History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.310 302,741 +0 0.01% 5,240,447
2025-10-13 2025-10-09 17.590 302,741 +0 0.01% 5,325,214
2025-10-10 2025-10-08 17.810 302,741 +11,300 0.01% 5,391,817
2025-10-09 2025-10-06 17.860 291,441 +15,800 0.01% 5,205,136
2025-10-08 2025-10-03 18.300 275,641 +4,700 0.01% 5,044,230
2025-10-06 2025-10-02 18.530 270,941 +6,700 0.01% 5,020,537
2025-10-03 2025-09-30 18.310 264,241 +5,100 0.01% 4,838,253
2025-10-02 2025-09-29 18.540 259,141 +4,900 0.01% 4,804,474
2025-09-30 2025-09-26 17.880 254,241 -4,000 0.01% 4,545,829
2025-09-29 2025-09-25 18.350 258,241 +20,100 0.01% 4,738,722
2025-09-26 2025-09-24 19.230 238,141 +4,500 0.01% 4,579,451
2025-09-25 2025-09-23 19.610 233,641 +7,700 0.01% 4,581,700
2025-09-24 2025-09-22 20.440 225,941 +10,800 0.01% 4,618,234
2025-09-23 2025-09-19 21.040 215,141 +100 0.01% 4,526,567
2025-09-22 2025-09-18 20.920 215,041 -1,200 0.01% 4,498,658
2025-09-19 2025-09-17 20.440 216,241 +9,500 0.01% 4,419,966
2025-09-18 2025-09-16 20.160 206,741 -103,500 0.01% 4,167,899
2025-09-17 2025-09-15 21.320 310,241 -20,900 0.01% 6,614,338
2025-09-16 2025-09-12 22.340 331,141 -11,400 0.02% 7,397,690
2025-09-15 2025-09-11 22.740 342,541 -6,100 0.02% 7,789,382
2025-09-12 2025-09-10 22.660 348,641 -7,000 0.02% 7,900,205
2025-09-11 2025-09-09 21.880 355,641 -10,700 0.02% 7,781,425
2025-09-10 2025-09-08 21.220 366,341 +3,800 0.02% 7,773,756
2025-09-09 2025-09-05 22.200 362,541 -4,300 0.02% 8,048,410
2025-09-08 2025-09-04 22.140 366,841 +6,900 0.02% 8,121,860
2025-09-05 2025-09-03 23.140 359,941 +89,600 0.02% 8,329,035
2025-09-04 2025-09-02 20.980 270,341 -11,800 0.01% 5,671,754
2025-09-03 2025-09-01 21.700 282,141 -7,200 0.01% 6,122,460
2025-09-02 2025-08-29 20.660 289,341 -21,200 0.01% 5,977,785
2025-09-01 2025-08-28 19.620 310,541 -13,700 0.01% 6,092,814
2025-08-29 2025-08-27 19.150 324,241 +45,600 0.02% 6,209,215
2025-08-28 2025-08-26 20.500 278,641 +106,300 0.01% 5,712,140
2025-08-27 2025-08-25 19.160 172,341 +6,700 0.01% 3,302,054
2025-08-26 2025-08-22 17.860 165,641 -17,100 0.01% 2,958,348
2025-08-25 2025-08-21 17.530 182,741 +33,800 0.01% 3,203,450
2025-08-22 2025-08-20 15.740 148,941 -44,900 0.01% 2,344,331
2025-08-21 2025-08-19 16.890 193,841 -35,700 0.01% 3,273,974
2025-08-20 2025-08-18 16.930 229,541 -7,300 0.01% 3,886,129
2025-08-19 2025-08-15 15.580 236,841 +28,200 0.01% 3,689,983
2025-08-18 2025-08-14 14.410 208,641 -112,400 0.01% 3,006,517
2025-08-15 2025-08-13 14.050 321,041 +70,700 0.01% 4,510,626
2025-08-13 2025-08-11 12.460 250,341 -26,000 0.01% 3,119,249
2025-08-12 2025-08-08 12.520 276,341 +18,300 0.01% 3,459,789
2025-08-11 2025-08-07 12.310 258,041 +1,200 0.01% 3,176,485
2025-08-08 2025-08-06 12.220 256,841 +1,000 0.01% 3,138,597
2025-08-07 2025-08-05 12.050 255,841 -3,000 0.01% 3,082,884
2025-08-06 2025-08-04 11.800 258,841 +5,300 0.01% 3,054,324
2025-08-05 2025-08-01 12.000 253,541 -103,600 0.01% 3,042,492
2025-08-04 2025-07-31 12.280 357,141 -28,700 0.02% 4,385,691
2025-08-01 2025-07-30 12.060 385,841 -48,800 0.02% 4,653,242
2025-07-31 2025-07-29 10.800 434,641 +78,600 0.02% 4,694,123
2025-07-30 2025-07-28 10.220 356,041 +16,800 0.02% 3,638,739
2025-07-29 2025-07-25 10.080 339,241 -29,500 0.02% 3,419,549
2025-07-25 2025-07-23 9.420 368,741 +16,300 0.02% 3,473,540
2025-07-24 2025-07-22 9.350 352,441 -26,000 0.02% 3,295,323
2025-07-23 2025-07-21 9.710 378,441 -76,700 0.02% 3,674,662
2025-07-22 2025-07-18 9.700 455,141 +20,800 0.02% 4,414,868
2025-07-21 2025-07-17 9.770 434,341 +3,000 0.02% 4,243,512
2025-07-18 2025-07-16 9.680 431,341 -5,700 0.02% 4,175,381
2025-07-17 2025-07-15 9.610 437,041 +4,300 0.02% 4,199,964
2025-07-16 2025-07-14 9.600 432,741 -2,500 0.02% 4,154,314
2025-07-15 2025-07-11 9.530 435,241 -67,800 0.02% 4,147,847
2025-07-14 2025-07-10 9.390 503,041 +62,300 0.02% 4,723,555
2025-07-11 2025-07-09 9.520 440,741 -26,400 0.02% 4,195,854
2025-07-10 2025-07-08 9.660 467,141 -94,500 0.02% 4,512,582
2025-07-09 2025-07-07 9.170 561,641 -28,000 0.03% 5,150,248
2025-07-08 2025-07-04 8.970 589,641 -15,000 0.03% 5,289,080
2025-07-07 2025-07-03 8.860 604,641 -2,400 0.03% 5,357,119
2025-07-04 2025-07-02 8.900 607,041 +51,300 0.03% 5,402,665
2025-07-03 2025-06-30 8.770 555,741 -24,900 0.03% 4,873,849
2025-07-02 2025-06-27 8.560 580,641 -132,400 0.03% 4,970,287
2025-06-30 2025-06-26 7.900 713,041 -4,000 0.03% 5,633,024
2025-06-27 2025-06-25 7.820 717,041 +1,700 0.03% 5,607,261
2025-06-26 2025-06-24 7.950 715,341 -9,100 0.03% 5,686,961
2025-06-25 2025-06-23 7.740 724,441 +100 0.03% 5,607,173
2025-06-24 2025-06-20 7.780 724,341 -7,600 0.03% 5,635,373
2025-06-23 2025-06-19 7.580 731,941 +14,300 0.03% 5,548,113
2025-06-20 2025-06-18 7.920 717,641 +49,300 0.03% 5,683,717
2025-06-19 2025-06-17 8.100 668,341 -3,800 0.03% 5,413,562
2025-06-18 2025-06-16 8.260 672,141 -25,500 0.03% 5,551,885
2025-06-17 2025-06-13 7.770 697,641 +73,000 0.03% 5,420,671
2025-06-16 2025-06-12 8.110 624,641 -33,400 0.03% 5,065,839
2025-06-13 2025-06-11 7.320 658,041 +1,000 0.03% 4,816,860
2025-06-12 2025-06-10 7.220 657,041 +52,000 0.03% 4,743,836
2025-06-11 2025-06-09 7.100 605,041 +10,000 0.03% 4,295,791
2025-06-10 2025-06-06 6.840 595,041 +2,300 0.03% 4,070,080
2025-06-09 2025-06-05 7.060 592,741 -100,700 0.03% 4,184,751
2025-06-06 2025-06-04 7.010 693,441 -40,000 0.03% 4,861,021
2025-06-04 2025-06-02 6.980 733,441 -9,800 0.03% 5,119,418
2025-06-03 2025-05-30 7.070 743,241 +2,000 0.03% 5,254,714
2025-06-02 2025-05-29 7.180 741,241 +24,000 0.03% 5,322,110
2025-05-29 2025-05-27 6.970 717,241 +600 0.03% 4,999,170
2025-05-28 2025-05-26 7.000 716,641 +1,200 0.03% 5,016,487
2025-05-26 2025-05-22 6.950 715,441 -6,500 0.03% 4,972,315
2025-05-23 2025-05-21 7.060 721,941 -77,600 0.03% 5,096,903
2025-05-22 2025-05-20 7.090 799,541 +6,000 0.04% 5,668,746
2025-05-20 2025-05-16 7.070 793,541 +36,200 0.04% 5,610,335
2025-05-19 2025-05-15 7.130 757,341 +139,200 0.04% 5,399,841
2025-05-16 2025-05-14 7.560 618,141 -100 0.03% 4,673,146
2025-05-15 2025-05-13 7.370 618,241 +300 0.03% 4,556,436
2025-05-14 2025-05-12 7.490 617,941 -10,000 0.03% 4,628,378
2025-05-13 2025-05-09 7.290 627,941 +9,742 0.03% 4,577,690
2025-05-12 2025-05-08 7.400 618,199 +1,000 0.03% 4,574,673
2025-05-08 2025-05-06 7.400 617,199 +4,900 0.03% 4,567,273
2025-05-02 2025-04-29 7.460 612,299 +50,900 0.03% 4,567,751
2025-04-30 2025-04-28 7.250 561,399 -2,200 0.03% 4,070,143
2025-04-29 2025-04-25 7.100 563,599 +3,300 0.03% 4,001,553
2025-04-28 2025-04-24 7.250 560,299 -2,200 0.03% 4,062,168
2025-04-25 2025-04-23 7.150 562,499 -6,400 0.03% 4,021,868
2025-04-24 2025-04-22 7.080 568,899 -3,800 0.03% 4,027,805
2025-04-22 2025-04-16 6.850 572,699 +11,900 0.03% 3,922,988
2025-04-17 2025-04-15 7.090 560,799 -2,000 0.03% 3,976,065
2025-04-16 2025-04-14 7.170 562,799 -10,400 0.03% 4,035,269
2025-04-15 2025-04-11 7.010 573,199 -16,000 0.03% 4,018,125
2025-04-14 2025-04-10 6.810 589,199 +500 0.03% 4,012,445
2025-04-11 2025-04-09 6.610 588,699 -1,400 0.03% 3,891,300
2025-04-10 2025-04-08 6.440 590,099 +11,700 0.03% 3,800,238
2025-04-09 2025-04-07 6.340 578,399 +600 0.03% 3,667,050
2025-04-08 2025-04-03 7.330 577,799 -3,300 0.03% 4,235,267
2025-04-07 2025-04-02 7.240 581,099 +1,200 0.03% 4,207,157
2025-04-03 2025-04-01 7.100 579,899 +100 0.03% 4,117,283
2025-04-02 2025-03-31 7.000 579,799 -11,400 0.03% 4,058,593
2025-04-01 2025-03-28 7.160 591,199 -2,000 0.03% 4,232,985
2025-03-31 2025-03-27 7.310 593,199 -22,200 0.03% 4,336,285
2025-03-27 2025-03-25 7.340 615,399 -2,000 0.03% 4,517,029
2025-03-26 2025-03-24 7.520 617,399 -4,600 0.03% 4,642,840
2025-03-25 2025-03-21 7.310 621,999 +21,500 0.03% 4,546,813
2025-03-24 2025-03-20 7.420 600,499 -22,000 0.03% 4,455,703
2025-03-21 2025-03-19 7.680 622,499 -3,200 0.03% 4,780,792
2025-03-19 2025-03-17 7.610 625,699 -1,200 0.03% 4,761,569
2025-03-18 2025-03-14 7.810 626,899 -32,600 0.03% 4,896,081
2025-03-17 2025-03-13 7.720 659,499 +20,500 0.03% 5,091,332
2025-03-14 2025-03-12 7.950 638,999 +700 0.03% 5,080,042
2025-03-13 2025-03-11 8.270 638,299 -1,300 0.03% 5,278,733
2025-03-12 2025-03-10 8.180 639,599 -246,900 0.03% 5,231,920
2025-03-11 2025-03-07 8.090 886,499 +23,500 0.04% 7,171,777
2025-03-10 2025-03-06 8.580 862,999 +183,200 0.04% 7,404,531
2025-03-07 2025-03-05 8.340 679,799 -38,700 0.03% 5,669,524
2025-03-06 2025-03-04 8.050 718,499 +109,000 0.03% 5,783,917
2025-03-05 2025-03-03 7.840 609,499 -13,000 0.03% 4,778,472
2025-03-04 2025-02-28 7.900 622,499 +3,300 0.03% 4,917,742
2025-03-03 2025-02-27 8.330 619,199 -233,700 0.03% 5,157,928
2025-02-28 2025-02-26 8.690 852,899 +58,300 0.04% 7,411,692
2025-02-27 2025-02-25 8.690 794,599 -186,400 0.04% 6,905,065
2025-02-26 2025-02-24 8.680 980,999 +3,400 0.05% 8,515,071
2025-02-25 2025-02-21 9.310 977,599 -218,800 0.05% 9,101,447
2025-02-24 2025-02-20 9.050 1,196,399 +251,700 0.06% 10,827,411
2025-02-21 2025-02-19 8.810 944,699 +114,200 0.04% 8,322,798
2025-02-20 2025-02-18 8.300 830,499 -301,200 0.04% 6,893,142
2025-02-19 2025-02-17 8.380 1,131,699 +439,000 0.05% 9,483,638
2025-02-18 2025-02-14 7.360 692,699 +76,557 0.03% 5,098,265
2025-02-17 2025-02-13 6.240 616,142 +48,300 0.03% 3,844,726
2025-02-14 2025-02-12 6.240 567,842 -13,058 0.03% 3,543,334
2025-02-13 2025-02-11 6.190 580,900 -1,400 0.03% 3,595,771
2025-02-12 2025-02-10 6.290 582,300 +21,600 0.03% 3,662,667
2025-02-11 2025-02-07 6.130 560,700 +11,000 0.03% 3,437,091
2025-02-10 2025-02-06 6.100 549,700 -6,000 0.03% 3,353,170
2025-02-07 2025-02-05 6.110 555,700 -6,000 0.03% 3,395,327
2025-02-06 2025-02-04 6.090 561,700 -7,200 0.03% 3,420,753
2025-02-05 2025-02-03 6.120 568,900 -20,100 0.03% 3,481,668
2025-02-04 2025-01-28 6.130 589,000 -11,000 0.03% 3,610,570
2025-02-03 2025-01-24 6.140 600,000 +54,300 0.03% 3,684,000
2025-01-27 2025-01-23 6.150 545,700 +25,700 0.03% 3,356,055
2025-01-24 2025-01-22 6.170 520,000 +29,000 0.02% 3,208,400
2025-01-20 2025-01-16 6.150 491,000 +500 0.04% 3,019,650
2025-01-17 2025-01-15 6.150 490,500 +500 0.04% 3,016,575
2025-01-16 2025-01-14 6.190 490,000 -1,400 0.04% 3,033,100
2025-01-15 2025-01-13 6.190 491,400 -1,400 0.04% 3,041,766
2025-01-13 2025-01-09 6.250 492,800 +400 0.04% 3,080,000
2025-01-09 2025-01-07 6.300 492,400 +8,000 0.04% 3,102,120
2025-01-06 2025-01-02 6.140 484,400 -600 0.04% 2,974,216
2025-01-03 2024-12-31 6.200 485,000 +29,600 0.04% 3,007,000
2025-01-02 2024-12-27 6.700 455,400 +37,600 0.04% 3,051,180
2024-12-30 2024-12-24 6.810 417,800 -45,600 0.04% 2,845,218
2024-12-27 2024-12-20 6.400 463,400 -7,900 0.04% 2,965,760
2024-12-23 2024-12-19 6.520 471,300 +3,600 0.04% 3,072,876
2024-12-20 2024-12-18 6.480 467,700 -2,400 0.04% 3,030,696
2024-12-19 2024-12-17 6.500 470,100 +99,500 0.04% 3,055,650
2024-12-18 2024-12-16 7.300 370,600 +40,100 0.03% 2,705,380
2024-12-17 2024-12-13 7.680 330,500 -38,200 0.03% 2,538,240
2024-12-16 2024-12-12 6.790 368,700 +11,700 0.03% 2,503,473
2024-12-13 2024-12-11 6.200 357,000 +20,000 0.03% 2,213,400
2024-12-12 2024-12-10 6.160 337,000 -6,000 0.03% 2,075,920
2024-12-11 2024-12-09 6.150 343,000 -43,000 0.03% 2,109,450
2024-12-10 2024-12-06 6.040 386,000 +196,000 0.03% 2,331,440
2024-12-06 2024-12-04 41.752 190,000 +122,377 0.02% 7,932,911
2024-12-05 2024-12-03 41.303 67,623 +143 0.02% 2,793,007
2024-12-04 2024-12-02 41.808 67,480 +355 0.02% 2,821,228
2024-11-29 2024-11-27 41.303 67,125 -106 0.02% 2,772,438
2024-11-28 2024-11-26 40.291 67,231 +35 0.02% 2,708,812
2024-11-26 2024-11-22 39.673 67,196 -107 0.02% 2,665,866
2024-11-25 2024-11-21 40.572 67,303 -249 0.02% 2,730,623
2024-11-21 2024-11-19 41.471 67,552 -711 0.02% 2,801,462
2024-11-20 2024-11-18 41.190 68,263 +9,573 0.02% 2,811,768
2024-11-19 2024-11-15 41.977 58,690 -21,817 0.01% 2,463,627
2024-11-18 2024-11-14 41.134 80,507 +10,927 0.02% 3,311,577
2024-11-15 2024-11-13 41.640 69,580 +18,329 0.02% 2,897,296
2024-11-13 2024-11-11 39.336 51,251 +7,154 0.01% 2,016,000
2024-11-12 2024-11-08 36.077 44,097 +712 0.01% 1,590,868
2024-11-11 2024-11-07 37.144 43,385 +640 0.01% 1,611,503
2024-11-08 2024-11-06 35.346 42,745 -1,423 0.01% 1,510,867
2024-11-01 2024-10-30 32.761 44,168 -7,083 0.01% 1,446,993
2024-10-31 2024-10-29 33.660 51,251 -712 0.01% 1,725,120
2024-10-30 2024-10-28 34.110 51,963 +1,104 0.01% 1,772,446
2024-10-28 2024-10-24 33.379 50,859 -890 0.01% 1,697,635
2024-10-25 2024-10-23 34.503 51,749 +2,100 0.01% 1,785,503
2024-10-21 2024-10-17 32.874 49,649 -107 0.01% 1,632,137
2024-10-15 2024-10-10 36.526 49,756 +178 0.01% 1,817,394
