 | 26,266 | +10,677 | 0.01% | 5,154,903 |
| 2020-01-23 | 2020-01-21 | 188.250 | 15,589 | -7,118 | 0.00% | 2,934,629 |
| 2020-01-10 | 2020-01-08 | 160.855 | 22,707 | -35,591 | 0.01% | 3,652,544 |
| 2020-01-03 | 2019-12-31 | 159.732 | 58,298 | -36 | 0.02% | 9,312,029 |
| 2019-11-26 | 2019-11-22 | 148.352 | 58,334 | -14,485 | 0.02% | 8,653,979 |
| 2019-11-25 | 2019-11-21 | 145.824 | 72,819 | -17,796 | 0.02% | 10,618,722 |
| 2019-11-18 | 2019-11-14 | 159.310 | 90,615 | +5,766 | 0.02% | 14,435,882 |
| 2019-11-13 | 2019-11-11 | 148.633 | 84,849 | +24,273 | 0.02% | 12,611,379 |
| 2019-11-12 | 2019-11-08 | 152.426 | 60,576 | +6,193 | 0.02% | 9,233,376 |
| 2019-11-11 | 2019-11-07 | 154.534 | 54,383 | +14,236 | 0.01% | 8,404,000 |
| 2019-11-08 | 2019-11-06 | 154.253 | 40,147 | +28,473 | 0.01% | 6,192,780 |
| 2019-11-06 | 2019-11-04 | 147.369 | 11,674 | -8,542 | 0.00% | 1,720,384 |
| 2019-11-05 | 2019-11-01 | 148.352 | 20,216 | +6,229 | 0.01% | 2,999,089 |
| 2019-10-30 | 2019-10-28 | 164.789 | 13,987 | +4,627 | 0.00% | 2,304,904 |
| 2019-10-29 | 2019-10-25 | 166.194 | 9,360 | +3,559 | 0.00% | 1,555,574 |
| 2019-10-28 | 2019-10-24 | 161.277 | 5,801 | +4,413 | 0.00% | 935,567 |
| 2019-10-14 | 2019-10-10 | 153.550 | 1,388 | -7,118 | 0.00% | 213,128 |
| 2019-10-11 | 2019-10-09 | 141.890 | 8,506 | +7,118 | 0.00% | 1,206,916 |
| 2019-08-13 | 2019-08-09 | 104.661 | 1,388 | -10,677 | 0.00% | 145,270 |
| 2019-08-12 | 2019-08-08 | 101.149 | 12,065 | -10,678 | 0.00% | 1,220,366 |
| 2019-08-09 | 2019-08-07 | 98.901 | 22,743 | -14,236 | 0.01% | 2,249,317 |
| 2019-07-19 | 2019-07-17 | 84.993 | 36,979 | +35,591 | 0.01% | 3,142,974 |
| 2019-02-27 | 2019-02-25 | 108.033 | 1,388 | +320 | 0.00% | 149,950 |
| 2019-01-31 | 2019-01-29 | 105.785 | 1,068 | -14,236 | 0.00% | 112,979 |
| 2018-11-28 | 2018-11-26 | 96.794 | 15,304 | +1,032 | 0.00% | 1,481,339 |
| 2018-10-24 | 2018-10-22 | 121.239 | 14,272 | -3,559 | 0.00% | 1,730,318 |
| 2018-09-18 | 2018-09-14 | 124.610 | 17,831 | -5,303 | 0.00% | 2,221,926 |
| 2018-09-17 | 2018-09-13 | 122.362 | 23,134 | -5,374 | 0.01% | 2,830,734 |
| 2018-09-10 | 2018-09-06 | 120.817 | 28,508 | -3,915 | 0.01% | 3,444,256 |
| 2018-09-04 | 2018-08-31 | 124.891 | 32,423 | -7,119 | 0.01% | 4,049,348 |
| 2018-09-03 | 2018-08-30 | 125.313 | 39,542 | -7,118 | 0.01% | 4,955,114 |
| 2018-08-27 | 2018-08-23 | 114.636 | 46,660 | -24,202 | 0.01% | 5,348,907 |
| 2018-08-21 | 2018-08-17 | 113.512 | 70,862 | -25,305 | 0.02% | 8,043,683 |
| 2018-07-30 | 2018-07-26 | 138.940 | 96,167 | -30,252 | 0.03% | 13,361,418 |
| 2018-07-24 | 2018-07-20 | 138.518 | 126,419 | -13,525 | 0.03% | 17,511,343 |
| 2018-06-28 | 2018-06-26 | 146.104 | 139,944 | -3,559 | 0.04% | 20,446,445 |
| 2018-06-11 | 2018-06-07 | 160.153 | 143,503 | +25,305 | 0.04% | 22,982,434 |
| 2018-06-08 | 2018-06-06 | 145.964 | 118,198 | +100,901 | 0.03% | 17,252,652 |
| 2018-06-04 | 2018-05-31 | 128.684 | 17,297 | +17,261 | 0.00% | 2,225,853 |
| 2018-05-08 | 2018-05-04 | 153.972 | 36 | 0.00% | 5,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy