History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 66,833 | +0 | 0.00% | 1,156,879 |
| 2025-10-13 | 2025-10-09 | 17.590 | 66,833 | +0 | 0.00% | 1,175,592 |
| 2025-10-10 | 2025-10-08 | 17.810 | 66,833 | +0 | 0.00% | 1,190,296 |
| 2025-10-09 | 2025-10-06 | 17.860 | 66,833 | +0 | 0.00% | 1,193,637 |
| 2025-10-08 | 2025-10-03 | 18.300 | 66,833 | +0 | 0.00% | 1,223,044 |
| 2025-10-06 | 2025-10-02 | 18.530 | 66,833 | -700 | 0.00% | 1,238,415 |
| 2025-10-03 | 2025-09-30 | 18.310 | 67,533 | -400 | 0.00% | 1,236,529 |
| 2025-09-30 | 2025-09-26 | 17.880 | 67,933 | -900 | 0.00% | 1,214,642 |
| 2025-09-29 | 2025-09-25 | 18.350 | 68,833 | -5,400 | 0.00% | 1,263,086 |
| 2025-09-26 | 2025-09-24 | 19.230 | 74,233 | +5,500 | 0.00% | 1,427,501 |
| 2025-09-25 | 2025-09-23 | 19.610 | 68,733 | -400 | 0.00% | 1,347,854 |
| 2025-09-24 | 2025-09-22 | 20.440 | 69,133 | -2,000 | 0.00% | 1,413,079 |
| 2025-09-23 | 2025-09-19 | 21.040 | 71,133 | +3,800 | 0.00% | 1,496,638 |
| 2025-09-22 | 2025-09-18 | 20.920 | 67,333 | +400 | 0.00% | 1,408,606 |
| 2025-09-19 | 2025-09-17 | 20.440 | 66,933 | -3,000 | 0.00% | 1,368,111 |
| 2025-09-18 | 2025-09-16 | 20.160 | 69,933 | -3,700 | 0.00% | 1,409,849 |
| 2025-09-17 | 2025-09-15 | 21.320 | 73,633 | -6,800 | 0.00% | 1,569,856 |
| 2025-09-15 | 2025-09-11 | 22.740 | 80,433 | +6,000 | 0.00% | 1,829,046 |
| 2025-09-12 | 2025-09-10 | 22.660 | 74,433 | -6,500 | 0.00% | 1,686,652 |
| 2025-09-11 | 2025-09-09 | 21.880 | 80,933 | -8,500 | 0.00% | 1,770,814 |
| 2025-09-10 | 2025-09-08 | 21.220 | 89,433 | -4,500 | 0.00% | 1,897,768 |
| 2025-09-09 | 2025-09-05 | 22.200 | 93,933 | +23,500 | 0.00% | 2,085,313 |
| 2025-09-08 | 2025-09-04 | 22.140 | 70,433 | -600 | 0.00% | 1,559,387 |
| 2025-09-05 | 2025-09-03 | 23.140 | 71,033 | -5,700 | 0.00% | 1,643,704 |
| 2025-09-04 | 2025-09-02 | 20.980 | 76,733 | -3,300 | 0.00% | 1,609,858 |
| 2025-09-03 | 2025-09-01 | 21.700 | 80,033 | -5,600 | 0.00% | 1,736,716 |
| 2025-09-02 | 2025-08-29 | 20.660 | 85,633 | +2,900 | 0.00% | 1,769,178 |
| 2025-09-01 | 2025-08-28 | 19.620 | 82,733 | +5,000 | 0.00% | 1,623,221 |
| 2025-08-29 | 2025-08-27 | 19.150 | 77,733 | -10,500 | 0.00% | 1,488,587 |
| 2025-08-28 | 2025-08-26 | 20.500 | 88,233 | +5,200 | 0.00% | 1,808,776 |
| 2025-08-27 | 2025-08-25 | 19.160 | 83,033 | -3,900 | 0.00% | 1,590,912 |
| 2025-08-26 | 2025-08-22 | 17.860 | 86,933 | +3,800 | 0.00% | 1,552,623 |
| 2025-08-25 | 2025-08-21 | 17.530 | 83,133 | -7,000 | 0.00% | 1,457,321 |
| 2025-08-22 | 2025-08-20 | 15.740 | 90,133 | -1,100 | 0.00% | 1,418,693 |
| 2025-08-21 | 2025-08-19 | 16.890 | 91,233 | -1,600 | 0.00% | 1,540,925 |
| 2025-08-20 | 2025-08-18 | 16.930 | 92,833 | +21,700 | 0.00% | 1,571,663 |
| 2025-08-19 | 2025-08-15 | 15.580 | 71,133 | +11,400 | 0.00% | 1,108,252 |
| 2025-08-18 | 2025-08-14 | 14.410 | 59,733 | -9,500 | 0.00% | 860,753 |
| 2025-08-15 | 2025-08-13 | 14.050 | 69,233 | +3,100 | 0.00% | 972,724 |
| 2025-08-14 | 2025-08-12 | 13.270 | 66,133 | -6,500 | 0.00% | 877,585 |
| 2025-08-13 | 2025-08-11 | 12.460 | 72,633 | -11,000 | 0.00% | 905,007 |
| 2025-08-12 | 2025-08-08 | 12.520 | 83,633 | +10,000 | 0.00% | 1,047,085 |
| 2025-08-11 | 2025-08-07 | 12.310 | 73,633 | -14,600 | 0.00% | 906,422 |
| 2025-08-08 | 2025-08-06 | 12.220 | 88,233 | -4,300 | 0.00% | 1,078,207 |
| 2025-08-07 | 2025-08-05 | 12.050 | 92,533 | +1,900 | 0.00% | 1,115,023 |
| 2025-08-06 | 2025-08-04 | 11.800 | 90,633 | -4,400 | 0.00% | 1,069,469 |
| 2025-08-05 | 2025-08-01 | 12.000 | 95,033 | -19,400 | 0.00% | 1,140,396 |
| 2025-08-04 | 2025-07-31 | 12.280 | 114,433 | -2,300 | 0.01% | 1,405,237 |
| 2025-08-01 | 2025-07-30 | 12.060 | 116,733 | -5,700 | 0.01% | 1,407,800 |
| 2025-07-30 | 2025-07-28 | 10.220 | 122,433 | +16,800 | 0.01% | 1,251,265 |
| 2025-07-29 | 2025-07-25 | 10.080 | 105,633 | +20,300 | 0.00% | 1,064,781 |
| 2025-07-28 | 2025-07-24 | 9.540 | 85,333 | -4,400 | 0.00% | 814,077 |
| 2025-07-24 | 2025-07-22 | 9.350 | 89,733 | -19,200 | 0.00% | 839,004 |
| 2025-07-23 | 2025-07-21 | 9.710 | 108,933 | +600 | 0.01% | 1,057,739 |
| 2025-07-17 | 2025-07-15 | 9.610 | 108,333 | +1,000 | 0.01% | 1,041,080 |
| 2025-07-15 | 2025-07-11 | 9.530 | 107,333 | +12,900 | 0.00% | 1,022,883 |
| 2025-07-14 | 2025-07-10 | 9.390 | 94,433 | -4,400 | 0.00% | 886,726 |
| 2025-07-11 | 2025-07-09 | 9.520 | 98,833 | -1,500 | 0.00% | 940,890 |
| 2025-07-10 | 2025-07-08 | 9.660 | 100,333 | +7,000 | 0.00% | 969,217 |
| 2025-07-09 | 2025-07-07 | 9.170 | 93,333 | -10,000 | 0.00% | 855,864 |
| 2025-07-08 | 2025-07-04 | 8.970 | 103,333 | -43,400 | 0.00% | 926,897 |
| 2025-07-04 | 2025-07-02 | 8.900 | 146,733 | -110,900 | 0.01% | 1,305,924 |
| 2025-07-02 | 2025-06-27 | 8.560 | 257,633 | -900 | 0.01% | 2,205,338 |
| 2025-06-30 | 2025-06-26 | 7.900 | 258,533 | -4,400 | 0.01% | 2,042,411 |
| 2025-06-27 | 2025-06-25 | 7.820 | 262,933 | +49,000 | 0.01% | 2,056,136 |
| 2025-06-26 | 2025-06-24 | 7.950 | 213,933 | -200,000 | 0.01% | 1,700,767 |
| 2025-06-23 | 2025-06-19 | 7.580 | 413,933 | -16,000 | 0.02% | 3,137,612 |
| 2025-06-20 | 2025-06-18 | 7.920 | 429,933 | +4,400 | 0.02% | 3,405,069 |
| 2025-06-19 | 2025-06-17 | 8.100 | 425,533 | -2,100 | 0.02% | 3,446,817 |
| 2025-06-18 | 2025-06-16 | 8.260 | 427,633 | -3,000 | 0.02% | 3,532,249 |
| 2025-06-17 | 2025-06-13 | 7.770 | 430,633 | +2,200 | 0.02% | 3,346,018 |
| 2025-06-16 | 2025-06-12 | 8.110 | 428,433 | +203,600 | 0.02% | 3,474,592 |
| 2025-06-12 | 2025-06-10 | 7.220 | 224,833 | +15,000 | 0.01% | 1,623,294 |
| 2025-06-10 | 2025-06-06 | 6.840 | 209,833 | +15,000 | 0.01% | 1,435,258 |
| 2025-06-04 | 2025-06-02 | 6.980 | 194,833 | +79,500 | 0.01% | 1,359,934 |
| 2025-06-03 | 2025-05-30 | 7.070 | 115,333 | +5,000 | 0.01% | 815,404 |
| 2025-05-30 | 2025-05-28 | 7.010 | 110,333 | -2,000 | 0.01% | 773,434 |
| 2025-05-29 | 2025-05-27 | 6.970 | 112,333 | -900 | 0.01% | 782,961 |
| 2025-05-23 | 2025-05-21 | 7.060 | 113,233 | +1,000 | 0.01% | 799,425 |
| 2025-05-22 | 2025-05-20 | 7.090 | 112,233 | +35,300 | 0.01% | 795,732 |
| 2025-05-15 | 2025-05-13 | 7.370 | 76,933 | -100 | 0.00% | 566,996 |
| 2025-05-08 | 2025-05-06 | 7.400 | 77,033 | -88,600 | 0.00% | 570,044 |
| 2025-04-30 | 2025-04-28 | 7.250 | 165,633 | -500 | 0.01% | 1,200,839 |
| 2025-04-29 | 2025-04-25 | 7.100 | 166,133 | -1,300 | 0.01% | 1,179,544 |
| 2025-04-23 | 2025-04-17 | 6.880 | 167,433 | -29,700 | 0.01% | 1,151,939 |
| 2025-04-22 | 2025-04-16 | 6.850 | 197,133 | -3,000 | 0.01% | 1,350,361 |
| 2025-04-15 | 2025-04-11 | 7.010 | 200,133 | +3,000 | 0.01% | 1,402,932 |
| 2025-04-11 | 2025-04-09 | 6.610 | 197,133 | -100 | 0.01% | 1,303,049 |
| 2025-04-10 | 2025-04-08 | 6.440 | 197,233 | -2,400 | 0.01% | 1,270,181 |
| 2025-04-09 | 2025-04-07 | 6.340 | 199,633 | -3,000 | 0.01% | 1,265,673 |
| 2025-04-08 | 2025-04-03 | 7.330 | 202,633 | +2,000 | 0.01% | 1,485,300 |
| 2025-04-03 | 2025-04-01 | 7.100 | 200,633 | +21,200 | 0.01% | 1,424,494 |
| 2025-03-31 | 2025-03-27 | 7.310 | 179,433 | +45,400 | 0.01% | 1,311,655 |
| 2025-03-28 | 2025-03-26 | 7.290 | 134,033 | +28,600 | 0.01% | 977,101 |
| 2025-03-25 | 2025-03-21 | 7.310 | 105,433 | -100 | 0.00% | 770,715 |
| 2025-03-20 | 2025-03-18 | 7.710 | 105,533 | +1,600 | 0.00% | 813,659 |
| 2025-03-19 | 2025-03-17 | 7.610 | 103,933 | -7,200 | 0.00% | 790,930 |
| 2025-03-18 | 2025-03-14 | 7.810 | 111,133 | +7,400 | 0.01% | 867,949 |
| 2025-03-12 | 2025-03-10 | 8.180 | 103,733 | +3,400 | 0.00% | 848,536 |
| 2025-03-10 | 2025-03-06 | 8.580 | 100,333 | +200 | 0.00% | 860,857 |
| 2025-03-07 | 2025-03-05 | 8.340 | 100,133 | +3,900 | 0.00% | 835,109 |
| 2025-03-05 | 2025-03-03 | 7.840 | 96,233 | -2,900 | 0.00% | 754,467 |
| 2025-03-03 | 2025-02-27 | 8.330 | 99,133 | +3,500 | 0.00% | 825,778 |
| 2025-02-28 | 2025-02-26 | 8.690 | 95,633 | -1,500 | 0.00% | 831,051 |
| 2025-02-27 | 2025-02-25 | 8.690 | 97,133 | -6,500 | 0.00% | 844,086 |
| 2025-02-26 | 2025-02-24 | 8.680 | 103,633 | -166,600 | 0.00% | 899,534 |
| 2025-02-25 | 2025-02-21 | 9.310 | 270,233 | -298,800 | 0.01% | 2,515,869 |
| 2025-02-21 | 2025-02-19 | 8.810 | 569,033 | +2,200 | 0.03% | 5,013,181 |
| 2025-02-20 | 2025-02-18 | 8.300 | 566,833 | -5,300 | 0.03% | 4,704,714 |
| 2025-02-19 | 2025-02-17 | 8.380 | 572,133 | -15,100 | 0.03% | 4,794,475 |
| 2025-02-18 | 2025-02-14 | 7.360 | 587,233 | -25,300 | 0.03% | 4,322,035 |
| 2025-02-17 | 2025-02-13 | 6.240 | 612,533 | +31,400 | 0.03% | 3,822,206 |
| 2025-02-14 | 2025-02-12 | 6.240 | 581,133 | +10,000 | 0.03% | 3,626,270 |
| 2025-02-13 | 2025-02-11 | 6.190 | 571,133 | +32,700 | 0.03% | 3,535,313 |
| 2025-02-06 | 2025-02-04 | 6.090 | 538,433 | -397,900 | 0.02% | 3,279,057 |
| 2025-02-04 | 2025-01-28 | 6.130 | 936,333 | -120,000 | 0.04% | 5,739,721 |
| 2025-01-24 | 2025-01-22 | 6.170 | 1,056,333 | +428,733 | 0.05% | 6,517,575 |
| 2025-01-22 | 2025-01-20 | 6.160 | 627,600 | -170,000 | 0.06% | 3,866,016 |
| 2025-01-17 | 2025-01-15 | 6.150 | 797,600 | -100 | 0.07% | 4,905,240 |
| 2025-01-07 | 2025-01-03 | 6.190 | 797,700 | +900 | 0.07% | 4,937,763 |
| 2025-01-03 | 2024-12-31 | 6.200 | 796,800 | -10,000 | 0.07% | 4,940,160 |
| 2025-01-02 | 2024-12-27 | 6.700 | 806,800 | -1,100 | 0.07% | 5,405,560 |
| 2024-12-30 | 2024-12-24 | 6.810 | 807,900 | -400 | 0.07% | 5,501,799 |
| 2024-12-27 | 2024-12-20 | 6.400 | 808,300 | -1,500 | 0.07% | 5,173,120 |
| 2024-12-20 | 2024-12-18 | 6.480 | 809,800 | +1,000 | 0.07% | 5,247,504 |
| 2024-12-18 | 2024-12-16 | 7.300 | 808,800 | -57,000 | 0.07% | 5,904,240 |
| 2024-12-17 | 2024-12-13 | 7.680 | 865,800 | +118,000 | 0.08% | 6,649,344 |
| 2024-12-16 | 2024-12-12 | 6.790 | 747,800 | +3,000 | 0.07% | 5,077,562 |
| 2024-12-10 | 2024-12-06 | 6.040 | 744,800 | +316,300 | 0.07% | 4,498,592 |
| 2024-12-09 | 2024-12-05 | 42.314 | 428,500 | +50,100 | 0.04% | 18,131,594 |
| 2024-12-06 | 2024-12-04 | 41.752 | 378,400 | +241,588 | 0.03% | 15,799,019 |
| 2024-12-05 | 2024-12-03 | 41.303 | 136,812 | +2,136 | 0.03% | 5,650,693 |
| 2024-12-04 | 2024-12-02 | 41.808 | 134,676 | +2,491 | 0.03% | 5,630,582 |
| 2024-12-03 | 2024-11-29 | 41.696 | 132,185 | -1,423 | 0.03% | 5,511,582 |
| 2024-12-02 | 2024-11-28 | 40.516 | 133,608 | +1,423 | 0.03% | 5,413,248 |
| 2024-11-20 | 2024-11-18 | 41.190 | 132,185 | -890 | 0.03% | 5,444,730 |
| 2024-11-19 | 2024-11-15 | 41.977 | 133,075 | +14,059 | 0.03% | 5,586,081 |
| 2024-11-18 | 2024-11-14 | 41.134 | 119,016 | -85,383 | 0.03% | 4,895,608 |
| 2024-11-15 | 2024-11-13 | 41.640 | 204,399 | +605 | 0.05% | 8,511,129 |
| 2024-11-13 | 2024-11-11 | 39.336 | 203,794 | -2,384 | 0.05% | 8,016,404 |
| 2024-11-11 | 2024-11-07 | 37.144 | 206,178 | -819 | 0.05% | 7,658,328 |
| 2024-11-07 | 2024-11-05 | 34.784 | 206,997 | -5,481 | 0.05% | 7,200,205 |
| 2024-11-01 | 2024-10-30 | 32.761 | 212,478 | +7,830 | 0.05% | 6,961,017 |
| 2024-10-31 | 2024-10-29 | 33.660 | 204,648 | -9,788 | 0.05% | 6,888,497 |
| 2024-10-28 | 2024-10-24 | 33.379 | 214,436 | +5,339 | 0.05% | 7,157,714 |
| 2024-10-25 | 2024-10-23 | 34.503 | 209,097 | -1,530 | 0.05% | 7,214,502 |
| 2024-10-23 | 2024-10-21 | 34.222 | 210,627 | +3,559 | 0.05% | 7,208,112 |
| 2024-10-22 | 2024-10-18 | 34.447 | 207,068 | +7,118 | 0.05% | 7,132,859 |
| 2024-10-18 | 2024-10-16 | 34.278 | 199,950 | +996 | 0.05% | 6,853,958 |
| 2024-10-17 | 2024-10-15 | 33.829 | 198,954 | +7,119 | 0.05% | 6,730,376 |
| 2024-10-16 | 2024-10-14 | 35.571 | 191,835 | -12,813 | 0.05% | 6,823,728 |
| 2024-10-14 | 2024-10-09 | 36.301 | 204,648 | -2,349 | 0.05% | 7,428,997 |
| 2024-10-10 | 2024-10-08 | 37.313 | 206,997 | -2,563 | 0.05% | 7,723,645 |
| 2024-10-09 | 2024-10-07 | 43.831 | 209,560 | +5,944 | 0.05% | 9,185,296 |
| 2024-10-08 | 2024-10-04 | 42.202 | 203,616 | -4,413 | 0.05% | 8,592,945 |
| 2024-10-07 | 2024-10-03 | 40.347 | 208,029 | +7,759 | 0.05% | 8,393,411 |
| 2024-10-04 | 2024-10-02 | 43.382 | 200,270 | +18,578 | 0.05% | 8,688,071 |
| 2024-10-03 | 2024-09-30 | 40.741 | 181,692 | -40,716 | 0.05% | 7,402,254 |
| 2024-10-02 | 2024-09-27 | 36.189 | 222,408 | +29,149 | 0.06% | 8,048,713 |
| 2024-09-27 | 2024-09-25 | 30.907 | 193,259 | +534 | 0.05% | 5,973,001 |
| 2024-09-26 | 2024-09-24 | 29.165 | 192,725 | -7,047 | 0.05% | 5,620,767 |
| 2024-09-17 | 2024-09-13 | 26.580 | 199,772 | +71 | 0.05% | 5,309,895 |
| 2024-09-12 | 2024-09-10 | 27.282 | 199,701 | -10,677 | 0.05% | 5,448,283 |
| 2024-08-15 | 2024-08-13 | 31.750 | 210,378 | +56,945 | 0.05% | 6,679,423 |
| 2024-07-05 | 2024-07-03 | 31.862 | 153,433 | -996 | 0.04% | 4,888,685 |
| 2024-06-13 | 2024-06-11 | 32.199 | 154,429 | -71 | 0.04% | 4,972,487 |
| 2024-05-13 | 2024-05-09 | 34.110 | 154,500 | -3,382 | 0.04% | 5,269,960 |
| 2024-05-10 | 2024-05-08 | 32.649 | 157,882 | -3,167 | 0.04% | 5,154,647 |
| 2024-04-12 | 2024-04-10 | 32.087 | 161,049 | +996 | 0.04% | 5,167,546 |
| 2024-04-09 | 2024-04-05 | 31.188 | 160,053 | -355 | 0.04% | 4,991,683 |
| 2024-02-15 | 2024-02-09 | 31.750 | 160,408 | +71 | 0.04% | 5,092,894 |
| 2024-02-02 | 2024-01-31 | 31.412 | 160,337 | -3,666 | 0.04% | 5,036,580 |
| 2024-01-31 | 2024-01-29 | 36.358 | 164,003 | -7,296 | 0.04% | 5,962,745 |
| 2024-01-30 | 2024-01-26 | 36.470 | 171,299 | -2,705 | 0.04% | 6,247,262 |
| 2024-01-29 | 2024-01-25 | 38.212 | 174,004 | +7,118 | 0.04% | 6,649,030 |
| 2024-01-26 | 2024-01-24 | 39.167 | 166,886 | -15,447 | 0.04% | 6,536,464 |
| 2024-01-25 | 2024-01-23 | 37.762 | 182,333 | +21,996 | 0.05% | 6,885,330 |
| 2024-01-22 | 2024-01-18 | 38.886 | 160,337 | +6,548 | 0.04% | 6,234,908 |
| 2024-01-15 | 2024-01-11 | 46.248 | 153,789 | -5,587 | 0.04% | 7,112,385 |
| 2024-01-10 | 2024-01-08 | 46.416 | 159,376 | +5,587 | 0.04% | 7,397,639 |
| 2024-01-02 | 2023-12-28 | 49.282 | 153,789 | -5,231 | 0.04% | 7,579,055 |
| 2023-12-27 | 2023-12-21 | 47.540 | 159,020 | +5,231 | 0.04% | 7,559,835 |
| 2023-11-16 | 2023-11-14 | 52.598 | 153,789 | -7,545 | 0.04% | 8,088,934 |
| 2023-11-10 | 2023-11-08 | 52.373 | 161,334 | -7,438 | 0.04% | 8,449,519 |
| 2023-11-09 | 2023-11-07 | 51.418 | 168,772 | +3,060 | 0.04% | 8,677,841 |
| 2023-11-08 | 2023-11-06 | 53.103 | 165,712 | +4,200 | 0.04% | 8,799,864 |
| 2023-11-07 | 2023-11-03 | 52.373 | 161,512 | -3,203 | 0.04% | 8,458,841 |
| 2023-10-13 | 2023-10-11 | 52.766 | 164,715 | -498 | 0.04% | 8,691,384 |
| 2023-10-12 | 2023-10-10 | 51.699 | 165,213 | -2,848 | 0.04% | 8,541,266 |
| 2023-10-10 | 2023-10-06 | 52.204 | 168,061 | -178 | 0.04% | 8,773,499 |
| 2023-10-04 | 2023-09-29 | 51.361 | 168,239 | +356 | 0.04% | 8,640,981 |
| 2023-09-11 | 2023-09-06 | 53.272 | 167,883 | -7,118 | 0.04% | 8,943,453 |
| 2023-09-06 | 2023-09-04 | 55.913 | 175,001 | -3,559 | 0.04% | 9,784,841 |
| 2023-09-04 | 2023-08-30 | 54.902 | 178,560 | -39,506 | 0.04% | 9,803,224 |
| 2023-08-30 | 2023-08-28 | 53.778 | 218,066 | -641 | 0.05% | 11,727,085 |
| 2023-08-29 | 2023-08-25 | 51.811 | 218,707 | -25,340 | 0.05% | 11,331,406 |
| 2023-08-24 | 2023-08-22 | 46.978 | 244,047 | +640 | 0.06% | 11,464,891 |
| 2023-08-07 | 2023-08-03 | 56.756 | 243,407 | +3,559 | 0.06% | 13,814,800 |
| 2023-08-03 | 2023-08-01 | 58.020 | 239,848 | -6,299 | 0.06% | 13,916,062 |
| 2023-08-02 | 2023-07-31 | 57.458 | 246,147 | -712 | 0.06% | 14,143,212 |
| 2023-07-27 | 2023-07-25 | 53.778 | 246,859 | +356 | 0.06% | 13,275,506 |
| 2023-07-20 | 2023-07-18 | 53.047 | 246,503 | -1,424 | 0.06% | 13,076,285 |
| 2023-07-19 | 2023-07-14 | 54.283 | 247,927 | -996 | 0.06% | 13,458,329 |
| 2023-07-18 | 2023-07-13 | 54.452 | 248,923 | +890 | 0.06% | 13,554,359 |
| 2023-07-13 | 2023-07-11 | 51.811 | 248,033 | +17,297 | 0.06% | 12,850,812 |
| 2023-07-12 | 2023-07-10 | 51.755 | 230,736 | -356 | 0.06% | 11,941,673 |
| 2023-07-11 | 2023-07-07 | 51.474 | 231,092 | +46,944 | 0.06% | 11,895,168 |
| 2023-07-06 | 2023-07-04 | 54.171 | 184,148 | -1,423 | 0.05% | 9,975,490 |
| 2023-07-05 | 2023-07-03 | 53.609 | 185,571 | -712 | 0.05% | 9,948,295 |
| 2023-07-03 | 2023-06-29 | 53.834 | 186,283 | -783 | 0.05% | 10,028,337 |
| 2023-06-21 | 2023-06-19 | 57.177 | 187,066 | +356 | 0.05% | 10,695,952 |
| 2023-06-20 | 2023-06-16 | 58.723 | 186,710 | -712 | 0.05% | 10,964,127 |
| 2023-06-19 | 2023-06-15 | 57.880 | 187,422 | +356 | 0.05% | 10,847,957 |
| 2023-06-16 | 2023-06-14 | 55.688 | 187,066 | +356 | 0.05% | 10,417,384 |
| 2023-06-14 | 2023-06-12 | 54.508 | 186,710 | +35 | 0.05% | 10,177,228 |
| 2023-06-13 | 2023-06-09 | 54.958 | 186,675 | +534 | 0.05% | 10,259,240 |
| 2023-06-12 | 2023-06-08 | 55.295 | 186,141 | +178 | 0.05% | 10,292,653 |
| 2023-06-07 | 2023-06-05 | 56.082 | 185,963 | -427 | 0.05% | 10,429,110 |
| 2023-06-06 | 2023-06-02 | 55.801 | 186,390 | -427 | 0.05% | 10,400,687 |
| 2023-05-24 | 2023-05-22 | 51.811 | 186,817 | +463 | 0.05% | 9,679,156 |
| 2023-04-18 | 2023-04-14 | 55.520 | 186,354 | -10,357 | 0.05% | 10,346,318 |
| 2023-04-17 | 2023-04-13 | 56.138 | 196,711 | +1,067 | 0.05% | 11,042,930 |
| 2023-04-14 | 2023-04-12 | 56.615 | 195,644 | +7,261 | 0.05% | 11,076,480 |
| 2023-04-13 | 2023-04-11 | 57.880 | 188,383 | -1,032 | 0.05% | 10,903,580 |
| 2023-04-12 | 2023-04-06 | 55.801 | 189,415 | +356 | 0.05% | 10,569,484 |
| 2023-04-06 | 2023-04-03 | 55.913 | 189,059 | -4,591 | 0.05% | 10,570,867 |
| 2023-04-04 | 2023-03-31 | 55.801 | 193,650 | -2,634 | 0.05% | 10,805,800 |
| 2023-03-31 | 2023-03-29 | 59.987 | 196,284 | -4,876 | 0.05% | 11,774,513 |
| 2023-03-30 | 2023-03-28 | 59.566 | 201,160 | +2,242 | 0.05% | 11,982,231 |
| 2023-03-29 | 2023-03-27 | 60.409 | 198,918 | -10,677 | 0.05% | 12,016,354 |
| 2023-03-28 | 2023-03-24 | 62.937 | 209,595 | +9,716 | 0.05% | 13,191,346 |
| 2023-03-27 | 2023-03-23 | 59.285 | 199,879 | -641 | 0.05% | 11,849,767 |
| 2023-03-24 | 2023-03-22 | 57.599 | 200,520 | -2,633 | 0.05% | 11,549,728 |
| 2023-03-23 | 2023-03-21 | 56.896 | 203,153 | +4,128 | 0.05% | 11,558,686 |
| 2023-03-22 | 2023-03-20 | 54.789 | 199,025 | +748 | 0.05% | 10,904,416 |
| 2023-03-21 | 2023-03-17 | 57.458 | 198,277 | +6,798 | 0.05% | 11,392,678 |
| 2023-03-20 | 2023-03-16 | 57.458 | 191,479 | +1,138 | 0.05% | 11,002,076 |
| 2023-03-17 | 2023-03-15 | 56.615 | 190,341 | +926 | 0.05% | 10,776,248 |
| 2023-03-16 | 2023-03-14 | 51.305 | 189,415 | -4,912 | 0.05% | 9,717,965 |
| 2023-03-14 | 2023-03-10 | 49.732 | 194,327 | +4,912 | 0.05% | 9,664,215 |
| 2023-03-07 | 2023-03-03 | 53.890 | 189,415 | +14,236 | 0.05% | 10,207,588 |
| 2023-02-28 | 2023-02-24 | 52.260 | 175,179 | +36 | 0.04% | 9,154,933 |
| 2023-02-23 | 2023-02-21 | 54.564 | 175,143 | +712 | 0.04% | 9,556,573 |
| 2023-02-21 | 2023-02-17 | 54.452 | 174,431 | -36 | 0.04% | 9,498,119 |
| 2023-02-20 | 2023-02-16 | 54.564 | 174,467 | -712 | 0.04% | 9,519,688 |
| 2023-02-17 | 2023-02-15 | 53.553 | 175,179 | -356 | 0.04% | 9,381,345 |
| 2023-02-14 | 2023-02-10 | 54.902 | 175,535 | -10,677 | 0.04% | 9,637,147 |
| 2023-02-13 | 2023-02-09 | 56.615 | 186,212 | +11,389 | 0.05% | 10,542,483 |
| 2023-02-09 | 2023-02-07 | 55.857 | 174,823 | +143 | 0.04% | 9,765,065 |
| 2023-02-08 | 2023-02-06 | 55.632 | 174,680 | -2,599 | 0.04% | 9,717,813 |
| 2023-02-07 | 2023-02-03 | 57.880 | 177,279 | -533 | 0.04% | 10,260,882 |
| 2023-02-06 | 2023-02-02 | 59.004 | 177,812 | +427 | 0.04% | 10,491,571 |
| 2023-02-03 | 2023-02-01 | 59.425 | 177,385 | +35 | 0.04% | 10,541,137 |
| 2023-02-02 | 2023-01-31 | 58.301 | 177,350 | +1,210 | 0.04% | 10,339,737 |
| 2023-01-31 | 2023-01-27 | 66.730 | 176,140 | +356 | 0.04% | 11,753,894 |
| 2023-01-30 | 2023-01-26 | 64.904 | 175,784 | +14,948 | 0.04% | 11,409,103 |
| 2023-01-20 | 2023-01-18 | 62.797 | 160,836 | +13,062 | 0.04% | 10,099,991 |
| 2023-01-19 | 2023-01-17 | 63.218 | 147,774 | +356 | 0.04% | 9,342,019 |
| 2023-01-18 | 2023-01-16 | 64.623 | 147,418 | -356 | 0.04% | 9,526,613 |
| 2023-01-17 | 2023-01-13 | 65.045 | 147,774 | -2,527 | 0.04% | 9,611,899 |
| 2023-01-13 | 2023-01-11 | 65.185 | 150,301 | +7,973 | 0.04% | 9,797,382 |
| 2023-01-12 | 2023-01-10 | 65.607 | 142,328 | +12,029 | 0.04% | 9,337,646 |
| 2023-01-11 | 2023-01-09 | 65.045 | 130,299 | +7,510 | 0.03% | 8,475,245 |
| 2023-01-09 | 2023-01-05 | 65.045 | 122,789 | +2,385 | 0.03% | 7,986,760 |
| 2023-01-06 | 2023-01-04 | 66.730 | 120,404 | +1,673 | 0.03% | 8,034,608 |
| 2023-01-03 | 2022-12-29 | 60.549 | 118,731 | -1,602 | 0.03% | 7,189,051 |
| 2022-12-30 | 2022-12-28 | 61.813 | 120,333 | +13,525 | 0.03% | 7,438,196 |
| 2022-12-29 | 2022-12-23 | 62.235 | 106,808 | +177 | 0.03% | 6,647,184 |
| 2022-12-28 | 2022-12-22 | 63.640 | 106,631 | +4,200 | 0.03% | 6,785,969 |
| 2022-12-23 | 2022-12-21 | 63.078 | 102,431 | +8,364 | 0.03% | 6,461,122 |
| 2022-12-21 | 2022-12-19 | 65.607 | 94,067 | +11,709 | 0.02% | 6,171,409 |
| 2022-12-20 | 2022-12-16 | 70.383 | 82,358 | +26,053 | 0.02% | 5,796,605 |
| 2022-12-19 | 2022-12-15 | 70.524 | 56,305 | +36 | 0.01% | 3,970,826 |
| 2022-12-16 | 2022-12-14 | 72.350 | 56,269 | -35,556 | 0.01% | 4,071,052 |
| 2022-12-15 | 2022-12-13 | 80.638 | 91,825 | +2,812 | 0.02% | 7,404,624 |
| 2022-12-14 | 2022-12-12 | 87.663 | 89,013 | +3,559 | 0.02% | 7,803,119 |
| 2022-12-13 | 2022-12-09 | 86.539 | 85,454 | -37,228 | 0.02% | 7,395,087 |
| 2022-12-12 | 2022-12-08 | 88.646 | 122,682 | +6,157 | 0.03% | 10,875,279 |
| 2022-12-09 | 2022-12-07 | 78.250 | 116,525 | +42,852 | 0.03% | 9,118,103 |
| 2022-12-08 | 2022-12-06 | 81.060 | 73,673 | -70,257 | 0.02% | 5,971,925 |
| 2022-12-07 | 2022-12-05 | 88.927 | 143,930 | +90,437 | 0.04% | 12,799,271 |
| 2022-12-06 | 2022-12-02 | 64.483 | 53,493 | +4,627 | 0.01% | 3,449,370 |
| 2022-12-05 | 2022-12-01 | 55.857 | 48,866 | -2,029 | 0.01% | 2,729,502 |
| 2022-12-02 | 2022-11-30 | 54.677 | 50,895 | -107 | 0.01% | 2,782,775 |
| 2022-12-01 | 2022-11-29 | 52.204 | 51,002 | +2,029 | 0.01% | 2,662,521 |
| 2022-11-30 | 2022-11-28 | 48.608 | 48,973 | -2,634 | 0.01% | 2,380,472 |
| 2022-11-24 | 2022-11-22 | 50.743 | 51,607 | +1,851 | 0.01% | 2,618,705 |
| 2022-11-22 | 2022-11-18 | 55.070 | 49,756 | -2,812 | 0.01% | 2,740,070 |
| 2022-11-21 | 2022-11-17 | 55.351 | 52,568 | +4,841 | 0.01% | 2,909,698 |
| 2022-11-18 | 2022-11-16 | 56.896 | 47,727 | -5,054 | 0.01% | 2,715,497 |
| 2022-11-17 | 2022-11-15 | 54.227 | 52,781 | +2,171 | 0.01% | 2,862,168 |
| 2022-11-16 | 2022-11-14 | 52.541 | 50,610 | -11,781 | 0.01% | 2,659,121 |
| 2022-11-15 | 2022-11-11 | 46.585 | 62,391 | +2,776 | 0.02% | 2,906,475 |
| 2022-11-14 | 2022-11-10 | 44.225 | 59,615 | -10,677 | 0.01% | 2,636,456 |
| 2022-11-09 | 2022-11-07 | 48.046 | 70,292 | -783 | 0.02% | 3,377,242 |
| 2022-10-31 | 2022-10-27 | 41.865 | 71,075 | -71 | 0.02% | 2,975,523 |
| 2022-10-28 | 2022-10-26 | 40.965 | 71,146 | -36 | 0.02% | 2,914,528 |
| 2022-10-25 | 2022-10-21 | 42.370 | 71,182 | -142 | 0.02% | 3,016,003 |
| 2022-10-18 | 2022-10-14 | 39.392 | 71,324 | +1,139 | 0.02% | 2,809,596 |
| 2022-10-17 | 2022-10-13 | 38.493 | 70,185 | -107 | 0.02% | 2,701,625 |
| 2022-10-11 | 2022-10-07 | 40.123 | 70,292 | +35 | 0.02% | 2,820,293 |
| 2022-10-10 | 2022-10-06 | 41.415 | 70,257 | +4,485 | 0.02% | 2,909,694 |
| 2022-10-07 | 2022-10-05 | 42.988 | 65,772 | +13,560 | 0.02% | 2,827,435 |
| 2022-10-05 | 2022-09-30 | 41.584 | 52,212 | -1,459 | 0.01% | 2,171,162 |
| 2022-09-30 | 2022-09-28 | 43.719 | 53,671 | -712 | 0.01% | 2,346,440 |
| 2022-09-28 | 2022-09-26 | 45.798 | 54,383 | -71 | 0.01% | 2,490,640 |
| 2022-09-22 | 2022-09-20 | 52.373 | 54,454 | -7,118 | 0.01% | 2,851,910 |
| 2022-09-21 | 2022-09-19 | 52.429 | 61,572 | -36 | 0.02% | 3,228,160 |
| 2022-09-09 | 2022-09-07 | 58.582 | 61,608 | -71 | 0.02% | 3,609,137 |
| 2022-09-07 | 2022-09-05 | 59.566 | 61,679 | -4,698 | 0.02% | 3,673,951 |
| 2022-08-12 | 2022-08-10 | 55.183 | 66,377 | +534 | 0.02% | 3,662,851 |
| 2022-08-11 | 2022-08-09 | 56.615 | 65,843 | +356 | 0.02% | 3,727,733 |
| 2022-07-28 | 2022-07-26 | 59.847 | 65,487 | -534 | 0.02% | 3,919,177 |
| 2022-07-27 | 2022-07-25 | 61.673 | 66,021 | -4,876 | 0.02% | 4,071,710 |
| 2022-07-22 | 2022-07-20 | 62.937 | 70,897 | +71 | 0.02% | 4,462,067 |
| 2022-07-21 | 2022-07-19 | 62.656 | 70,826 | +249 | 0.02% | 4,437,698 |
| 2022-07-15 | 2022-07-13 | 63.640 | 70,577 | -4,662 | 0.02% | 4,491,502 |
| 2022-07-13 | 2022-07-11 | 63.780 | 75,239 | -143 | 0.02% | 4,798,760 |
| 2022-07-12 | 2022-07-08 | 66.028 | 75,382 | +143 | 0.02% | 4,977,322 |
| 2022-07-08 | 2022-07-06 | 66.309 | 75,239 | +178 | 0.02% | 4,989,019 |
| 2022-07-06 | 2022-07-04 | 65.466 | 75,061 | +3,488 | 0.02% | 4,913,947 |
| 2022-07-04 | 2022-06-29 | 66.028 | 71,573 | +2,135 | 0.02% | 4,725,821 |
| 2022-06-24 | 2022-06-22 | 59.987 | 69,438 | +1,317 | 0.02% | 4,165,386 |
| 2022-06-21 | 2022-06-17 | 61.673 | 68,121 | +3,737 | 0.02% | 4,201,223 |
| 2022-06-17 | 2022-06-15 | 61.392 | 64,384 | -71 | 0.02% | 3,952,661 |
| 2022-06-16 | 2022-06-14 | 59.566 | 64,455 | -10,678 | 0.02% | 3,839,305 |
| 2022-06-14 | 2022-06-10 | 62.797 | 75,133 | +3,738 | 0.02% | 4,718,114 |
| 2022-06-13 | 2022-06-09 | 61.532 | 71,395 | +2,455 | 0.02% | 4,393,110 |
| 2022-06-09 | 2022-06-07 | 58.020 | 68,940 | -4,769 | 0.02% | 3,999,922 |
| 2022-06-07 | 2022-06-02 | 54.677 | 73,709 | +2,527 | 0.02% | 4,030,172 |
| 2022-06-06 | 2022-06-01 | 56.194 | 71,182 | +1,281 | 0.02% | 4,000,003 |
| 2022-06-01 | 2022-05-30 | 56.138 | 69,901 | -5,018 | 0.02% | 3,924,091 |
| 2022-05-31 | 2022-05-27 | 53.946 | 74,919 | -8,435 | 0.02% | 4,041,601 |
| 2022-05-25 | 2022-05-23 | 55.014 | 83,354 | +3,417 | 0.02% | 4,585,633 |
| 2022-05-24 | 2022-05-20 | 54.340 | 79,937 | +1,174 | 0.02% | 4,343,747 |
| 2022-05-20 | 2022-05-18 | 53.328 | 78,763 | +321 | 0.02% | 4,200,284 |
| 2022-05-17 | 2022-05-13 | 48.046 | 78,442 | +177 | 0.02% | 3,768,816 |
| 2022-05-16 | 2022-05-12 | 45.180 | 78,265 | -533 | 0.02% | 3,536,013 |
| 2022-05-12 | 2022-05-10 | 46.416 | 78,798 | -499 | 0.02% | 3,657,509 |
| 2022-05-11 | 2022-05-06 | 47.990 | 79,297 | +72 | 0.02% | 3,805,439 |
| 2022-05-10 | 2022-05-05 | 51.361 | 79,225 | +35 | 0.02% | 4,069,102 |
| 2022-04-27 | 2022-04-25 | 52.373 | 79,190 | +36 | 0.02% | 4,147,405 |
| 2022-04-26 | 2022-04-22 | 55.969 | 79,154 | -107 | 0.02% | 4,430,190 |
| 2022-04-25 | 2022-04-21 | 56.335 | 79,261 | +178 | 0.02% | 4,465,130 |
| 2022-04-20 | 2022-04-14 | 61.813 | 79,083 | +4,840 | 0.02% | 4,888,392 |
| 2022-04-14 | 2022-04-12 | 61.251 | 74,243 | -1,067 | 0.02% | 4,547,495 |
| 2022-04-13 | 2022-04-11 | 61.251 | 75,310 | -7,475 | 0.02% | 4,612,850 |
| 2022-04-08 | 2022-04-06 | 63.359 | 82,785 | -6,299 | 0.02% | 5,245,156 |
| 2022-04-06 | 2022-04-01 | 55.801 | 89,084 | +7,118 | 0.02% | 4,970,947 |
| 2022-04-04 | 2022-03-31 | 57.880 | 81,966 | +1,068 | 0.02% | 4,744,180 |
| 2022-04-01 | 2022-03-30 | 58.723 | 80,898 | +23,347 | 0.02% | 4,750,554 |
| 2022-03-31 | 2022-03-29 | 58.863 | 57,551 | -4,448 | 0.01% | 3,387,639 |
| 2022-03-29 | 2022-03-25 | 55.857 | 61,999 | +11,638 | 0.02% | 3,463,070 |
| 2022-03-28 | 2022-03-24 | 62.375 | 50,361 | +712 | 0.01% | 3,141,286 |
| 2022-03-25 | 2022-03-23 | 62.375 | 49,649 | -10,144 | 0.01% | 3,096,875 |
| 2022-03-24 | 2022-03-22 | 59.004 | 59,793 | -1,779 | 0.01% | 3,528,010 |
| 2022-03-23 | 2022-03-21 | 55.520 | 61,572 | +6,050 | 0.02% | 3,418,459 |
| 2022-03-22 | 2022-03-18 | 54.677 | 55,522 | +3,239 | 0.01% | 3,035,765 |
| 2022-03-21 | 2022-03-17 | 55.351 | 52,283 | -6,335 | 0.01% | 2,893,923 |
| 2022-03-18 | 2022-03-16 | 49.282 | 58,618 | +5,338 | 0.01% | 2,888,822 |
| 2022-03-15 | 2022-03-11 | 59.004 | 53,280 | -11,318 | 0.01% | 3,143,719 |
| 2022-03-07 | 2022-03-03 | 67.995 | 64,598 | -889 | 0.02% | 4,392,327 |
| 2022-03-04 | 2022-03-02 | 68.697 | 65,487 | -214 | 0.02% | 4,498,774 |
| 2022-02-28 | 2022-02-24 | 66.449 | 65,701 | -33,954 | 0.02% | 4,365,795 |
| 2022-02-15 | 2022-02-11 | 71.928 | 99,655 | -356 | 0.02% | 7,168,021 |
| 2022-02-14 | 2022-02-10 | 71.928 | 100,011 | +356 | 0.02% | 7,193,627 |
| 2022-02-07 | 2022-01-31 | 69.400 | 99,655 | +5,837 | 0.02% | 6,916,020 |
| 2022-01-28 | 2022-01-26 | 73.193 | 93,818 | +10,250 | 0.02% | 6,866,795 |
| 2022-01-24 | 2022-01-20 | 79.093 | 83,568 | +52,782 | 0.02% | 6,609,652 |
| 2022-01-14 | 2022-01-12 | 81.341 | 30,786 | -498 | 0.01% | 2,504,160 |
| 2022-01-12 | 2022-01-10 | 81.060 | 31,284 | +854 | 0.01% | 2,535,878 |
| 2021-12-15 | 2021-12-13 | 87.663 | 30,430 | +106 | 0.01% | 2,667,576 |
| 2021-11-25 | 2021-11-23 | 91.034 | 30,324 | -711 | 0.01% | 2,760,525 |
| 2021-11-18 | 2021-11-16 | 99.182 | 31,035 | -214 | 0.01% | 3,078,128 |
| 2021-11-11 | 2021-11-09 | 87.101 | 31,249 | +1,281 | 0.01% | 2,721,811 |
| 2021-11-10 | 2021-11-08 | 84.291 | 29,968 | -19,219 | 0.01% | 2,526,034 |
| 2021-11-09 | 2021-11-05 | 87.241 | 49,187 | +19,219 | 0.01% | 4,291,134 |
| 2021-11-08 | 2021-11-04 | 86.539 | 29,968 | +285 | 0.01% | 2,593,395 |
| 2021-11-05 | 2021-11-03 | 86.398 | 29,683 | +178 | 0.01% | 2,564,561 |
| 2021-11-04 | 2021-11-02 | 92.299 | 29,505 | +320 | 0.01% | 2,723,273 |
| 2021-11-03 | 2021-11-01 | 95.530 | 29,185 | +36 | 0.01% | 2,788,039 |
| 2021-11-02 | 2021-10-29 | 106.347 | 29,149 | +107 | 0.01% | 3,099,915 |
| 2021-11-01 | 2021-10-28 | 125.032 | 29,042 | -3,310 | 0.01% | 3,631,171 |
| 2021-10-27 | 2021-10-25 | 149.195 | 32,352 | +71 | 0.01% | 4,826,761 |
| 2021-10-21 | 2021-10-19 | 145.964 | 32,281 | -320 | 0.01% | 4,711,864 |
| 2021-10-18 | 2021-10-12 | 144.981 | 32,601 | -321 | 0.01% | 4,726,512 |
| 2021-10-15 | 2021-10-11 | 146.526 | 32,922 | +356 | 0.01% | 4,823,927 |
| 2021-10-11 | 2021-10-07 | 137.535 | 32,566 | +321 | 0.01% | 4,478,961 |
| 2021-09-13 | 2021-09-09 | 158.748 | 32,245 | +106 | 0.01% | 5,118,834 |
| 2021-08-24 | 2021-08-20 | 163.806 | 32,139 | -178 | 0.01% | 5,264,548 |
| 2021-08-23 | 2021-08-19 | 191.341 | 32,317 | +178 | 0.01% | 6,183,556 |
| 2021-08-05 | 2021-08-03 | 206.654 | 32,139 | -391 | 0.01% | 6,641,638 |
| 2021-08-04 | 2021-08-02 | 205.530 | 32,530 | +996 | 0.01% | 6,685,880 |
| 2021-08-03 | 2021-07-30 | 203.703 | 31,534 | +356 | 0.01% | 6,423,582 |
| 2021-08-02 | 2021-07-29 | 209.042 | 31,178 | +1,780 | 0.01% | 6,517,505 |
| 2021-07-27 | 2021-07-23 | 201.456 | 29,398 | -107 | 0.01% | 5,922,392 |
| 2021-07-23 | 2021-07-21 | 214.521 | 29,505 | -71 | 0.01% | 6,329,434 |
| 2021-07-22 | 2021-07-20 | 225.760 | 29,576 | +71 | 0.01% | 6,677,063 |
| 2021-07-21 | 2021-07-19 | 234.751 | 29,505 | -71 | 0.01% | 6,926,315 |
| 2021-07-08 | 2021-07-06 | 245.287 | 29,576 | -3,559 | 0.01% | 7,254,607 |
| 2021-07-05 | 2021-06-30 | 271.698 | 33,135 | -712 | 0.01% | 9,002,718 |
| 2021-06-25 | 2021-06-23 | 259.757 | 33,847 | +427 | 0.01% | 8,791,992 |
| 2021-06-21 | 2021-06-17 | 245.708 | 33,420 | -356 | 0.01% | 8,211,575 |
| 2021-06-09 | 2021-06-07 | 251.468 | 33,776 | -2,171 | 0.01% | 8,493,593 |
| 2021-06-07 | 2021-06-03 | 255.402 | 35,947 | +961 | 0.01% | 9,180,931 |
| 2021-05-25 | 2021-05-21 | 257.369 | 34,986 | -1,779 | 0.01% | 9,004,300 |
| 2021-05-20 | 2021-05-17 | 250.625 | 36,765 | +1,779 | 0.01% | 9,214,242 |
| 2021-05-13 | 2021-05-11 | 243.601 | 34,986 | -1,068 | 0.01% | 8,522,629 |
| 2021-05-06 | 2021-05-04 | 253.435 | 36,054 | -71 | 0.01% | 9,137,348 |
| 2021-05-03 | 2021-04-29 | 258.493 | 36,125 | -142 | 0.01% | 9,338,043 |
| 2021-04-28 | 2021-04-26 | 274.508 | 36,267 | -36 | 0.01% | 9,955,576 |
| 2021-04-27 | 2021-04-23 | 280.268 | 36,303 | -427 | 0.01% | 10,174,559 |
| 2021-04-26 | 2021-04-22 | 273.805 | 36,730 | +783 | 0.01% | 10,056,873 |
| 2021-04-22 | 2021-04-20 | 273.665 | 35,947 | +712 | 0.01% | 9,837,433 |
| 2021-04-12 | 2021-04-08 | 284.342 | 35,235 | -285 | 0.01% | 10,018,783 |
| 2021-04-08 | 2021-04-01 | 290.242 | 35,520 | -213 | 0.01% | 10,309,402 |
| 2021-03-29 | 2021-03-25 | 267.905 | 35,733 | -36 | 0.01% | 9,573,051 |
| 2021-03-18 | 2021-03-16 | 286.309 | 35,769 | -36 | 0.01% | 10,240,972 |
| 2021-03-17 | 2021-03-15 | 265.938 | 35,805 | +178 | 0.01% | 9,521,919 |
| 2021-03-16 | 2021-03-12 | 272.401 | 35,627 | +712 | 0.01% | 9,704,815 |
| 2021-03-12 | 2021-03-10 | 264.393 | 34,915 | +178 | 0.01% | 9,231,278 |
| 2021-03-09 | 2021-03-05 | 292.490 | 34,737 | -71 | 0.01% | 10,160,223 |
| 2021-03-08 | 2021-03-04 | 300.919 | 34,808 | +71 | 0.01% | 10,474,390 |
| 2021-03-04 | 2021-03-02 | 316.653 | 34,737 | +356 | 0.01% | 10,999,588 |
| 2021-03-03 | 2021-03-01 | 322.273 | 34,381 | +36 | 0.01% | 11,080,060 |
| 2021-03-01 | 2021-02-25 | 331.264 | 34,345 | +106 | 0.01% | 11,377,255 |
| 2021-02-26 | 2021-02-24 | 328.173 | 34,239 | -391 | 0.01% | 11,236,320 |
| 2021-02-25 | 2021-02-23 | 348.965 | 34,630 | +285 | 0.01% | 12,084,655 |
| 2021-02-24 | 2021-02-22 | 343.626 | 34,345 | -11,033 | 0.01% | 11,801,852 |
| 2021-02-23 | 2021-02-19 | 373.690 | 45,378 | +35 | 0.01% | 16,957,318 |
| 2021-02-22 | 2021-02-18 | 378.186 | 45,343 | -1,993 | 0.01% | 17,148,080 |
| 2021-02-19 | 2021-02-17 | 389.706 | 47,336 | +1,032 | 0.01% | 18,447,104 |
| 2021-02-18 | 2021-02-16 | 388.582 | 46,304 | +3,346 | 0.01% | 17,992,888 |
| 2021-02-17 | 2021-02-11 | 359.642 | 42,958 | +5,659 | 0.01% | 15,449,492 |
| 2021-02-16 | 2021-02-09 | 293.614 | 37,299 | -107 | 0.01% | 10,951,501 |
| 2021-02-10 | 2021-02-08 | 289.399 | 37,406 | -427 | 0.01% | 10,825,268 |
| 2021-02-09 | 2021-02-05 | 294.738 | 37,833 | +35 | 0.01% | 11,150,811 |
| 2021-02-05 | 2021-02-03 | 313.001 | 37,798 | -569 | 0.01% | 11,830,802 |
| 2021-02-03 | 2021-02-01 | 273.524 | 38,367 | +36 | 0.01% | 10,494,312 |
| 2021-02-02 | 2021-01-29 | 270.715 | 38,331 | -463 | 0.01% | 10,376,767 |
| 2021-02-01 | 2021-01-28 | 275.491 | 38,794 | -107 | 0.01% | 10,687,407 |