2024-10-14 2024-10-09 36.301 49,578 -498 0.01% 1,799,748
2024-10-10 2024-10-08 37.313 50,076 +2,099 0.01% 1,868,478
2024-10-09 2024-10-07 43.831 47,977 -1,067 0.01% 2,102,896
2024-10-08 2024-10-04 42.202 49,044 -1,602 0.01% 2,069,741
2024-10-07 2024-10-03 40.347 50,646 -1,708 0.01% 2,043,430
2024-10-04 2024-10-02 43.382 52,354 +3,701 0.01% 2,271,210
2024-10-03 2024-09-30 40.741 48,653 -3,630 0.01% 1,982,156
2024-10-02 2024-09-27 36.189 52,283 +5,872 0.01% 1,892,067
2024-09-30 2024-09-26 33.829 46,411 -14,699 0.01% 1,570,029
2024-09-27 2024-09-25 30.907 61,110 -6,015 0.02% 1,888,709
2024-09-26 2024-09-24 29.165 67,125 +8,115 0.02% 1,957,681
2024-09-25 2024-09-23 27.816 59,010 +392 0.01% 1,641,425
2024-09-24 2024-09-20 27.900 58,618 -1,673 0.01% 1,635,462
2024-09-23 2024-09-19 27.451 60,291 +641 0.02% 1,655,035
2024-09-19 2024-09-16 26.552 59,650 +711 0.01% 1,583,808
2024-09-16 2024-09-12 27.001 58,939 +748 0.01% 1,591,426
2024-09-12 2024-09-10 27.282 58,191 +1,139 0.01% 1,587,579
2024-09-09 2024-09-04 26.186 57,052 +356 0.01% 1,493,988
2024-09-05 2024-09-03 26.861 56,696 +3,203 0.01% 1,522,897
2024-09-04 2024-09-02 27.226 53,493 +3,915 0.01% 1,456,401
2024-09-03 2024-08-30 28.434 49,578 -1,780 0.01% 1,409,710
2024-09-02 2024-08-29 27.900 51,358 +1,780 0.01% 1,432,905
2024-08-30 2024-08-28 27.900 49,578 -5,339 0.01% 1,383,243
2024-08-29 2024-08-27 29.109 54,917 +3,559 0.01% 1,598,552
2024-08-28 2024-08-26 29.221 51,358 +463 0.01% 1,500,727
2024-08-27 2024-08-23 28.490 50,895 +605 0.01% 1,450,018
2024-08-26 2024-08-22 28.097 50,290 -107 0.01% 1,412,999
2024-08-23 2024-08-21 29.165 50,397 +463 0.01% 1,469,813
2024-08-19 2024-08-15 30.851 49,934 +1,779 0.01% 1,540,490
2024-08-12 2024-08-08 30.963 48,155 -8,186 0.01% 1,491,019
2024-08-09 2024-08-07 31.469 56,341 +8,186 0.01% 1,772,976
2024-07-26 2024-07-24 30.907 48,155 +356 0.01% 1,488,313
2024-07-24 2024-07-22 32.143 47,799 -7,509 0.01% 1,536,403
2024-07-19 2024-07-17 32.031 55,308 -72 0.01% 1,771,548
2024-07-16 2024-07-12 30.345 55,380 +1,033 0.01% 1,680,494
2024-07-11 2024-07-09 29.333 54,347 -178 0.01% 1,594,176
2024-07-09 2024-07-05 30.570 54,525 +1,779 0.01% 1,666,805
2024-07-04 2024-07-02 31.525 52,746 -178 0.01% 1,662,810
2024-06-27 2024-06-25 31.356 52,924 -178 0.01% 1,659,499
2024-06-21 2024-06-19 32.874 53,102 +178 0.01% 1,745,649
2024-06-18 2024-06-14 33.604 52,924 +1,068 0.01% 1,778,460
2024-06-17 2024-06-13 32.312 51,856 +1,424 0.01% 1,675,549
2024-06-14 2024-06-12 31.637 50,432 +356 0.01% 1,595,529
2024-06-13 2024-06-11 32.199 50,076 +355 0.01% 1,612,406
2024-06-04 2024-05-31 31.469 49,721 +3,560 0.01% 1,564,653
2024-06-03 2024-05-30 33.492 46,161 +711 0.01% 1,546,008
2024-05-30 2024-05-28 33.660 45,450 -2,883 0.01% 1,529,857
2024-05-27 2024-05-23 33.492 48,333 -7,830 0.01% 1,618,752
2024-05-24 2024-05-22 33.885 56,163 +712 0.01% 1,903,083
2024-05-23 2024-05-21 33.885 55,451 +2,100 0.01% 1,878,957
2024-05-22 2024-05-20 36.414 53,351 +1,958 0.01% 1,942,709
2024-05-21 2024-05-17 35.627 51,393 +1,850 0.01% 1,830,979
2024-05-16 2024-05-13 34.278 49,543 +2,848 0.01% 1,698,253
2024-05-14 2024-05-10 33.997 46,695 +5,338 0.01% 1,587,508
2024-05-13 2024-05-09 34.110 41,357 +961 0.01% 1,410,678
2024-05-10 2024-05-08 32.649 40,396 +1,068 0.01% 1,318,878
2024-05-09 2024-05-07 33.660 39,328 +249 0.01% 1,323,789
2024-05-08 2024-05-06 34.054 39,079 -142 0.01% 1,330,780
2024-05-07 2024-05-03 34.616 39,221 -641 0.01% 1,357,655
2024-05-06 2024-05-02 33.829 39,862 -641 0.01% 1,348,484
2024-05-02 2024-04-29 31.525 40,503 +72 0.01% 1,276,851
2024-04-29 2024-04-25 29.446 40,431 +356 0.01% 1,190,518
2024-04-22 2024-04-18 28.322 40,075 -2,171 0.01% 1,134,996
2024-04-16 2024-04-12 28.884 42,246 +1,672 0.01% 1,220,222
2024-04-15 2024-04-11 31.131 40,574 +107 0.01% 1,263,129
2024-04-11 2024-04-09 32.031 40,467 +1,424 0.01% 1,296,182
2024-04-08 2024-04-03 32.312 39,043 +1,779 0.01% 1,261,541
2024-04-05 2024-04-02 34.503 37,264 -1,779 0.01% 1,285,725
2024-04-03 2024-03-28 33.154 39,043 +1,850 0.01% 1,294,450
2024-04-02 2024-03-27 33.211 37,193 -569 0.01% 1,235,205
2024-03-27 2024-03-25 34.840 37,762 +142 0.01% 1,315,639
2024-03-26 2024-03-22 36.020 37,620 +72 0.01% 1,355,086
2024-03-25 2024-03-21 36.919 37,548 +569 0.01% 1,386,253
2024-03-22 2024-03-20 34.559 36,979 -7,047 0.01% 1,277,969
2024-03-20 2024-03-18 35.290 44,026 -249 0.01% 1,553,671
2024-03-18 2024-03-14 32.649 44,275 +7,118 0.01% 1,445,523
2024-03-15 2024-03-13 33.379 37,157 +1,673 0.01% 1,240,273
2024-03-14 2024-03-12 34.559 35,484 -3,203 0.01% 1,226,303
2024-03-13 2024-03-11 32.593 38,687 +1,423 0.01% 1,260,907
2024-03-08 2024-03-06 32.031 37,264 +1,388 0.01% 1,193,588
2024-03-07 2024-03-05 31.131 35,876 +71 0.01% 1,116,873
2024-03-05 2024-03-01 33.716 35,805 +72 0.01% 1,207,216
2024-03-04 2024-02-29 34.110 35,733 +356 0.01% 1,218,845
2024-03-01 2024-02-28 34.110 35,377 -17,831 0.01% 1,206,702
2024-02-29 2024-02-27 35.065 53,208 -321 0.01% 1,865,742
2024-02-28 2024-02-26 34.840 53,529 +36 0.01% 1,864,966
2024-02-27 2024-02-23 35.571 53,493 +320 0.01% 1,902,790
2024-02-23 2024-02-21 35.121 53,173 +7,118 0.01% 1,867,503
2024-02-21 2024-02-19 33.773 46,055 +3,559 0.01% 1,555,398
2024-02-20 2024-02-16 34.896 42,496 +1,282 0.01% 1,482,961
2024-02-14 2024-02-07 32.424 41,214 -748 0.01% 1,336,321
2024-02-08 2024-02-06 32.312 41,962 +8,151 0.01% 1,355,858
2024-02-06 2024-02-02 30.907 33,811 +35 0.01% 1,044,987
2024-02-05 2024-02-01 31.300 33,776 -178 0.01% 1,057,191
2024-02-02 2024-01-31 31.412 33,954 -427 0.01% 1,066,579
2024-01-30 2024-01-26 36.470 34,381 -71 0.01% 1,253,873
2024-01-25 2024-01-23 37.762 34,452 +142 0.01% 1,300,990
2024-01-24 2024-01-22 35.796 34,310 -2,313 0.01% 1,228,147
2024-01-22 2024-01-18 38.886 36,623 -142 0.01% 1,424,132
2024-01-19 2024-01-17 42.651 36,765 -72 0.01% 1,568,074
2024-01-17 2024-01-15 45.967 36,837 -1,779 0.01% 1,693,276
2024-01-16 2024-01-12 45.630 38,616 +1,779 0.01% 1,762,031
2024-01-15 2024-01-11 46.248 36,837 +748 0.01% 1,703,626
2023-12-28 2023-12-22 46.472 36,089 +71 0.01% 1,677,145
2023-12-22 2023-12-20 47.765 36,018 +107 0.01% 1,720,397
2023-12-06 2023-12-04 47.709 35,911 +35 0.01% 1,713,268
2023-11-30 2023-11-28 50.912 35,876 -356 0.01% 1,826,511
2023-11-06 2023-11-02 51.474 36,232 -71 0.01% 1,864,996
2023-10-26 2023-10-24 48.439 36,303 +71 0.01% 1,758,490
2023-10-24 2023-10-19 47.596 36,232 -2,562 0.01% 1,724,511
2023-10-19 2023-10-17 50.350 38,794 +71 0.01% 1,953,272
2023-10-18 2023-10-16 50.237 38,723 -142 0.01% 1,945,345
2023-10-12 2023-10-10 51.699 38,865 -997 0.01% 2,009,262
2023-10-10 2023-10-06 52.204 39,862 +997 0.01% 2,080,966
2023-10-09 2023-10-05 50.294 38,865 +142 0.01% 1,954,663
2023-09-19 2023-09-15 52.317 38,723 -1,068 0.01% 2,025,857
2023-09-15 2023-09-13 52.935 39,791 -178 0.01% 2,106,328
2023-09-07 2023-09-05 55.239 39,969 -356 0.01% 2,207,837
2023-09-04 2023-08-30 54.902 40,325 -178 0.01% 2,213,906
2023-08-31 2023-08-29 55.183 40,503 -355 0.01% 2,235,058
2023-08-30 2023-08-28 53.778 40,858 -250 0.01% 2,197,249
2023-08-29 2023-08-25 51.811 41,108 -1,103 0.01% 2,129,842
2023-08-24 2023-08-22 46.978 42,211 +36 0.01% 1,982,997
2023-08-23 2023-08-21 47.315 42,175 +284 0.01% 1,995,526
2023-08-22 2023-08-18 49.114 41,891 +1,424 0.01% 2,057,417
2023-08-21 2023-08-17 52.766 40,467 -712 0.01% 2,135,290
2023-08-18 2023-08-16 54.283 41,179 +570 0.01% 2,235,337
2023-08-17 2023-08-15 55.857 40,609 -356 0.01% 2,268,291
2023-08-16 2023-08-14 55.688 40,965 +356 0.01% 2,281,271
2023-08-14 2023-08-10 57.458 40,609 -356 0.01% 2,333,328
2023-08-10 2023-08-08 57.177 40,965 -356 0.01% 2,342,273
2023-08-09 2023-08-07 57.458 41,321 -712 0.01% 2,374,238
2023-08-08 2023-08-04 57.880 42,033 -1,424 0.01% 2,432,864
2023-08-04 2023-08-02 56.335 43,457 -2,847 0.01% 2,448,129
2023-08-03 2023-08-01 58.020 46,304 +1,780 0.01% 2,686,574
2023-08-02 2023-07-31 57.458 44,524 -1,602 0.01% 2,558,278
2023-08-01 2023-07-28 56.335 46,126 -2,100 0.01% 2,598,486
2023-07-31 2023-07-27 55.295 48,226 -3,274 0.01% 2,666,653
2023-07-25 2023-07-21 52.541 51,500 +712 0.01% 2,705,883
2023-07-24 2023-07-20 51.979 50,788 -712 0.01% 2,639,934
2023-07-21 2023-07-19 52.485 51,500 +747 0.01% 2,702,989
2023-07-19 2023-07-14 54.283 50,753 -889 0.01% 2,755,047
2023-07-18 2023-07-13 54.452 51,642 -428 0.01% 2,812,011
2023-07-14 2023-07-12 52.148 52,070 -1,601 0.01% 2,715,349
2023-07-13 2023-07-11 51.811 53,671 +996 0.01% 2,780,743
2023-07-12 2023-07-10 51.755 52,675 +1,317 0.01% 2,726,179
2023-07-11 2023-07-07 51.474 51,358 +641 0.01% 2,643,588
2023-07-10 2023-07-06 52.766 50,717 +427 0.01% 2,676,143
2023-07-04 2023-06-30 53.216 50,290 +427 0.01% 2,676,220
2023-07-03 2023-06-29 53.834 49,863 +427 0.01% 2,684,319
2023-06-30 2023-06-28 54.340 49,436 +71 0.01% 2,686,334
2023-06-27 2023-06-23 52.654 49,365 +356 0.01% 2,599,255
2023-06-26 2023-06-21 53.721 49,009 -534 0.01% 2,632,837
2023-06-23 2023-06-20 55.464 49,543 +2,278 0.01% 2,747,829
2023-06-21 2023-06-19 57.177 47,265 -747 0.01% 2,702,491
2023-06-20 2023-06-16 58.723 48,012 -6,157 0.01% 2,819,397
2023-06-19 2023-06-15 57.880 54,169 +3,559 0.01% 3,135,294
2023-06-16 2023-06-14 55.688 50,610 -143 0.01% 2,818,384
2023-06-13 2023-06-09 54.958 50,753 -462 0.01% 2,789,271
2023-06-09 2023-06-07 54.958 51,215 -72 0.01% 2,814,662
2023-06-06 2023-06-02 55.801 51,287 -71 0.01% 2,861,849
2023-06-05 2023-06-01 53.328 51,358 -1,922 0.01% 2,738,826
2023-06-02 2023-05-31 50.743 53,280 +1,104 0.01% 2,703,598
2023-06-01 2023-05-30 51.699 52,176 -214 0.01% 2,697,421
2023-05-31 2023-05-29 49.900 52,390 -356 0.01% 2,614,277
2023-05-25 2023-05-23 51.979 52,746 -1,779 0.01% 2,741,710
2023-05-24 2023-05-22 51.811 54,525 -855 0.01% 2,824,989
2023-05-23 2023-05-19 50.743 55,380 +1,744 0.01% 2,810,159
2023-05-19 2023-05-17 51.923 53,636 +72 0.01% 2,784,957
2023-05-16 2023-05-12 51.811 53,564 -677 0.01% 2,775,199
2023-05-15 2023-05-11 52.429 54,241 +677 0.01% 2,843,803
2023-05-12 2023-05-10 52.485 53,564 +391 0.01% 2,811,319
2023-05-11 2023-05-09 53.328 53,173 +1,744 0.01% 2,835,617
2023-05-10 2023-05-08 55.239 51,429 +36 0.01% 2,840,873
2023-05-09 2023-05-05 55.632 51,393 -9,895 0.01% 2,859,100
2023-05-05 2023-05-03 54.340 61,288 -213 0.02% 3,330,367
2023-05-04 2023-05-02 55.183 61,501 -356 0.02% 3,393,781
2023-05-03 2023-04-28 54.845 61,857 -605 0.02% 3,392,570
2023-05-02 2023-04-27 54.789 62,462 +249 0.02% 3,422,242
2023-04-28 2023-04-26 53.946 62,213 +854 0.02% 3,356,159
2023-04-27 2023-04-25 53.328 61,359 -9,289 0.02% 3,272,161
2023-04-26 2023-04-24 53.890 70,648 -1,851 0.02% 3,807,226
2023-04-25 2023-04-21 53.328 72,499 -3,772 0.02% 3,866,236
2023-04-24 2023-04-20 55.295 76,271 -570 0.02% 4,217,399
2023-04-21 2023-04-19 55.183 76,841 +854 0.02% 4,240,281
2023-04-20 2023-04-18 56.335 75,987 -3,274 0.02% 4,280,691
2023-04-19 2023-04-17 56.194 79,261 +2,278 0.02% 4,453,995
2023-04-18 2023-04-14 55.520 76,983 -1,815 0.02% 4,274,073
2023-04-17 2023-04-13 56.138 78,798 +5,801 0.02% 4,423,549
2023-04-14 2023-04-12 56.615 72,997 +427 0.02% 4,132,761
2023-04-13 2023-04-11 57.880 72,570 +2,990 0.02% 4,200,341
2023-04-12 2023-04-06 55.801 69,580 +1,886 0.02% 3,882,611
2023-04-11 2023-04-04 55.351 67,694 +2,278 0.02% 3,746,939
2023-04-06 2023-04-03 55.913 65,416 +3,239 0.02% 3,657,609
2023-04-04 2023-03-31 55.801 62,177 -605 0.02% 3,469,518
2023-04-03 2023-03-30 58.442 62,782 -11,176 0.02% 3,669,093
2023-03-31 2023-03-29 59.987 73,958 +605 0.02% 4,436,528
2023-03-30 2023-03-28 59.566 73,353 -819 0.02% 4,369,321
2023-03-29 2023-03-27 60.409 74,172 +1,460 0.02% 4,480,625
2023-03-28 2023-03-24 62.937 72,712 +19,539 0.02% 4,576,298
2023-03-27 2023-03-23 59.285 53,173 +1,317 0.01% 3,152,345
2023-03-24 2023-03-22 57.599 51,856 -1,566 0.01% 2,986,848
2023-03-23 2023-03-21 56.896 53,422 -142 0.01% 3,039,522
2023-03-22 2023-03-20 54.789 53,564 -1,317 0.01% 2,934,728
2023-03-21 2023-03-17 57.458 54,881 -1,424 0.01% 3,153,374
2023-03-20 2023-03-16 57.458 56,305 -10,499 0.01% 3,235,195
2023-03-17 2023-03-15 56.615 66,804 +2,313 0.02% 3,782,141
2023-03-16 2023-03-14 51.305 64,491 +2,919 0.02% 3,308,720
2023-03-15 2023-03-13 49.956 61,572 +783 0.02% 3,075,921
2023-03-14 2023-03-10 49.732 60,789 -214 0.02% 3,023,141
2023-03-13 2023-03-09 50.743 61,003 +605 0.02% 3,095,488
2023-03-10 2023-03-08 51.361 60,398 +570 0.02% 3,102,122
2023-03-09 2023-03-07 52.541 59,828 -890 0.02% 3,143,448
2023-03-08 2023-03-06 52.991 60,718 +1,459 0.02% 3,217,506
2023-03-07 2023-03-03 53.890 59,259 +36 0.01% 3,193,472
2023-03-06 2023-03-02 53.103 59,223 +569 0.01% 3,144,940
2023-03-03 2023-03-01 54.002 58,654 +107 0.01% 3,167,460
2023-03-02 2023-02-28 50.406 58,547 +1,246 0.01% 2,951,123
2023-02-28 2023-02-24 52.260 57,301 -285 0.01% 2,994,576
2023-02-27 2023-02-23 54.621 57,586 -356 0.01% 3,145,382
2023-02-24 2023-02-22 53.778 57,942 +107 0.01% 3,115,987
2023-02-22 2023-02-20 57.037 57,835 +71 0.01% 3,298,731
2023-02-21 2023-02-17 54.452 57,764 -961 0.01% 3,145,366
2023-02-20 2023-02-16 54.564 58,725 +605 0.01% 3,204,295
2023-02-17 2023-02-15 53.553 58,120 -142 0.01% 3,112,495
2023-02-16 2023-02-14 55.969 58,262 -1,602 0.01% 3,260,881
2023-02-14 2023-02-10 54.902 59,864 +819 0.02% 3,286,627
2023-02-13 2023-02-09 56.615 59,045 +1,957 0.01% 3,342,861
2023-02-10 2023-02-08 54.845 57,088 +1,103 0.01% 3,131,013
2023-02-09 2023-02-07 55.857 55,985 +72 0.01% 3,127,147
2023-02-08 2023-02-06 55.632 55,913 +783 0.01% 3,110,557
2023-02-07 2023-02-03 57.880 55,130 +106 0.01% 3,190,916
2023-02-06 2023-02-02 59.004 55,024 +3,132 0.01% 3,246,621
2023-02-03 2023-02-01 59.425 51,892 +1,673 0.01% 3,083,692
2023-02-02 2023-01-31 58.301 50,219 -1,352 0.01% 2,927,833
2023-02-01 2023-01-30 60.830 51,571 -499 0.01% 3,137,066
2023-01-31 2023-01-27 66.730 52,070 -391 0.01% 3,474,652
2023-01-30 2023-01-26 64.904 52,461 +2,776 0.01% 3,404,934
2023-01-27 2023-01-20 62.797 49,685 +676 0.01% 3,120,060
2023-01-26 2023-01-19 61.532 49,009 -356 0.01% 3,015,644
2023-01-20 2023-01-18 62.797 49,365 -7,118 0.01% 3,099,965
2023-01-19 2023-01-17 63.218 56,483 +356 0.01% 3,570,758
2023-01-18 2023-01-16 64.623 56,127 +1,388 0.01% 3,627,103
2023-01-17 2023-01-13 65.045 54,739 -36 0.01% 3,560,476
2023-01-16 2023-01-12 62.937 54,775 +1,175 0.01% 3,447,391
2023-01-13 2023-01-11 65.185 53,600 -2,563 0.01% 3,493,920
2023-01-12 2023-01-10 65.607 56,163 -1,388 0.01% 3,684,660
2023-01-11 2023-01-09 65.045 57,551 +4,449 0.01% 3,743,381
2023-01-10 2023-01-06 62.516 53,102 -5,232 0.01% 3,319,717
2023-01-09 2023-01-05 65.045 58,334 +6,478 0.01% 3,794,311
2023-01-06 2023-01-04 66.730 51,856 -2,100 0.01% 3,460,372
2023-01-05 2023-01-03 61.813 53,956 +641 0.01% 3,335,206
2023-01-04 2022-12-30 59.847 53,315 +961 0.01% 3,190,724
2023-01-03 2022-12-29 60.549 52,354 +1,032 0.01% 3,169,986
2022-12-30 2022-12-28 61.813 51,322 -14,842 0.01% 3,172,389
2022-12-29 2022-12-23 62.235 66,164 -498 0.02% 4,117,709
2022-12-28 2022-12-22 63.640 66,662 +13,418 0.02% 4,242,352
2022-12-23 2022-12-21 63.078 53,244 -534 0.01% 3,358,514
2022-12-22 2022-12-20 63.921 53,778 +534 0.01% 3,437,528
2022-12-21 2022-12-19 65.607 53,244 -10,855 0.01% 3,493,154
2022-12-20 2022-12-16 70.383 64,099 +3,559 0.02% 4,511,481
2022-12-19 2022-12-15 70.524 60,540 -249 0.02% 4,269,493
2022-12-16 2022-12-14 72.350 60,789 -819 0.02% 4,398,073
2022-12-15 2022-12-13 80.638 61,608 +2,313 0.02% 4,967,973
2022-12-14 2022-12-12 87.663 59,295 -38,580 0.01% 5,197,959
2022-12-13 2022-12-09 86.539 97,875 +4,769 0.02% 8,469,986
2022-12-12 2022-12-08 88.646 93,106 +11,816 0.02% 8,253,482
2022-12-09 2022-12-07 78.250 81,290 -1,957 0.02% 6,360,958
2022-12-08 2022-12-06 81.060 83,247 -9,432 0.02% 6,747,993
2022-12-07 2022-12-05 88.927 92,679 +57,978 0.02% 8,241,670
2022-12-06 2022-12-02 64.483 34,701 -4,449 0.01% 2,237,612
2022-12-05 2022-12-01 55.857 39,150 -31,854 0.01% 2,186,796
2022-12-02 2022-11-30 54.677 71,004 +20,999 0.02% 3,882,271
2022-12-01 2022-11-29 52.204 50,005 -1,602 0.01% 2,610,474
2022-11-30 2022-11-28 48.608 51,607 +534 0.01% 2,508,505
2022-11-28 2022-11-24 49.338 51,073 +783 0.01% 2,519,858
2022-11-25 2022-11-23 49.844 50,290 +356 0.01% 2,506,660
2022-11-24 2022-11-22 50.743 49,934 +4,271 0.01% 2,533,811
2022-11-23 2022-11-21 53.778 45,663 +7,047 0.01% 2,455,651
2022-11-22 2022-11-18 55.070 38,616 -214 0.01% 2,126,589
2022-11-18 2022-11-16 56.896 38,830 -50,147 0.01% 2,209,289
2022-11-17 2022-11-15 54.227 88,977 +11,602 0.02% 4,824,977
2022-11-16 2022-11-14 52.541 77,375 +38,901 0.02% 4,065,392
2022-11-15 2022-11-11 46.585 38,474 +71 0.01% 1,792,306
2022-11-10 2022-11-08 46.866 38,403 -249 0.01% 1,799,788
2022-11-09 2022-11-07 48.046 38,652 -18,507 0.01% 1,857,070
2022-11-08 2022-11-04 46.360 57,159 +17,973 0.01% 2,649,896
2022-11-07 2022-11-03 44.562 39,186 -249 0.01% 1,746,201
2022-11-04 2022-11-02 44.843 39,435 -712 0.01% 1,768,377
2022-11-03 2022-11-01 43.045 40,147 +1,673 0.01% 1,728,113
2022-11-02 2022-10-31 40.684 38,474 -35 0.01% 1,565,295
2022-11-01 2022-10-28 40.741 38,509 -3,844 0.01% 1,568,883
2022-10-31 2022-10-27 41.865 42,353 -214 0.01% 1,773,089
2022-10-28 2022-10-26 40.965 42,567 +712 0.01% 1,743,776
2022-10-25 2022-10-21 42.370 41,855 -2,598 0.01% 1,773,409
2022-10-24 2022-10-20 41.977 44,453 +3,025 0.01% 1,866,001
2022-10-21 2022-10-19 40.404 41,428 -2,029 0.01% 1,673,837
2022-10-20 2022-10-18 41.527 43,457 +2,029 0.01% 1,804,656
2022-10-14 2022-10-12 39.448 41,428 -6,264 0.01% 1,634,260
2022-10-05 2022-09-30 41.584 47,692 -1,779 0.01% 1,983,204
2022-09-29 2022-09-27 46.416 49,471 +6,477 0.01% 2,296,259
2022-09-22 2022-09-20 52.373 42,994 -5,339 0.01% 2,251,718
2022-09-15 2022-09-13 59.285 48,333 +606 0.01% 2,865,407
2022-09-14 2022-09-09 61.111 47,727 -3,560 0.01% 2,916,645
2022-09-07 2022-09-05 59.566 51,287 -213 0.01% 3,054,945
2022-09-02 2022-08-31 60.128 51,500 -71 0.01% 3,096,572
2022-08-25 2022-08-23 59.566 51,571 +142 0.01% 3,071,861
2022-08-24 2022-08-22 58.863 51,429 +5,090 0.01% 3,027,278
2022-08-23 2022-08-19 55.520 46,339 -356 0.01% 2,572,727
2022-08-22 2022-08-18 54.958 46,695 +356 0.01% 2,566,253
2022-08-17 2022-08-15 57.318 46,339 -1,246 0.01% 2,656,055
2022-08-16 2022-08-12 56.475 47,585 +178 0.01% 2,687,363
2022-08-03 2022-08-01 57.037 47,407 +7,082 0.01% 2,703,950
2022-07-28 2022-07-26 59.847 40,325 -5,481 0.01% 2,413,316
2022-07-18 2022-07-14 64.061 45,806 +72 0.01% 2,934,387
2022-07-14 2022-07-12 62.797 45,734 -890 0.01% 2,871,950
2022-07-13 2022-07-11 63.780 46,624 +2,705 0.01% 2,973,689
2022-07-12 2022-07-08 66.028 43,919 +3,559 0.01% 2,899,883
2022-07-11 2022-07-07 65.747 40,360 +356 0.01% 2,653,550
2022-07-07 2022-07-05 66.028 40,004 -36 0.01% 2,641,384
2022-07-06 2022-07-04 65.466 40,040 -35 0.01% 2,621,260
2022-07-04 2022-06-29 66.028 40,075 +1,423 0.01% 2,646,072
2022-06-30 2022-06-28 67.152 38,652 -9,645 0.01% 2,595,554
2022-06-29 2022-06-27 65.747 48,297 -4,627 0.01% 3,175,384
2022-06-28 2022-06-24 61.251 52,924 +712 0.01% 3,241,674
2022-06-24 2022-06-22 59.987 52,212 -71 0.01% 3,132,048
2022-06-21 2022-06-17 61.673 52,283 -712 0.01% 3,224,447
2022-06-20 2022-06-16 60.690 52,995 +356 0.01% 3,216,243
2022-06-17 2022-06-15 61.392 52,639 -712 0.01% 3,231,612
2022-06-15 2022-06-13 60.268 53,351 -35 0.01% 3,215,363
2022-06-14 2022-06-10 62.797 53,386 -2,207 0.01% 3,352,471
2022-06-13 2022-06-09 61.532 55,593 +534 0.01% 3,420,774
2022-06-10 2022-06-08 61.392 55,059 -17,867 0.01% 3,380,181
2022-06-09 2022-06-07 58.020 72,926 +712 0.02% 4,231,191
2022-06-06 2022-06-01 56.194 72,214 +107 0.02% 4,057,996
2022-06-02 2022-05-31 59.285 72,107 -712 0.02% 4,274,842
2022-06-01 2022-05-30 56.138 72,819 +534 0.02% 4,087,901
2022-05-31 2022-05-27 53.946 72,285 -21,533 0.02% 3,899,506
2022-05-30 2022-05-26 51.418 93,818 +21,355 0.02% 4,823,891
2022-05-27 2022-05-25 52.429 72,463 +320 0.02% 3,799,165
2022-05-26 2022-05-24 53.497 72,143 +854 0.02% 3,859,414
2022-05-25 2022-05-23 55.014 71,289 +214 0.02% 3,921,890
2022-05-24 2022-05-20 54.340 71,075 -534 0.02% 3,862,189
2022-05-20 2022-05-18 53.328 71,609 -1,851 0.02% 3,818,774
2022-05-19 2022-05-17 52.935 73,460 -783 0.02% 3,888,589
2022-05-18 2022-05-16 50.294 74,243 -534 0.02% 3,733,952
2022-05-17 2022-05-13 48.046 74,777 -71 0.02% 3,592,728
2022-05-16 2022-05-12 45.180 74,848 -17,546 0.02% 3,381,633
2022-05-13 2022-05-11 47.147 92,394 +18,472 0.02% 4,356,081
2022-05-12 2022-05-10 46.416 73,922 +605 0.02% 3,431,183
2022-05-11 2022-05-06 47.990 73,317 +533 0.02% 3,518,461
2022-05-10 2022-05-05 51.361 72,784 -19,575 0.02% 3,738,284
2022-05-05 2022-05-03 55.407 92,359 -14,983 0.02% 5,117,364
2022-05-04 2022-04-29 55.351 107,342 +31,320 0.03% 5,941,500
2022-05-03 2022-04-28 52.879 76,022 -17,084 0.02% 4,019,936
2022-04-29 2022-04-27 52.373 93,106 +19,575 0.02% 4,876,225
2022-04-28 2022-04-26 51.474 73,531 +3,203 0.02% 3,784,915
2022-04-27 2022-04-25 52.373 70,328 +1,068 0.02% 3,683,277
2022-04-26 2022-04-22 55.969 69,260 -890 0.02% 3,876,431
2022-04-25 2022-04-21 56.335 70,150 -71 0.02% 3,951,866
2022-04-22 2022-04-20 58.863 70,221 -747 0.02% 4,133,436
2022-04-21 2022-04-19 60.409 70,968 -18,864 0.02% 4,287,076
2022-04-20 2022-04-14 61.813 89,832 -19,966 0.02% 5,552,824
2022-04-19 2022-04-13 60.690 109,798 +9,289 0.03% 6,663,591
2022-04-14 2022-04-12 61.251 100,509 +28,117 0.03% 6,156,326
2022-04-13 2022-04-11 61.251 72,392 +107 0.02% 4,434,118
2022-04-12 2022-04-08 61.532 72,285 -16,016 0.02% 4,447,874
2022-04-11 2022-04-07 61.954 88,301 +19,539 0.02% 5,470,593
2022-04-08 2022-04-06 63.359 68,762 -18,187 0.02% 4,356,676
2022-04-06 2022-04-01 55.801 86,949 +16,692 0.02% 4,851,813
2022-04-04 2022-03-31 57.880 70,257 -1,210 0.02% 4,066,465
2022-03-31 2022-03-29 58.863 71,467 -16,087 0.02% 4,206,780
2022-03-30 2022-03-28 56.194 87,554 +17,831 0.02% 4,920,012
2022-03-29 2022-03-25 55.857 69,723 +3,773 0.02% 3,894,508
2022-03-28 2022-03-24 62.375 65,950 -3,096 0.02% 4,113,656
2022-03-25 2022-03-23 62.375 69,046 -2,456 0.02% 4,306,770
2022-03-24 2022-03-22 59.004 71,502 +6,584 0.02% 4,218,885
2022-03-23 2022-03-21 55.520 64,918 -17,973 0.02% 3,604,228
2022-03-22 2022-03-18 54.677 82,891 +20,785 0.02% 4,532,214
2022-03-21 2022-03-17 55.351 62,106 -41,321 0.02% 3,437,637
2022-03-18 2022-03-16 49.282 103,427 +18,080 0.03% 5,097,106
2022-03-17 2022-03-15 44.225 85,347 +12,030 0.02% 3,774,446
2022-03-16 2022-03-14 51.305 73,317 -2,705 0.02% 3,761,540
2022-03-15 2022-03-11 59.004 76,022 -17,867 0.02% 4,485,582
2022-03-14 2022-03-10 59.285 93,889 +356 0.02% 5,566,181
2022-03-11 2022-03-09 57.880 93,533 -7,617 0.02% 5,413,676
2022-03-10 2022-03-08 60.830 101,150 -6,584 0.03% 6,152,958
2022-03-09 2022-03-07 62.656 107,734 -1,068 0.03% 6,750,218
2022-03-08 2022-03-04 66.028 108,802 +36 0.03% 7,183,977
2022-03-01 2022-02-25 67.854 108,766 -712 0.03% 7,380,240
2022-02-25 2022-02-23 67.433 109,478 +2,136 0.03% 7,382,412
2022-02-24 2022-02-22 67.714 107,342 -855 0.03% 7,268,535
2022-02-23 2022-02-21 69.540 108,197 +819 0.03% 7,524,031
2022-02-22 2022-02-18 71.647 107,378 -41,997 0.03% 7,693,353
2022-02-21 2022-02-17 71.788 149,375 -36 0.04% 10,723,314
2022-02-18 2022-02-16 71.226 149,411 -35 0.04% 10,641,938
2022-02-17 2022-02-15 70.243 149,446 +71 0.04% 10,497,466
2022-02-16 2022-02-14 70.664 149,375 +35 0.04% 10,555,434
2022-02-15 2022-02-11 71.928 149,340 +35,129 0.04% 10,741,781
2022-02-14 2022-02-10 71.928 114,211 -2,207 0.03% 8,215,010
2022-02-11 2022-02-09 71.085 116,418 +2,812 0.03% 8,275,626
2022-02-10 2022-02-08 68.978 113,606 +7,296 0.03% 7,836,334
2022-02-09 2022-02-07 70.804 106,310 +854 0.03% 7,527,224
2022-02-08 2022-02-04 72.069 105,456 +11,638 0.03% 7,600,092
2022-02-07 2022-01-31 69.400 93,818 +819 0.02% 6,510,934
2022-02-04 2022-01-27 73.052 92,999 +107 0.02% 6,793,785
2022-01-28 2022-01-26 73.193 92,892 +3,630 0.02% 6,799,019
2022-01-27 2022-01-25 74.036 89,262 -10,535 0.02% 6,608,569
2022-01-26 2022-01-24 77.267 99,797 -107 0.02% 7,710,994
2022-01-25 2022-01-21 77.688 99,904 +7,688 0.02% 7,761,367
2022-01-24 2022-01-20 79.093 92,216 -1,317 0.02% 7,293,649
2022-01-21 2022-01-19 75.019 93,533 +285 0.02% 7,016,755
2022-01-20 2022-01-18 76.705 93,248 +106 0.02% 7,152,574
2022-01-19 2022-01-17 76.845 93,142 +1,033 0.02% 7,157,528
2022-01-18 2022-01-14 77.688 92,109 -178 0.02% 7,155,787
2022-01-17 2022-01-13 77.548 92,287 -107 0.02% 7,156,650
2022-01-14 2022-01-12 81.341 92,394 +6,798 0.02% 7,515,407
2022-01-13 2022-01-11 80.638 85,596 +284 0.02% 6,902,327
2022-01-12 2022-01-10 81.060 85,312 -605 0.02% 6,915,381
2022-01-11 2022-01-07 74.879 85,917 +2,171 0.02% 6,433,340
2022-01-10 2022-01-06 71.928 83,746 +107 0.02% 6,023,712
2022-01-07 2022-01-05 71.507 83,639 +214 0.02% 5,980,766
2022-01-06 2022-01-04 75.440 83,425 +569 0.02% 6,293,622
2022-01-05 2022-01-03 76.986 82,856 +71 0.02% 6,378,737
2022-01-04 2021-12-31 79.655 82,785 +2,492 0.02% 6,594,242
2022-01-03 2021-12-29 76.424 80,293 +107 0.02% 6,136,303
2021-12-30 2021-12-28 79.374 80,186 +6,406 0.02% 6,364,689
2021-12-29 2021-12-24 78.953 73,780 +3,595 0.02% 5,825,124
2021-12-28 2021-12-22 80.638 70,185 -1,780 0.02% 5,659,608
2021-12-23 2021-12-21 80.217 71,965 +1,958 0.02% 5,772,815
2021-12-22 2021-12-20 80.357 70,007 -392 0.02% 5,625,585
2021-12-21 2021-12-17 81.762 70,399 +747 0.02% 5,755,985
2021-12-20 2021-12-16 84.151 69,652 -35 0.02% 5,861,255
2021-12-17 2021-12-15 83.167 69,687 +3,701 0.02% 5,795,670
2021-12-16 2021-12-14 86.539 65,986 +214 0.02% 5,710,350
2021-12-15 2021-12-13 87.663 65,772 -4,164 0.02% 5,765,750
2021-12-14 2021-12-10 81.622 69,936 +1,245 0.02% 5,708,304
2021-12-13 2021-12-09 85.274 68,691 +428 0.02% 5,857,587
2021-12-10 2021-12-08 82.184 68,263 +8,328 0.02% 5,610,111
2021-12-09 2021-12-07 82.465 59,935 +249 0.01% 4,942,524
2021-12-08 2021-12-06 77.407 59,686 +7,367 0.01% 4,620,131
2021-12-07 2021-12-03 79.515 52,319 +36 0.01% 4,160,122
2021-12-06 2021-12-02 76.564 52,283 +107 0.01% 4,003,015
2021-12-03 2021-12-01 79.515 52,176 +178 0.01% 4,148,751
2021-12-02 2021-11-30 82.605 51,998 +178 0.01% 4,295,306
2021-12-01 2021-11-29 83.729 51,820 +12,172 0.01% 4,338,842
2021-11-30 2021-11-26 85.415 39,648 +35 0.01% 3,386,531
2021-11-26 2021-11-24 86.258 39,613 +1,459 0.01% 3,416,932
2021-11-25 2021-11-23 91.034 38,154 +1,744 0.01% 3,473,324
2021-11-24 2021-11-22 92.018 36,410 +178 0.01% 3,350,365
2021-11-23 2021-11-19 93.001 36,232 +143 0.01% 3,369,617
2021-11-22 2021-11-18 93.985 36,089 +213 0.01% 3,391,807
2021-11-19 2021-11-17 98.480 35,876 -1,423 0.01% 3,533,070
2021-11-18 2021-11-16 99.182 37,299 +1,174 0.01% 3,699,407
2021-11-17 2021-11-15 96.654 36,125 -854 0.01% 3,491,616
2021-11-16 2021-11-12 97.637 36,979 -3,381 0.01% 3,610,523
2021-11-15 2021-11-11 95.530 40,360 +534 0.01% 3,855,585
2021-11-12 2021-11-10 93.282 39,826 +640 0.01% 3,715,052
2021-11-11 2021-11-09 87.101 39,186 -605 0.01% 3,413,130
2021-11-10 2021-11-08 84.291 39,791 +783 0.01% 3,354,025
2021-11-09 2021-11-05 87.241 39,008 -2,811 0.01% 3,403,106
2021-11-08 2021-11-04 86.539 41,819 +2,918 0.01% 3,618,966
2021-11-05 2021-11-03 86.398 38,901 +641 0.01% 3,360,981
2021-11-04 2021-11-02 92.299 38,260 +284 0.01% 3,531,348
2021-11-03 2021-11-01 95.530 37,976 +7,368 0.01% 3,627,842
2021-11-02 2021-10-29 106.347 30,608 +9,325 0.01% 3,255,075
2021-11-01 2021-10-28 125.032 21,283 +818 0.01% 2,661,050
2021-10-28 2021-10-26 139.783 20,465 +4,200 0.01% 2,860,652
2021-10-27 2021-10-25 149.195 16,265 -107 0.00% 2,426,659
2021-10-26 2021-10-22 153.269 16,372 +1,886 0.00% 2,509,324
2021-10-25 2021-10-21 150.600 14,486 +356 0.00% 2,181,592
2021-10-22 2021-10-20 153.831 14,130 +1,104 0.00% 2,173,634
2021-10-19 2021-10-15 145.683 13,026 -1,388 0.00% 1,897,667
2021-10-18 2021-10-12 144.981 14,414 +1,886 0.00% 2,089,750
2021-10-15 2021-10-11 146.526 12,528 +747 0.00% 1,835,677
2021-10-12 2021-10-08 145.262 11,781 -178 0.00% 1,711,327
2021-10-11 2021-10-07 137.535 11,959 -1,423 0.00% 1,644,780
2021-10-08 2021-10-06 131.915 13,382 +142 0.00% 1,765,293
2021-10-06 2021-10-04 138.097 13,240 -712 0.00% 1,828,402
2021-10-04 2021-09-29 144.419 13,952 +214 0.00% 2,014,929
2021-09-30 2021-09-28 144.419 13,738 -427 0.00% 1,984,024
2021-09-24 2021-09-21 147.790 14,165 +356 0.00% 2,093,450
2021-09-23 2021-09-20 150.179 13,809 -1,068 0.00% 2,073,816
2021-09-21 2021-09-17 149.757 14,877 -356 0.00% 2,227,936
2021-09-17 2021-09-15 149.476 15,233 +356 0.00% 2,276,970
2021-09-16 2021-09-14 154.534 14,877 +356 0.00% 2,298,996
2021-09-15 2021-09-13 155.236 14,521 +35 0.00% 2,254,182
2021-09-14 2021-09-10 162.401 14,486 -71 0.00% 2,352,537
2021-09-13 2021-09-09 158.748 14,557 -640 0.00% 2,310,897
2021-09-10 2021-09-08 160.996 15,197 +35 0.00% 2,446,655
2021-09-09 2021-09-07 160.153 15,162 -356 0.00% 2,428,240
2021-09-07 2021-09-03 163.384 15,518 +143 0.00% 2,535,395
2021-09-06 2021-09-02 165.913 15,375 -143 0.00% 2,550,910
2021-09-03 2021-09-01 166.756 15,518 +214 0.00% 2,587,716
2021-09-01 2021-08-30 157.905 15,304 +249 0.00% 2,416,582
2021-08-31 2021-08-27 149.757 15,055 -249 0.00% 2,254,593
2021-08-30 2021-08-26 152.707 15,304 +249 0.00% 2,337,032
2021-08-26 2021-08-24 173.499 15,055 +498 0.00% 2,612,028
2021-08-25 2021-08-23 169.706 14,557 -35 0.00% 2,470,410
2021-08-24 2021-08-20 163.806 14,592 -4,378 0.00% 2,390,251
2021-08-23 2021-08-19 191.341 18,970 -391 0.00% 3,629,733
2021-08-20 2021-08-18 197.522 19,361 +355 0.00% 3,824,224
2021-08-19 2021-08-17 195.134 19,006 +107 0.00% 3,708,712
2021-08-18 2021-08-16 193.307 18,899 +143 0.00% 3,653,318
2021-08-16 2021-08-12 204.968 18,756 +213 0.00% 3,844,375
2021-08-13 2021-08-11 209.323 18,543 -14,201 0.00% 3,881,472
2021-08-12 2021-08-10 208.620 32,744 +14,023 0.01% 6,831,064
2021-08-11 2021-08-09 203.141 18,721 -320 0.00% 3,803,010
2021-08-10 2021-08-06 202.860 19,041 +320 0.00% 3,862,666
2021-08-09 2021-08-05 207.918 18,721 -142 0.00% 3,892,431
2021-08-06 2021-08-04 218.876 18,863 -534 0.00% 4,128,653
2021-08-05 2021-08-03 206.654 19,397 +925 0.00% 4,008,459
2021-07-30 2021-07-28 195.977 18,472 -2,100 0.00% 3,620,081
2021-07-29 2021-07-27 187.126 20,572 +2,171 0.01% 3,849,559
2021-07-28 2021-07-26 196.960 18,401 +3,702 0.00% 3,624,262
2021-07-27 2021-07-23 201.456 14,699 -5,481 0.00% 2,961,196
2021-07-26 2021-07-22 214.661 20,180 +391 0.00% 4,331,863
2021-07-23 2021-07-21 214.521 19,789 +285 0.00% 4,245,150
2021-07-22 2021-07-20 225.760 19,504 +249 0.00% 4,403,214
2021-07-20 2021-07-16 234.891 19,255 +178 0.00% 4,522,827
2021-07-19 2021-07-15 244.444 19,077 -178 0.00% 4,663,259
2021-07-16 2021-07-14 245.427 19,255 -427 0.00% 4,725,705
2021-07-15 2021-07-13 239.949 19,682 -285 0.00% 4,722,667
2021-07-14 2021-07-12 241.634 19,967 -284 0.00% 4,824,713
2021-07-13 2021-07-09 235.593 20,251 -4,627 0.00% 4,771,003
2021-07-12 2021-07-08 231.800 24,878 +747 0.01% 5,766,730
2021-07-09 2021-07-07 241.353 24,131 +2,421 0.01% 5,824,098
2021-07-08 2021-07-06 245.287 21,710 +3,559 0.01% 5,325,179
2021-07-07 2021-07-05 256.245 18,151 -36 0.00% 4,651,099
2021-07-06 2021-07-02 261.583 18,187 -1,103 0.00% 4,757,414
2021-07-05 2021-06-30 271.698 19,290 -1,495 0.00% 5,241,057
2021-07-02 2021-06-29 270.574 20,785 -356 0.01% 5,623,886
2021-06-30 2021-06-28 269.591 21,141 -71 0.01% 5,699,420
2021-06-29 2021-06-25 269.731 21,212 +2,491 0.01% 5,721,541
2021-06-28 2021-06-24 263.971 18,721 +214 0.00% 4,941,810
2021-06-25 2021-06-23 259.757 18,507 +391 0.00% 4,807,321