| 2021-01-29 | 2021-01-27 | 265.517 | 38,901 | -71 | 0.01% | 10,328,869 |
| 2021-01-28 | 2021-01-26 | 262.145 | 38,972 | +391 | 0.01% | 10,216,321 |
| 2021-01-27 | 2021-01-25 | 259.616 | 38,581 | -142 | 0.01% | 10,016,261 |
| 2021-01-26 | 2021-01-22 | 258.914 | 38,723 | +2,883 | 0.01% | 10,025,927 |
| 2021-01-25 | 2021-01-21 | 262.567 | 35,840 | +1,139 | 0.01% | 9,410,387 |
| 2021-01-22 | 2021-01-20 | 260.459 | 34,701 | +4,484 | 0.01% | 9,038,199 |
| 2021-01-21 | 2021-01-19 | 247.816 | 30,217 | +249 | 0.01% | 7,488,246 |
| 2021-01-20 | 2021-01-18 | 238.544 | 29,968 | -106 | 0.01% | 7,148,676 |
| 2021-01-19 | 2021-01-15 | 227.726 | 30,074 | +996 | 0.01% | 6,848,641 |
| 2021-01-18 | 2021-01-14 | 231.238 | 29,078 | +36 | 0.01% | 6,723,951 |
| 2021-01-15 | 2021-01-13 | 233.346 | 29,042 | -961 | 0.01% | 6,776,826 |
| 2021-01-14 | 2021-01-12 | 239.527 | 30,003 | +640 | 0.01% | 7,186,530 |
| 2021-01-13 | 2021-01-11 | 239.527 | 29,363 | -427 | 0.01% | 7,033,233 |
| 2021-01-12 | 2021-01-08 | 245.287 | 29,790 | +392 | 0.01% | 7,307,098 |
| 2021-01-06 | 2021-01-04 | 254.980 | 29,398 | -392 | 0.01% | 7,495,914 |
| 2021-01-05 | 2020-12-31 | 264.112 | 29,790 | -71 | 0.01% | 7,867,895 |
| 2021-01-04 | 2020-12-29 | 252.171 | 29,861 | +71 | 0.01% | 7,530,070 |
| 2020-12-29 | 2020-12-24 | 251.047 | 29,790 | +1,068 | 0.01% | 7,478,685 |
| 2020-12-28 | 2020-12-22 | 248.659 | 28,722 | +2,136 | 0.01% | 7,141,972 |
| 2020-12-23 | 2020-12-21 | 255.261 | 26,586 | +391 | 0.01% | 6,786,379 |
| 2020-12-21 | 2020-12-17 | 252.311 | 26,195 | +178 | 0.01% | 6,609,292 |
| 2020-12-18 | 2020-12-16 | 248.659 | 26,017 | +3,452 | 0.01% | 6,469,350 |
| 2020-12-14 | 2020-12-10 | 249.361 | 22,565 | +214 | 0.01% | 5,626,831 |
| 2020-12-11 | 2020-12-09 | 258.493 | 22,351 | +35 | 0.01% | 5,777,567 |
| 2020-12-08 | 2020-12-04 | 260.459 | 22,316 | +356 | 0.01% | 5,812,410 |
| 2020-11-30 | 2020-11-26 | 255.402 | 21,960 | -35 | 0.01% | 5,608,625 |
| 2020-11-27 | 2020-11-25 | 254.418 | 21,995 | -605 | 0.01% | 5,595,934 |
| 2020-11-26 | 2020-11-24 | 272.962 | 22,600 | +818 | 0.01% | 6,168,952 |
| 2020-11-25 | 2020-11-23 | 278.160 | 21,782 | -35 | 0.01% | 6,058,891 |
| 2020-11-17 | 2020-11-13 | 290.242 | 21,817 | -427 | 0.01% | 6,332,213 |
| 2020-11-13 | 2020-11-11 | 270.574 | 22,244 | +427 | 0.01% | 6,018,654 |
| 2020-11-12 | 2020-11-10 | 282.375 | 21,817 | +1,210 | 0.01% | 6,160,575 |
| 2020-11-10 | 2020-11-06 | 291.085 | 20,607 | +427 | 0.01% | 5,998,390 |
| 2020-11-04 | 2020-11-02 | 279.987 | 20,180 | +213 | 0.00% | 5,650,133 |
| 2020-11-02 | 2020-10-29 | 280.970 | 19,967 | -35 | 0.00% | 5,610,131 |
| 2020-10-30 | 2020-10-28 | 283.780 | 20,002 | -320 | 0.00% | 5,676,165 |
| 2020-10-29 | 2020-10-27 | 282.656 | 20,322 | -36 | 0.00% | 5,744,135 |
| 2020-10-23 | 2020-10-21 | 289.118 | 20,358 | -249 | 0.00% | 5,885,870 |
| 2020-10-20 | 2020-10-16 | 280.970 | 20,607 | +107 | 0.01% | 5,789,952 |
| 2020-10-16 | 2020-10-14 | 284.061 | 20,500 | +427 | 0.01% | 5,823,247 |
| 2020-10-14 | 2020-10-09 | 275.351 | 20,073 | -570 | 0.00% | 5,527,116 |
| 2020-10-06 | 2020-09-30 | 278.863 | 20,643 | +4,414 | 0.01% | 5,756,566 |
| 2020-09-25 | 2020-09-23 | 313.563 | 16,229 | -178 | 0.00% | 5,088,809 |
| 2020-09-18 | 2020-09-16 | 325.925 | 16,407 | -534 | 0.00% | 5,347,458 |
| 2020-09-17 | 2020-09-15 | 321.711 | 16,941 | +178 | 0.00% | 5,450,103 |
| 2020-09-11 | 2020-09-09 | 308.786 | 16,763 | -107 | 0.00% | 5,176,183 |
| 2020-09-10 | 2020-09-08 | 306.819 | 16,870 | +534 | 0.00% | 5,176,043 |
| 2020-09-09 | 2020-09-07 | 309.629 | 16,336 | -249 | 0.00% | 5,058,101 |
| 2020-09-01 | 2020-08-28 | 318.339 | 16,585 | +106 | 0.00% | 5,279,655 |
| 2020-08-31 | 2020-08-27 | 313.844 | 16,479 | -391 | 0.00% | 5,171,830 |
| 2020-08-27 | 2020-08-25 | 297.266 | 16,870 | +427 | 0.00% | 5,014,884 |
| 2020-08-26 | 2020-08-24 | 302.043 | 16,443 | +391 | 0.00% | 4,966,492 |
| 2020-08-25 | 2020-08-21 | 309.067 | 16,052 | +36 | 0.00% | 4,961,146 |
| 2020-08-24 | 2020-08-20 | 325.925 | 16,016 | +36 | 0.00% | 5,220,021 |
| 2020-08-21 | 2020-08-19 | 325.925 | 15,980 | -36 | 0.00% | 5,208,287 |
| 2020-08-19 | 2020-08-17 | 326.487 | 16,016 | +285 | 0.00% | 5,229,021 |
| 2020-08-17 | 2020-08-13 | 328.735 | 15,731 | +356 | 0.00% | 5,171,331 |
| 2020-08-03 | 2020-07-30 | 362.451 | 15,375 | +35 | 0.00% | 5,572,692 |
| 2020-07-23 | 2020-07-21 | 352.056 | 15,340 | -178 | 0.00% | 5,400,533 |
| 2020-07-22 | 2020-07-20 | 321.149 | 15,518 | -35 | 0.00% | 4,983,588 |
| 2020-07-21 | 2020-07-17 | 327.049 | 15,553 | +284 | 0.00% | 5,086,597 |
| 2020-07-20 | 2020-07-16 | 316.653 | 15,269 | -640 | 0.00% | 4,834,980 |
| 2020-07-16 | 2020-07-14 | 335.759 | 15,909 | -356 | 0.00% | 5,341,595 |
| 2020-07-15 | 2020-07-13 | 352.618 | 16,265 | +36 | 0.00% | 5,735,324 |
| 2020-07-13 | 2020-07-09 | 361.609 | 16,229 | -890 | 0.00% | 5,868,546 |
| 2020-07-10 | 2020-07-08 | 348.403 | 17,119 | +1,423 | 0.00% | 5,964,311 |
| 2020-07-08 | 2020-07-06 | 340.536 | 15,696 | -605 | 0.00% | 5,345,050 |
| 2020-07-03 | 2020-06-30 | 331.264 | 16,301 | +107 | 0.00% | 5,399,931 |
| 2020-07-02 | 2020-06-29 | 330.702 | 16,194 | +285 | 0.00% | 5,355,386 |
| 2020-06-30 | 2020-06-26 | 336.883 | 15,909 | +35 | 0.00% | 5,359,475 |
| 2020-06-29 | 2020-06-24 | 323.116 | 15,874 | +1,353 | 0.00% | 5,129,138 |
| 2020-06-26 | 2020-06-23 | 316.653 | 14,521 | -320 | 0.00% | 4,598,123 |
| 2020-06-24 | 2020-06-22 | 312.720 | 14,841 | +71 | 0.00% | 4,641,074 |
| 2020-06-22 | 2020-06-18 | 319.744 | 14,770 | +35 | 0.00% | 4,722,619 |
| 2020-06-16 | 2020-06-12 | 313.001 | 14,735 | -35 | 0.00% | 4,612,066 |
| 2020-06-12 | 2020-06-10 | 286.590 | 14,770 | -36 | 0.00% | 4,232,928 |
| 2020-06-11 | 2020-06-09 | 283.780 | 14,806 | +71 | 0.00% | 4,201,644 |
| 2020-06-09 | 2020-06-05 | 296.704 | 14,735 | -35 | 0.00% | 4,371,940 |
| 2020-06-08 | 2020-06-04 | 301.200 | 14,770 | -36 | 0.00% | 4,448,724 |
| 2020-06-05 | 2020-06-03 | 307.943 | 14,806 | +143 | 0.00% | 4,559,408 |
| 2020-06-04 | 2020-06-02 | 300.076 | 14,663 | -356 | 0.00% | 4,400,016 |
| 2020-06-01 | 2020-05-28 | 282.375 | 15,019 | +356 | 0.00% | 4,240,990 |
| 2020-05-26 | 2020-05-22 | 282.375 | 14,663 | -321 | 0.00% | 4,140,465 |
| 2020-05-25 | 2020-05-21 | 295.300 | 14,984 | -783 | 0.00% | 4,424,770 |
| 2020-05-21 | 2020-05-19 | 283.780 | 15,767 | +7,439 | 0.00% | 4,474,357 |
| 2020-05-20 | 2020-05-18 | 288.837 | 8,328 | -392 | 0.00% | 2,405,437 |
| 2020-05-18 | 2020-05-14 | 314.125 | 8,720 | -890 | 0.00% | 2,739,167 |
| 2020-05-15 | 2020-05-13 | 328.173 | 9,610 | -427 | 0.00% | 3,153,744 |
| 2020-05-14 | 2020-05-12 | 325.082 | 10,037 | +427 | 0.00% | 3,262,853 |
| 2020-05-13 | 2020-05-11 | 306.819 | 9,610 | +178 | 0.00% | 2,948,534 |
| 2020-05-12 | 2020-05-08 | 304.572 | 9,432 | +250 | 0.00% | 2,872,720 |
| 2020-05-11 | 2020-05-07 | 300.638 | 9,182 | -36 | 0.00% | 2,760,459 |
| 2020-05-08 | 2020-05-06 | 296.424 | 9,218 | +249 | 0.00% | 2,732,432 |
| 2020-05-07 | 2020-05-05 | 293.052 | 8,969 | +71 | 0.00% | 2,628,382 |
| 2020-05-06 | 2020-05-04 | 295.019 | 8,898 | -21,354 | 0.00% | 2,625,076 |
| 2020-05-05 | 2020-04-29 | 301.762 | 30,252 | +18,970 | 0.01% | 9,128,902 |
| 2020-05-04 | 2020-04-28 | 320.587 | 11,282 | -819 | 0.00% | 3,616,862 |
| 2020-04-28 | 2020-04-24 | 312.439 | 12,101 | -71 | 0.00% | 3,780,822 |
| 2020-04-27 | 2020-04-23 | 314.125 | 12,172 | -21,960 | 0.00% | 3,823,525 |
| 2020-04-24 | 2020-04-22 | 322.273 | 34,132 | +1,851 | 0.01% | 10,999,814 |
| 2020-04-23 | 2020-04-21 | 300.638 | 32,281 | +21,960 | 0.01% | 9,704,897 |
| 2020-04-22 | 2020-04-20 | 293.895 | 10,321 | -712 | 0.00% | 3,033,288 |
| 2020-04-20 | 2020-04-16 | 277.037 | 11,033 | -107 | 0.00% | 3,056,544 |
| 2020-04-17 | 2020-04-15 | 264.814 | 11,140 | -178 | 0.00% | 2,950,032 |
| 2020-04-16 | 2020-04-14 | 253.576 | 11,318 | +676 | 0.00% | 2,869,968 |
| 2020-04-15 | 2020-04-09 | 241.213 | 10,642 | +107 | 0.00% | 2,566,987 |
| 2020-04-14 | 2020-04-08 | 243.039 | 10,535 | -1,281 | 0.00% | 2,560,418 |
| 2020-04-09 | 2020-04-07 | 234.610 | 11,816 | -249 | 0.00% | 2,772,153 |
| 2020-04-08 | 2020-04-06 | 237.420 | 12,065 | +356 | 0.00% | 2,864,470 |
| 2020-04-07 | 2020-04-03 | 228.569 | 11,709 | +249 | 0.00% | 2,676,317 |
| 2020-04-06 | 2020-04-02 | 221.966 | 11,460 | -1,709 | 0.00% | 2,543,735 |
| 2020-04-03 | 2020-04-01 | 207.215 | 13,169 | +356 | 0.00% | 2,728,821 |
| 2020-03-31 | 2020-03-27 | 198.646 | 12,813 | -107 | 0.00% | 2,545,250 |
| 2020-03-26 | 2020-03-24 | 180.242 | 12,920 | -427 | 0.00% | 2,328,731 |
| 2020-03-23 | 2020-03-19 | 167.318 | 13,347 | -35 | 0.00% | 2,233,190 |
| 2020-03-20 | 2020-03-18 | 176.028 | 13,382 | +854 | 0.00% | 2,355,604 |
| 2020-03-18 | 2020-03-16 | 185.440 | 12,528 | -36 | 0.00% | 2,323,196 |
| 2020-03-12 | 2020-03-10 | 204.546 | 12,564 | -35 | 0.00% | 2,569,919 |
| 2020-03-11 | 2020-03-09 | 197.803 | 12,599 | -1,281 | 0.00% | 2,492,120 |
| 2020-03-09 | 2020-03-05 | 210.728 | 13,880 | -143 | 0.00% | 2,924,899 |
| 2020-03-06 | 2020-03-04 | 213.116 | 14,023 | -747 | 0.00% | 2,988,524 |
| 2020-03-05 | 2020-03-03 | 214.802 | 14,770 | -321 | 0.00% | 3,172,621 |
| 2020-03-04 | 2020-03-02 | 213.116 | 15,091 | -498 | 0.00% | 3,216,131 |
| 2020-03-03 | 2020-02-28 | 213.959 | 15,589 | -178 | 0.00% | 3,335,403 |
| 2020-03-02 | 2020-02-27 | 218.314 | 15,767 | +641 | 0.00% | 3,442,154 |
| 2020-02-28 | 2020-02-26 | 210.306 | 15,126 | -1,886 | 0.00% | 3,181,091 |
| 2020-02-27 | 2020-02-25 | 211.009 | 17,012 | +1,815 | 0.00% | 3,589,678 |
| 2020-02-26 | 2020-02-24 | 208.761 | 15,197 | +818 | 0.00% | 3,172,538 |
| 2020-02-25 | 2020-02-21 | 217.752 | 14,379 | -107 | 0.00% | 3,131,054 |
| 2020-02-24 | 2020-02-20 | 217.049 | 14,486 | -35 | 0.00% | 3,144,178 |
| 2020-02-21 | 2020-02-19 | 220.140 | 14,521 | -2,136 | 0.00% | 3,196,655 |
| 2020-02-20 | 2020-02-18 | 220.843 | 16,657 | -178 | 0.00% | 3,678,574 |
| 2020-02-19 | 2020-02-17 | 216.909 | 16,835 | -213 | 0.00% | 3,651,662 |
| 2020-02-18 | 2020-02-14 | 208.480 | 17,048 | +71 | 0.00% | 3,554,164 |
| 2020-02-17 | 2020-02-13 | 214.521 | 16,977 | -178 | 0.00% | 3,641,918 |
| 2020-02-14 | 2020-02-12 | 203.141 | 17,155 | +2,314 | 0.00% | 3,484,891 |
| 2020-02-13 | 2020-02-11 | 214.802 | 14,841 | -14,486 | 0.00% | 3,187,872 |
| 2020-02-12 | 2020-02-10 | 223.231 | 29,327 | -3,701 | 0.01% | 6,546,689 |
| 2020-02-11 | 2020-02-07 | 206.513 | 33,028 | +213 | 0.01% | 6,820,713 |
| 2020-02-10 | 2020-02-06 | 202.018 | 32,815 | +142 | 0.01% | 6,629,205 |
| 2020-02-07 | 2020-02-05 | 193.448 | 32,673 | +143 | 0.01% | 6,320,525 |
| 2020-02-06 | 2020-02-04 | 190.076 | 32,530 | +534 | 0.01% | 6,183,182 |
| 2020-02-05 | 2020-02-03 | 186.002 | 31,996 | -1,815 | 0.01% | 5,951,328 |
| 2020-02-04 | 2020-01-31 | 188.390 | 33,811 | +996 | 0.01% | 6,369,671 |
| 2020-02-03 | 2020-01-30 | 188.250 | 32,815 | +890 | 0.01% | 6,177,424 |
| 2020-01-31 | 2020-01-29 | 203.563 | 31,925 | +2,705 | 0.01% | 6,498,745 |
| 2020-01-30 | 2020-01-24 | 196.258 | 29,220 | -71 | 0.01% | 5,734,649 |
| 2020-01-29 | 2020-01-22 | 210.166 | 29,291 | -1,602 | 0.01% | 6,155,963 |
| 2020-01-23 | 2020-01-21 | 188.250 | 30,893 | +2,385 | 0.01% | 5,815,607 |
| 2020-01-22 | 2020-01-20 | 177.292 | 28,508 | +676 | 0.01% | 5,054,245 |
| 2020-01-17 | 2020-01-15 | 168.582 | 27,832 | +213 | 0.01% | 4,691,977 |
| 2020-01-15 | 2020-01-13 | 172.375 | 27,619 | +392 | 0.01% | 4,760,830 |
| 2020-01-14 | 2020-01-10 | 163.946 | 27,227 | +783 | 0.01% | 4,463,760 |
| 2020-01-13 | 2020-01-09 | 163.384 | 26,444 | -427 | 0.01% | 4,320,530 |
| 2020-01-09 | 2020-01-07 | 161.558 | 26,871 | -1,673 | 0.01% | 4,341,221 |
| 2020-01-08 | 2020-01-06 | 155.938 | 28,544 | -8,257 | 0.01% | 4,451,107 |
| 2020-01-07 | 2020-01-03 | 161.839 | 36,801 | +285 | 0.01% | 5,955,830 |
| 2020-01-02 | 2019-12-27 | 153.831 | 36,516 | -1,709 | 0.01% | 5,617,299 |
| 2019-12-30 | 2019-12-24 | 156.500 | 38,225 | -106 | 0.01% | 5,982,227 |
| 2019-12-20 | 2019-12-18 | 160.012 | 38,331 | -178 | 0.01% | 6,133,439 |
| 2019-12-16 | 2019-12-12 | 157.062 | 38,509 | +533 | 0.01% | 6,048,313 |
| 2019-12-10 | 2019-12-06 | 155.376 | 37,976 | +819 | 0.01% | 5,900,578 |
| 2019-12-04 | 2019-12-02 | 145.543 | 37,157 | -783 | 0.01% | 5,407,924 |
| 2019-12-03 | 2019-11-29 | 146.385 | 37,940 | -712 | 0.01% | 5,553,864 |
| 2019-12-02 | 2019-11-28 | 148.212 | 38,652 | -356 | 0.01% | 5,728,681 |
| 2019-11-29 | 2019-11-27 | 147.790 | 39,008 | -2,918 | 0.01% | 5,765,004 |
| 2019-11-27 | 2019-11-25 | 143.857 | 41,926 | -36 | 0.01% | 6,031,337 |
| 2019-11-26 | 2019-11-22 | 148.352 | 41,962 | -854 | 0.01% | 6,225,157 |
| 2019-11-25 | 2019-11-21 | 145.824 | 42,816 | -2,598 | 0.01% | 6,243,579 |
| 2019-11-22 | 2019-11-20 | 165.070 | 45,414 | -819 | 0.01% | 7,496,487 |
| 2019-11-21 | 2019-11-19 | 168.301 | 46,233 | +605 | 0.01% | 7,781,066 |
| 2019-11-19 | 2019-11-15 | 159.591 | 45,628 | +499 | 0.01% | 7,281,820 |
| 2019-11-18 | 2019-11-14 | 159.310 | 45,129 | +534 | 0.01% | 7,189,504 |
| 2019-11-15 | 2019-11-13 | 154.112 | 44,595 | +3,238 | 0.01% | 6,872,630 |
| 2019-11-14 | 2019-11-12 | 155.096 | 41,357 | -2,313 | 0.01% | 6,414,286 |
| 2019-11-13 | 2019-11-11 | 148.633 | 43,670 | -356 | 0.01% | 6,490,812 |
| 2019-11-12 | 2019-11-08 | 152.426 | 44,026 | -3,096 | 0.01% | 6,710,721 |
| 2019-11-11 | 2019-11-07 | 154.534 | 47,122 | -15,376 | 0.01% | 7,281,931 |
| 2019-11-08 | 2019-11-06 | 154.253 | 62,498 | -498 | 0.02% | 9,640,480 |
| 2019-11-07 | 2019-11-05 | 144.138 | 62,996 | -1,744 | 0.02% | 9,080,098 |
| 2019-11-05 | 2019-11-01 | 148.352 | 64,740 | +4,271 | 0.02% | 9,604,324 |
| 2019-11-04 | 2019-10-31 | 151.162 | 60,469 | -9,894 | 0.02% | 9,140,611 |
| 2019-11-01 | 2019-10-30 | 158.748 | 70,363 | -534 | 0.02% | 11,169,995 |
| 2019-10-31 | 2019-10-29 | 160.012 | 70,897 | -8,008 | 0.02% | 11,344,406 |
| 2019-10-30 | 2019-10-28 | 164.789 | 78,905 | +9,111 | 0.02% | 13,002,675 |
| 2019-10-29 | 2019-10-25 | 166.194 | 69,794 | -3,025 | 0.02% | 11,599,333 |
| 2019-10-28 | 2019-10-24 | 161.277 | 72,819 | +2,491 | 0.02% | 11,744,020 |
| 2019-10-25 | 2019-10-23 | 163.525 | 70,328 | +1,068 | 0.02% | 11,500,360 |
| 2019-10-24 | 2019-10-22 | 165.772 | 69,260 | -605 | 0.02% | 11,481,396 |
| 2019-10-23 | 2019-10-21 | 174.623 | 69,865 | -2,420 | 0.02% | 12,200,032 |
| 2019-10-22 | 2019-10-18 | 180.242 | 72,285 | -8,257 | 0.02% | 13,028,818 |
| 2019-10-21 | 2019-10-17 | 167.177 | 80,542 | +20,464 | 0.02% | 13,464,789 |
| 2019-10-18 | 2019-10-16 | 170.830 | 60,078 | +36 | 0.02% | 10,263,116 |
| 2019-10-17 | 2019-10-15 | 162.260 | 60,042 | +16,906 | 0.02% | 9,742,431 |
| 2019-10-16 | 2019-10-14 | 156.641 | 43,136 | +1,281 | 0.01% | 6,756,860 |
| 2019-10-15 | 2019-10-11 | 153.269 | 41,855 | +4,591 | 0.01% | 6,415,083 |
| 2019-10-14 | 2019-10-10 | 153.550 | 37,264 | -284 | 0.01% | 5,721,894 |
| 2019-09-25 | 2019-09-23 | 131.635 | 37,548 | -2,990 | 0.01% | 4,942,613 |
| 2019-09-24 | 2019-09-20 | 125.594 | 40,538 | -6,905 | 0.01% | 5,091,316 |
| 2019-09-20 | 2019-09-18 | 126.577 | 47,443 | -35 | 0.01% | 6,005,195 |
| 2019-09-18 | 2019-09-16 | 127.420 | 47,478 | +2,028 | 0.01% | 6,049,645 |
| 2019-09-12 | 2019-09-10 | 133.601 | 45,450 | +1,780 | 0.01% | 6,072,179 |
| 2019-09-10 | 2019-09-06 | 136.692 | 43,670 | -8,862 | 0.01% | 5,969,339 |
| 2019-09-09 | 2019-09-05 | 139.502 | 52,532 | +8,470 | 0.01% | 7,328,302 |
| 2019-09-04 | 2019-09-02 | 128.263 | 44,062 | +3,809 | 0.01% | 5,651,519 |
| 2019-09-03 | 2019-08-30 | 130.511 | 40,253 | -36 | 0.01% | 5,253,445 |
| 2019-09-02 | 2019-08-29 | 129.949 | 40,289 | -1,637 | 0.01% | 5,235,503 |
| 2019-08-30 | 2019-08-28 | 132.899 | 41,926 | -1,815 | 0.01% | 5,571,918 |
| 2019-08-29 | 2019-08-27 | 134.585 | 43,741 | -1,958 | 0.01% | 5,886,869 |
| 2019-08-28 | 2019-08-26 | 133.882 | 45,699 | +1,780 | 0.01% | 6,118,286 |
| 2019-08-27 | 2019-08-23 | 135.849 | 43,919 | +712 | 0.01% | 5,966,355 |
| 2019-08-26 | 2019-08-22 | 127.279 | 43,207 | -3,204 | 0.01% | 5,499,364 |
| 2019-08-23 | 2019-08-21 | 119.553 | 46,411 | -1,779 | 0.01% | 5,548,565 |
| 2019-08-22 | 2019-08-20 | 117.165 | 48,190 | +1,423 | 0.01% | 5,646,160 |
| 2019-08-16 | 2019-08-14 | 105.926 | 46,767 | -391 | 0.01% | 4,953,829 |
| 2019-08-15 | 2019-08-13 | 106.347 | 47,158 | +16,229 | 0.01% | 5,015,121 |
| 2019-08-14 | 2019-08-12 | 108.454 | 30,929 | -355 | 0.01% | 3,354,389 |
| 2019-08-13 | 2019-08-09 | 104.661 | 31,284 | -36 | 0.01% | 3,274,227 |
| 2019-08-12 | 2019-08-08 | 101.149 | 31,320 | +391 | 0.01% | 3,167,995 |
| 2019-08-09 | 2019-08-07 | 98.901 | 30,929 | -1,886 | 0.01% | 3,058,924 |
| 2019-08-08 | 2019-08-06 | 91.315 | 32,815 | +6,371 | 0.01% | 2,996,512 |
| 2019-08-05 | 2019-08-01 | 94.687 | 26,444 | -17,796 | 0.01% | 2,503,901 |