2021-06-24 2021-06-22 252.311 18,116 -1,174 0.00% 4,570,870
2021-06-23 2021-06-21 247.254 19,290 -1,851 0.00% 4,769,524
2021-06-22 2021-06-18 245.427 21,141 -3,559 0.01% 5,188,581
2021-06-18 2021-06-16 245.849 24,700 +712 0.01% 6,072,467
2021-06-17 2021-06-15 246.551 23,988 -36 0.01% 5,914,273
2021-06-16 2021-06-11 250.625 24,024 +285 0.01% 6,021,024
2021-06-15 2021-06-10 247.675 23,739 +249 0.01% 5,879,561
2021-06-11 2021-06-09 250.063 23,490 -214 0.01% 5,873,990
2021-06-10 2021-06-08 252.452 23,704 +4,058 0.01% 5,984,115
2021-06-09 2021-06-07 251.468 19,646 +1,779 0.00% 4,940,346
2021-06-08 2021-06-04 255.683 17,867 -534 0.00% 4,568,285
2021-06-07 2021-06-03 255.402 18,401 -1,743 0.00% 4,699,650
2021-06-04 2021-06-02 252.030 20,144 +106 0.00% 5,076,897
2021-06-03 2021-06-01 257.088 20,038 +1,068 0.00% 5,151,523
2021-06-02 2021-05-31 255.964 18,970 -4,022 0.00% 4,855,633
2021-06-01 2021-05-28 250.485 22,992 +392 0.01% 5,759,149
2021-05-31 2021-05-27 248.659 22,600 -570 0.01% 5,619,684
2021-05-28 2021-05-26 248.518 23,170 +1,460 0.01% 5,758,164
2021-05-27 2021-05-25 250.625 21,710 +3,452 0.01% 5,441,077
2021-05-26 2021-05-24 252.733 18,258 +35 0.00% 4,614,393
2021-05-25 2021-05-21 257.369 18,223 -2,598 0.00% 4,690,029
2021-05-24 2021-05-20 244.163 20,821 +1,922 0.01% 5,083,719
2021-05-21 2021-05-18 249.221 18,899 -783 0.00% 4,710,019
2021-05-20 2021-05-17 250.625 19,682 -1,352 0.00% 4,932,809
2021-05-18 2021-05-14 246.270 21,034 +1,210 0.01% 5,180,050
2021-05-17 2021-05-13 241.213 19,824 +107 0.00% 4,781,804
2021-05-14 2021-05-12 244.725 19,717 -107 0.00% 4,825,243
2021-05-13 2021-05-11 243.601 19,824 -249 0.00% 4,829,149
2021-05-11 2021-05-07 242.899 20,073 +178 0.00% 4,875,705
2021-05-10 2021-05-06 247.816 19,895 +1,672 0.00% 4,930,293
2021-05-07 2021-05-05 249.501 18,223 -427 0.00% 4,546,666
2021-05-06 2021-05-04 253.435 18,650 +570 0.00% 4,726,564
2021-05-05 2021-05-03 256.245 18,080 +249 0.00% 4,632,906
2021-05-04 2021-04-30 255.683 17,831 -641 0.00% 4,559,081
2021-05-03 2021-04-29 258.493 18,472 +427 0.00% 4,774,874
2021-04-30 2021-04-28 261.724 18,045 +250 0.00% 4,722,804
2021-04-29 2021-04-27 273.384 17,795 +711 0.00% 4,864,867
2021-04-28 2021-04-26 274.508 17,084 +214 0.00% 4,689,692
2021-04-27 2021-04-23 280.268 16,870 -534 0.00% 4,728,117
2021-04-26 2021-04-22 273.805 17,404 +676 0.00% 4,765,309
2021-04-23 2021-04-21 270.434 16,728 +71 0.00% 4,523,816
2021-04-22 2021-04-20 273.665 16,657 +214 0.00% 4,558,437
2021-04-21 2021-04-19 272.401 16,443 -1,175 0.00% 4,479,082
2021-04-20 2021-04-16 267.765 17,618 +428 0.00% 4,717,476
2021-04-19 2021-04-15 269.731 17,190 +498 0.00% 4,636,682
2021-04-16 2021-04-14 274.929 16,692 +356 0.00% 4,589,120
2021-04-14 2021-04-12 276.194 16,336 +284 0.00% 4,511,900
2021-04-13 2021-04-09 280.689 16,052 -711 0.00% 4,505,623
2021-04-12 2021-04-08 284.342 16,763 +249 0.00% 4,766,421
2021-04-09 2021-04-07 283.780 16,514 -7,403 0.00% 4,686,340
2021-04-08 2021-04-01 290.242 23,917 +6,762 0.01% 6,941,722
2021-04-07 2021-03-31 273.946 17,155 -7,154 0.00% 4,699,542
2021-04-01 2021-03-30 278.301 24,309 +7,154 0.01% 6,765,217
2021-03-31 2021-03-29 265.236 17,155 -107 0.00% 4,550,121
2021-03-30 2021-03-26 268.888 17,262 +392 0.00% 4,641,552
2021-03-29 2021-03-25 267.905 16,870 +35 0.00% 4,519,558
2021-03-26 2021-03-24 270.855 16,835 +72 0.00% 4,559,848
2021-03-25 2021-03-23 272.120 16,763 -3,026 0.00% 4,561,541
2021-03-24 2021-03-22 278.160 19,789 -4,591 0.00% 5,504,517
2021-03-23 2021-03-19 282.094 24,380 -4,662 0.01% 6,877,452
2021-03-22 2021-03-18 286.871 29,042 +569 0.01% 8,331,294
2021-03-19 2021-03-17 288.837 28,473 +3,951 0.01% 8,224,065
2021-03-18 2021-03-16 286.309 24,522 -7,332 0.01% 7,020,859
2021-03-17 2021-03-15 265.938 31,854 +4,698 0.01% 8,471,197
2021-03-16 2021-03-12 272.401 27,156 +463 0.01% 7,397,310
2021-03-15 2021-03-11 276.475 26,693 +3,701 0.01% 7,379,937
2021-03-12 2021-03-10 264.393 22,992 +178 0.01% 6,078,922
2021-03-11 2021-03-09 268.467 22,814 -1,779 0.01% 6,124,806
2021-03-10 2021-03-08 269.310 24,593 -214 0.01% 6,623,138
2021-03-09 2021-03-05 292.490 24,807 +6,157 0.01% 7,255,798
2021-03-08 2021-03-04 300.919 18,650 +285 0.00% 5,612,140
2021-03-05 2021-03-03 313.563 18,365 +107 0.00% 5,758,579
2021-03-04 2021-03-02 316.653 18,258 +249 0.00% 5,781,457
2021-03-03 2021-03-01 322.273 18,009 -8,577 0.00% 5,803,810
2021-03-02 2021-02-26 314.968 26,586 +1,103 0.01% 8,373,727
2021-03-01 2021-02-25 331.264 25,483 +107 0.01% 8,441,596
2021-02-26 2021-02-24 328.173 25,376 -819 0.01% 8,327,721
2021-02-25 2021-02-23 348.965 26,195 -534 0.01% 9,141,136
2021-02-24 2021-02-22 343.626 26,729 +570 0.01% 9,184,793
2021-02-23 2021-02-19 373.690 26,159 -1,638 0.01% 9,775,365
2021-02-22 2021-02-18 378.186 27,797 -4,199 0.01% 10,512,431
2021-02-19 2021-02-17 389.706 31,996 +4,911 0.01% 12,469,020
2021-02-18 2021-02-16 388.582 27,085 +10,820 0.01% 10,524,736
2021-02-17 2021-02-11 359.642 16,265 +605 0.00% 5,849,574
2021-02-16 2021-02-09 293.614 15,660 -214 0.00% 4,597,992
2021-02-10 2021-02-08 289.399 15,874 +321 0.00% 4,593,924
2021-02-09 2021-02-05 294.738 15,553 +569 0.00% 4,584,055
2021-02-08 2021-02-04 311.034 14,984 -2,669 0.00% 4,660,533
2021-02-05 2021-02-03 313.001 17,653 -249 0.00% 5,525,402
2021-02-04 2021-02-02 294.176 17,902 -2,598 0.00% 5,266,334
2021-02-03 2021-02-01 273.524 20,500 +1,210 0.01% 5,607,251
2021-02-02 2021-01-29 270.715 19,290 -926 0.00% 5,222,087
2021-02-01 2021-01-28 275.491 20,216 -783 0.00% 5,569,331
2021-01-29 2021-01-27 265.517 20,999 -2,527 0.01% 5,575,587
2021-01-28 2021-01-26 262.145 23,526 +4,841 0.01% 6,167,227
2021-01-27 2021-01-25 259.616 18,685 +356 0.00% 4,850,933
2021-01-26 2021-01-22 258.914 18,329 +2,420 0.00% 4,745,635
2021-01-25 2021-01-21 262.567 15,909 -961 0.00% 4,177,172
2021-01-22 2021-01-20 260.459 16,870 +1,210 0.00% 4,393,949
2021-01-21 2021-01-19 247.816 15,660 -178 0.00% 3,880,793
2021-01-20 2021-01-18 238.544 15,838 -71 0.00% 3,778,054
2021-01-19 2021-01-15 227.726 15,909 -676 0.00% 3,622,898
2021-01-18 2021-01-14 231.238 16,585 +178 0.00% 3,835,089
2021-01-15 2021-01-13 233.346 16,407 -1,602 0.00% 3,828,503
2021-01-14 2021-01-12 239.527 18,009 +36 0.00% 4,313,643
2021-01-13 2021-01-11