| 2019-08-02 | 2019-07-31 | 95.389 | 44,240 | -249 | 0.01% | 4,220,026 |
| 2019-08-01 | 2019-07-30 | 95.811 | 44,489 | -4,733 | 0.01% | 4,262,528 |
| 2019-07-31 | 2019-07-29 | 92.018 | 49,222 | +534 | 0.01% | 4,529,296 |
| 2019-07-30 | 2019-07-26 | 93.001 | 48,688 | -2,421 | 0.01% | 4,528,039 |
| 2019-07-29 | 2019-07-25 | 90.332 | 51,109 | +2,599 | 0.01% | 4,616,773 |
| 2019-07-24 | 2019-07-22 | 83.589 | 48,510 | -9,397 | 0.01% | 4,054,884 |
| 2019-07-23 | 2019-07-19 | 83.729 | 57,907 | +4,876 | 0.02% | 4,848,501 |
| 2019-07-17 | 2019-07-15 | 85.977 | 53,031 | +10,678 | 0.01% | 4,559,439 |
| 2019-07-15 | 2019-07-11 | 86.258 | 42,353 | -143 | 0.01% | 3,653,278 |
| 2019-07-12 | 2019-07-10 | 84.993 | 42,496 | +7,261 | 0.01% | 3,611,883 |
| 2019-07-11 | 2019-07-09 | 86.820 | 35,235 | -10,677 | 0.01% | 3,059,095 |
| 2019-07-04 | 2019-07-02 | 91.877 | 45,912 | -2,421 | 0.01% | 4,218,268 |
| 2019-07-02 | 2019-06-27 | 92.018 | 48,333 | +677 | 0.01% | 4,447,493 |
| 2019-06-28 | 2019-06-26 | 89.910 | 47,656 | +1,103 | 0.01% | 4,284,772 |
| 2019-06-27 | 2019-06-25 | 91.737 | 46,553 | -1,780 | 0.01% | 4,270,621 |
| 2019-06-26 | 2019-06-24 | 93.563 | 48,333 | +14,237 | 0.01% | 4,522,183 |
| 2019-06-24 | 2019-06-20 | 100.025 | 34,096 | +1,779 | 0.01% | 3,410,465 |
| 2019-06-17 | 2019-06-13 | 95.951 | 32,317 | -1,423 | 0.01% | 3,100,858 |
| 2019-06-14 | 2019-06-12 | 96.794 | 33,740 | -36 | 0.01% | 3,265,837 |
| 2019-06-11 | 2019-06-06 | 90.332 | 33,776 | -285 | 0.01% | 3,051,050 |
| 2019-06-06 | 2019-06-04 | 94.968 | 34,061 | +5,339 | 0.01% | 3,234,702 |
| 2019-06-04 | 2019-05-31 | 98.901 | 28,722 | -3,559 | 0.01% | 2,840,649 |
| 2019-05-30 | 2019-05-28 | 101.290 | 32,281 | +1,744 | 0.01% | 3,269,734 |
| 2019-05-29 | 2019-05-27 | 98.761 | 30,537 | -7,118 | 0.01% | 3,015,865 |
| 2019-05-27 | 2019-05-23 | 99.885 | 37,655 | -16,550 | 0.01% | 3,761,165 |
| 2019-05-23 | 2019-05-21 | 95.389 | 54,205 | +13,311 | 0.01% | 5,170,581 |
| 2019-05-22 | 2019-05-20 | 92.018 | 40,894 | +427 | 0.01% | 3,762,973 |
| 2019-05-21 | 2019-05-17 | 97.075 | 40,467 | +8,328 | 0.01% | 3,928,342 |
| 2019-05-20 | 2019-05-16 | 103.537 | 32,139 | -1,423 | 0.01% | 3,327,592 |
| 2019-05-17 | 2019-05-15 | 104.942 | 33,562 | +2,100 | 0.01% | 3,522,075 |
| 2019-05-16 | 2019-05-14 | 103.959 | 31,462 | -107 | 0.01% | 3,270,757 |
| 2019-05-10 | 2019-05-08 | 110.983 | 31,569 | +3,559 | 0.01% | 3,503,629 |
| 2019-05-09 | 2019-05-07 | 109.438 | 28,010 | +712 | 0.01% | 3,065,355 |
| 2019-05-06 | 2019-05-02 | 106.488 | 27,298 | +3,594 | 0.01% | 2,906,901 |
| 2019-05-03 | 2019-04-30 | 107.893 | 23,704 | +356 | 0.01% | 2,557,485 |
| 2019-04-30 | 2019-04-26 | 116.884 | 23,348 | +3,061 | 0.01% | 2,728,998 |
| 2019-04-26 | 2019-04-24 | 115.479 | 20,287 | -71 | 0.01% | 2,342,717 |
| 2019-04-25 | 2019-04-23 | 114.776 | 20,358 | -2,776 | 0.01% | 2,336,616 |
| 2019-04-24 | 2019-04-18 | 118.429 | 23,134 | -214 | 0.01% | 2,739,735 |
| 2019-04-23 | 2019-04-17 | 117.726 | 23,348 | -6,869 | 0.01% | 2,748,678 |
| 2019-04-17 | 2019-04-15 | 119.553 | 30,217 | +3,559 | 0.01% | 3,612,527 |
| 2019-04-16 | 2019-04-12 | 119.974 | 26,658 | +1,424 | 0.01% | 3,198,274 |
| 2019-04-15 | 2019-04-11 | 121.660 | 25,234 | -1,210 | 0.01% | 3,069,970 |
| 2019-04-11 | 2019-04-09 | 124.048 | 26,444 | +2,420 | 0.01% | 3,280,334 |
| 2019-04-10 | 2019-04-08 | 119.412 | 24,024 | -391 | 0.01% | 2,868,761 |
| 2019-04-09 | 2019-04-04 | 118.148 | 24,415 | -6,620 | 0.01% | 2,884,582 |
| 2019-04-02 | 2019-03-29 | 124.470 | 31,035 | +6,762 | 0.01% | 3,862,920 |
| 2019-04-01 | 2019-03-28 | 121.379 | 24,273 | -5,268 | 0.01% | 2,946,235 |
| 2019-03-28 | 2019-03-26 | 120.817 | 29,541 | -71 | 0.01% | 3,569,060 |
| 2019-03-27 | 2019-03-25 | 118.148 | 29,612 | -2,989 | 0.01% | 3,498,597 |
| 2019-03-25 | 2019-03-21 | 124.329 | 32,601 | -427 | 0.01% | 4,053,259 |
| 2019-03-20 | 2019-03-18 | 127.560 | 33,028 | -677 | 0.01% | 4,213,066 |
| 2019-03-19 | 2019-03-15 | 124.470 | 33,705 | -391 | 0.01% | 4,195,254 |
| 2019-03-18 | 2019-03-14 | 122.222 | 34,096 | +8,186 | 0.01% | 4,167,282 |
| 2019-03-14 | 2019-03-12 | 137.675 | 25,910 | -3,737 | 0.01% | 3,567,169 |
| 2019-03-13 | 2019-03-11 | 140.485 | 29,647 | -1,424 | 0.01% | 4,164,961 |
| 2019-03-12 | 2019-03-08 | 142.030 | 31,071 | +5,730 | 0.01% | 4,413,027 |
| 2019-03-11 | 2019-03-07 | 139.361 | 25,341 | -1,317 | 0.01% | 3,531,552 |
| 2019-03-08 | 2019-03-06 | 137.535 | 26,658 | -3,238 | 0.01% | 3,666,405 |
| 2019-03-07 | 2019-03-05 | 141.328 | 29,896 | -4,627 | 0.01% | 4,225,141 |
| 2019-03-06 | 2019-03-04 | 132.056 | 34,523 | +8,720 | 0.01% | 4,558,968 |
| 2019-03-05 | 2019-03-01 | 127.139 | 25,803 | +2,277 | 0.01% | 3,280,567 |
| 2019-03-04 | 2019-02-28 | 110.702 | 23,526 | +783 | 0.01% | 2,604,381 |
| 2019-03-01 | 2019-02-27 | 106.347 | 22,743 | -356 | 0.01% | 2,418,654 |
| 2019-02-28 | 2019-02-26 | 109.157 | 23,099 | -3,203 | 0.01% | 2,521,415 |
| 2019-02-27 | 2019-02-25 | 108.033 | 26,302 | -1,779 | 0.01% | 2,841,485 |
| 2019-02-26 | 2019-02-22 | 104.521 | 28,081 | -1,780 | 0.01% | 2,935,051 |
| 2019-02-25 | 2019-02-21 | 104.521 | 29,861 | +1,246 | 0.01% | 3,121,098 |
| 2019-02-22 | 2019-02-20 | 103.116 | 28,615 | -36 | 0.01% | 2,950,666 |
| 2019-02-21 | 2019-02-19 | 105.785 | 28,651 | -4,627 | 0.01% | 3,030,854 |
| 2019-02-20 | 2019-02-18 | 110.562 | 33,278 | -3,594 | 0.01% | 3,679,274 |
| 2019-02-19 | 2019-02-15 | 107.331 | 36,872 | -6,407 | 0.01% | 3,957,494 |
| 2019-02-18 | 2019-02-14 | 108.595 | 43,279 | -2,028 | 0.01% | 4,699,881 |
| 2019-02-15 | 2019-02-13 | 108.735 | 45,307 | +13,382 | 0.01% | 4,926,477 |
| 2019-02-14 | 2019-02-12 | 105.083 | 31,925 | +3,559 | 0.01% | 3,354,770 |
| 2019-02-13 | 2019-02-11 | 104.380 | 28,366 | +498 | 0.01% | 2,960,855 |
| 2019-02-12 | 2019-02-08 | 104.661 | 27,868 | +5,695 | 0.01% | 2,916,703 |
| 2019-02-11 | 2019-02-04 | 103.959 | 22,173 | -285 | 0.01% | 2,305,082 |
| 2019-02-08 | 2019-01-31 | 103.678 | 22,458 | -3,630 | 0.01% | 2,328,400 |
| 2019-01-31 | 2019-01-29 | 105.785 | 26,088 | -5,196 | 0.01% | 2,759,726 |
| 2019-01-30 | 2019-01-28 | 103.537 | 31,284 | -2,136 | 0.01% | 3,239,067 |
| 2019-01-25 | 2019-01-23 | 99.182 | 33,420 | +1,673 | 0.01% | 3,314,678 |
| 2019-01-24 | 2019-01-22 | 99.323 | 31,747 | +1,637 | 0.01% | 3,153,206 |
| 2019-01-23 | 2019-01-21 | 99.744 | 30,110 | -7,403 | 0.01% | 3,003,304 |
| 2019-01-22 | 2019-01-18 | 100.868 | 37,513 | +570 | 0.01% | 3,783,872 |
| 2019-01-21 | 2019-01-17 | 92.299 | 36,943 | -3,560 | 0.01% | 3,409,791 |
| 2019-01-17 | 2019-01-15 | 82.324 | 40,503 | -1,423 | 0.01% | 3,334,379 |
| 2019-01-14 | 2019-01-10 | 83.589 | 41,926 | -4,271 | 0.01% | 3,504,536 |
| 2019-01-11 | 2019-01-09 | 82.746 | 46,197 | -71 | 0.01% | 3,822,604 |
| 2019-01-10 | 2019-01-08 | 80.217 | 46,268 | -890 | 0.01% | 3,711,479 |
| 2019-01-02 | 2018-12-27 | 77.407 | 47,158 | +71 | 0.01% | 3,650,372 |
| 2018-12-28 | 2018-12-24 | 78.812 | 47,087 | +3,559 | 0.01% | 3,711,027 |
| 2018-12-27 | 2018-12-20 | 81.903 | 43,528 | +2,848 | 0.01% | 3,565,065 |
| 2018-12-21 | 2018-12-19 | 83.729 | 40,680 | +284 | 0.01% | 3,406,100 |
| 2018-12-19 | 2018-12-17 | 90.613 | 40,396 | -320 | 0.01% | 3,660,398 |
| 2018-12-17 | 2018-12-13 | 96.232 | 40,716 | -71 | 0.01% | 3,918,193 |
| 2018-12-14 | 2018-12-12 | 95.389 | 40,787 | +284 | 0.01% | 3,890,646 |
| 2018-12-10 | 2018-12-06 | 97.356 | 40,503 | -35 | 0.01% | 3,943,216 |
| 2018-12-07 | 2018-12-05 | 101.009 | 40,538 | -2,741 | 0.01% | 4,094,693 |
| 2018-12-06 | 2018-12-04 | 102.695 | 43,279 | -1,067 | 0.01% | 4,444,519 |
| 2018-12-03 | 2018-11-29 | 97.778 | 44,346 | +1,174 | 0.01% | 4,336,046 |
| 2018-11-29 | 2018-11-27 | 97.075 | 43,172 | +285 | 0.01% | 4,190,930 |
| 2018-11-27 | 2018-11-23 | 99.604 | 42,887 | -2,100 | 0.01% | 4,271,713 |
| 2018-11-26 | 2018-11-22 | 100.868 | 44,987 | +107 | 0.01% | 4,537,761 |
| 2018-11-23 | 2018-11-21 | 98.901 | 44,880 | +142 | 0.01% | 4,438,699 |
| 2018-11-22 | 2018-11-20 | 96.654 | 44,738 | +748 | 0.01% | 4,324,095 |
| 2018-11-21 | 2018-11-19 | 101.992 | 43,990 | -10,322 | 0.01% | 4,486,635 |
| 2018-11-20 | 2018-11-16 | 99.744 | 54,312 | +854 | 0.01% | 5,417,318 |
| 2018-11-19 | 2018-11-15 | 97.918 | 53,458 | +2,848 | 0.01% | 5,234,506 |
| 2018-11-16 | 2018-11-14 | 95.530 | 50,610 | +10,001 | 0.01% | 4,834,766 |
| 2018-11-15 | 2018-11-13 | 97.497 | 40,609 | +3,915 | 0.01% | 3,959,241 |
| 2018-11-14 | 2018-11-12 | 97.918 | 36,694 | +534 | 0.01% | 3,593,007 |
| 2018-11-13 | 2018-11-09 | 104.380 | 36,160 | +462 | 0.01% | 3,774,396 |
| 2018-11-12 | 2018-11-08 | 112.950 | 35,698 | -71 | 0.01% | 4,032,089 |
| 2018-11-08 | 2018-11-06 | 115.619 | 35,769 | -391 | 0.01% | 4,135,584 |
| 2018-11-07 | 2018-11-05 | 115.198 | 36,160 | +462 | 0.01% | 4,165,551 |
| 2018-11-06 | 2018-11-02 | 116.041 | 35,698 | -4,840 | 0.01% | 4,142,420 |
| 2018-11-05 | 2018-11-01 | 108.595 | 40,538 | -8,400 | 0.01% | 4,402,223 |
| 2018-11-02 | 2018-10-31 | 105.645 | 48,938 | +1,851 | 0.01% | 5,170,044 |
| 2018-11-01 | 2018-10-30 | 104.380 | 47,087 | +1,780 | 0.01% | 4,914,960 |
| 2018-10-31 | 2018-10-29 | 107.752 | 45,307 | +249 | 0.01% | 4,881,922 |
| 2018-10-30 | 2018-10-26 | 109.859 | 45,058 | +3,915 | 0.01% | 4,950,042 |
| 2018-10-29 | 2018-10-25 | 110.702 | 41,143 | +925 | 0.01% | 4,554,622 |
| 2018-10-26 | 2018-10-24 | 113.933 | 40,218 | +2,563 | 0.01% | 4,582,173 |
| 2018-10-25 | 2018-10-23 | 119.553 | 37,655 | -3,132 | 0.01% | 4,501,761 |
| 2018-10-24 | 2018-10-22 | 121.239 | 40,787 | +1,174 | 0.01% | 4,944,960 |
| 2018-10-23 | 2018-10-19 | 117.165 | 39,613 | +1,780 | 0.01% | 4,641,239 |
| 2018-10-22 | 2018-10-18 | 117.586 | 37,833 | +356 | 0.01% | 4,448,631 |
| 2018-10-16 | 2018-10-12 | 122.643 | 37,477 | +11,211 | 0.01% | 4,596,309 |
| 2018-10-12 | 2018-10-10 | 132.056 | 26,266 | -392 | 0.01% | 3,468,582 |
| 2018-10-10 | 2018-10-08 | 132.618 | 26,658 | +356 | 0.01% | 3,535,328 |
| 2018-10-09 | 2018-10-05 | 139.080 | 26,302 | -35 | 0.01% | 3,658,088 |
| 2018-10-08 | 2018-10-04 | 140.626 | 26,337 | -36 | 0.01% | 3,703,655 |
| 2018-10-04 | 2018-10-02 | 145.402 | 26,373 | -676 | 0.01% | 3,834,688 |
| 2018-10-03 | 2018-09-28 | 146.947 | 27,049 | -534 | 0.01% | 3,974,780 |
| 2018-10-02 | 2018-09-27 | 142.733 | 27,583 | -142 | 0.01% | 3,937,000 |
| 2018-09-28 | 2018-09-26 | 139.923 | 27,725 | -748 | 0.01% | 3,879,369 |
| 2018-09-27 | 2018-09-24 | 136.692 | 28,473 | -356 | 0.01% | 3,892,031 |
| 2018-09-26 | 2018-09-21 | 141.749 | 28,829 | -2,918 | 0.01% | 4,086,495 |
| 2018-09-24 | 2018-09-20 | 124.470 | 31,747 | -748 | 0.01% | 3,951,542 |
| 2018-09-21 | 2018-09-19 | 124.329 | 32,495 | -1,032 | 0.01% | 4,040,080 |
| 2018-09-20 | 2018-09-18 | 126.156 | 33,527 | +819 | 0.01% | 4,229,619 |
| 2018-09-19 | 2018-09-17 | 122.222 | 32,708 | +605 | 0.01% | 3,997,638 |
| 2018-09-18 | 2018-09-14 | 124.610 | 32,103 | +890 | 0.01% | 4,000,363 |
| 2018-09-17 | 2018-09-13 | 122.362 | 31,213 | -285 | 0.01% | 3,819,301 |
| 2018-09-13 | 2018-09-11 | 122.222 | 31,498 | -142 | 0.01% | 3,849,749 |
| 2018-09-10 | 2018-09-06 | 120.817 | 31,640 | -1,638 | 0.01% | 3,822,655 |
| 2018-09-06 | 2018-09-04 | 124.048 | 33,278 | -35 | 0.01% | 4,128,080 |
| 2018-09-05 | 2018-09-03 | 123.065 | 33,313 | -2,242 | 0.01% | 4,099,662 |
| 2018-09-04 | 2018-08-31 | 124.891 | 35,555 | -534 | 0.01% | 4,440,508 |
| 2018-09-03 | 2018-08-30 | 125.313 | 36,089 | +356 | 0.01% | 4,522,410 |
| 2018-08-31 | 2018-08-29 | 126.156 | 35,733 | -178 | 0.01% | 4,507,918 |
| 2018-08-30 | 2018-08-28 | 125.734 | 35,911 | +854 | 0.01% | 4,515,239 |
| 2018-08-29 | 2018-08-27 | 120.536 | 35,057 | +2,029 | 0.01% | 4,225,637 |
| 2018-08-28 | 2018-08-24 | 114.214 | 33,028 | -178 | 0.01% | 3,772,272 |
| 2018-08-27 | 2018-08-23 | 114.636 | 33,206 | -285 | 0.01% | 3,806,597 |
| 2018-08-22 | 2018-08-20 | 110.140 | 33,491 | +178 | 0.01% | 3,688,709 |
| 2018-08-21 | 2018-08-17 | 113.512 | 33,313 | +320 | 0.01% | 3,781,423 |
| 2018-08-20 | 2018-08-16 | 119.412 | 32,993 | -3,452 | 0.01% | 3,939,770 |
| 2018-08-16 | 2018-08-14 | 126.718 | 36,445 | -36 | 0.01% | 4,618,221 |
| 2018-08-15 | 2018-08-13 | 129.246 | 36,481 | -35 | 0.01% | 4,715,033 |
| 2018-08-14 | 2018-08-10 | 132.056 | 36,516 | -178 | 0.01% | 4,822,156 |
| 2018-08-10 | 2018-08-08 | 129.527 | 36,694 | -1,566 | 0.01% | 4,752,873 |
| 2018-08-09 | 2018-08-07 | 129.808 | 38,260 | -214 | 0.01% | 4,966,462 |
| 2018-08-02 | 2018-07-31 | 134.444 | 38,474 | -747 | 0.01% | 5,172,607 |
| 2018-08-01 | 2018-07-30 | 135.849 | 39,221 | -641 | 0.01% | 5,328,136 |
| 2018-07-31 | 2018-07-27 | 141.047 | 39,862 | -35 | 0.01% | 5,622,416 |
| 2018-07-30 | 2018-07-26 | 138.940 | 39,897 | -107 | 0.01% | 5,543,279 |
| 2018-07-26 | 2018-07-24 | 141.187 | 40,004 | +107 | 0.01% | 5,648,065 |
| 2018-07-25 | 2018-07-23 | 135.709 | 39,897 | +213 | 0.01% | 5,414,365 |
| 2018-07-24 | 2018-07-20 | 138.518 | 39,684 | -676 | 0.01% | 5,496,960 |
| 2018-07-23 | 2018-07-19 | 131.775 | 40,360 | +640 | 0.01% | 5,318,439 |
| 2018-07-20 | 2018-07-18 | 139.923 | 39,720 | -533 | 0.01% | 5,557,747 |
| 2018-07-19 | 2018-07-17 | 130.651 | 40,253 | -3,559 | 0.01% | 5,259,100 |
| 2018-07-18 | 2018-07-16 | 134.304 | 43,812 | +320 | 0.01% | 5,884,115 |
| 2018-07-17 | 2018-07-13 | 138.659 | 43,492 | +285 | 0.01% | 6,030,547 |
| 2018-07-16 | 2018-07-12 | 126.156 | 43,207 | -72 | 0.01% | 5,450,805 |
| 2018-07-12 | 2018-07-10 | 127.982 | 43,279 | +250 | 0.01% | 5,538,929 |
| 2018-07-11 | 2018-07-09 | 126.718 | 43,029 | +5,409 | 0.01% | 5,452,529 |
| 2018-07-10 | 2018-07-06 | 124.189 | 37,620 | -356 | 0.01% | 4,671,983 |
| 2018-07-09 | 2018-07-05 | 125.734 | 37,976 | +3,702 | 0.01% | 4,774,880 |
| 2018-07-05 | 2018-07-03 | 134.725 | 34,274 | +249 | 0.01% | 4,617,571 |
| 2018-07-04 | 2018-06-29 | 140.485 | 34,025 | -925 | 0.01% | 4,780,005 |
| 2018-07-03 | 2018-06-28 | 132.477 | 34,950 | +3,772 | 0.01% | 4,630,086 |
| 2018-06-29 | 2018-06-27 | 139.502 | 31,178 | +4,947 | 0.01% | 4,349,383 |
| 2018-06-28 | 2018-06-26 | 146.104 | 26,231 | -7,830 | 0.01% | 3,832,467 |
| 2018-06-27 | 2018-06-25 | 148.352 | 34,061 | -284 | 0.01% | 5,053,026 |
| 2018-06-26 | 2018-06-22 | 149.476 | 34,345 | +5,338 | 0.01% | 5,133,757 |
| 2018-06-25 | 2018-06-21 | 148.914 | 29,007 | +249 | 0.01% | 4,319,554 |
| 2018-06-22 | 2018-06-20 | 150.460 | 28,758 | +1,816 | 0.01% | 4,326,915 |
| 2018-06-21 | 2018-06-19 | 147.369 | 26,942 | -1,744 | 0.01% | 3,970,411 |
| 2018-06-20 | 2018-06-15 | 155.657 | 28,686 | -2,456 | 0.01% | 4,465,190 |
| 2018-06-19 | 2018-06-14 | 156.079 | 31,142 | -5,054 | 0.01% | 4,860,610 |
| 2018-06-15 | 2018-06-13 | 147.228 | 36,196 | +4,734 | 0.01% | 5,329,078 |
| 2018-06-14 | 2018-06-12 | 150.319 | 31,462 | -3,844 | 0.01% | 4,729,337 |
| 2018-06-13 | 2018-06-11 | 152.567 | 35,306 | +7,225 | 0.01% | 5,386,523 |
| 2018-06-12 | 2018-06-08 | 156.079 | 28,081 | -8,649 | 0.01% | 4,382,852 |
| 2018-06-11 | 2018-06-07 | 160.153 | 36,730 | -2,029 | 0.01% | 5,882,419 |
| 2018-06-08 | 2018-06-06 | 145.964 | 38,759 | -2,740 | 0.01% | 5,657,418 |
| 2018-06-07 | 2018-06-05 | 132.899 | 41,499 | -4,485 | 0.01% | 5,515,171 |
| 2018-06-06 | 2018-06-04 | 129.246 | 45,984 | -854 | 0.01% | 5,943,260 |
| 2018-06-05 | 2018-06-01 | 125.453 | 46,838 | +107 | 0.01% | 5,875,976 |
| 2018-06-04 | 2018-05-31 | 128.684 | 46,731 | +6,905 | 0.01% | 6,013,547 |
| 2018-06-01 | 2018-05-30 | 121.801 | 39,826 | +4,698 | 0.01% | 4,850,829 |
| 2018-05-31 | 2018-05-29 | 128.403 | 35,128 | +6,548 | 0.01% | 4,510,553 |
| 2018-05-30 | 2018-05-28 | 131.635 | 28,580 | +7,830 | 0.01% | 3,762,114 |
| 2018-05-29 | 2018-05-25 | 135.990 | 20,750 | +6,336 | 0.01% | 2,821,783 |
| 2018-05-28 | 2018-05-24 | 141.609 | 14,414 | -1,780 | 0.00% | 2,041,151 |
| 2018-05-25 | 2018-05-23 | 144.278 | 16,194 | -249 | 0.00% | 2,336,441 |
| 2018-05-24 | 2018-05-21 | 148.071 | 16,443 | +498 | 0.00% | 2,434,736 |
| 2018-05-23 | 2018-05-18 | 151.021 | 15,945 | -35 | 0.00% | 2,408,037 |
| 2018-05-21 | 2018-05-17 | 151.583 | 15,980 | -72 | 0.00% | 2,422,303 |
| 2018-05-18 | 2018-05-16 | 149.757 | 16,052 | +321 | 0.00% | 2,403,901 |
| 2018-05-16 | 2018-05-14 | 152.567 | 15,731 | -3,986 | 0.00% | 2,400,028 |
| 2018-05-15 | 2018-05-11 | 153.691 | 19,717 | -1,033 | 0.01% | 3,030,319 |
| 2018-05-14 | 2018-05-10 | 157.765 | 20,750 | +2,314 | 0.01% | 3,273,618 |
| 2018-05-11 | 2018-05-09 | 153.691 | 18,436 | +890 | 0.00% | 2,833,441 |
| 2018-05-10 | 2018-05-08 | 151.162 | 17,546 | -1,887 | 0.00% | 2,652,287 |
| 2018-05-09 | 2018-05-07 | 148.212 | 19,433 | -5,730 | 0.01% | 2,880,199 |
| 2018-05-08 | 2018-05-04 | 153.972 | 25,163 | 0.01% | 3,874,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy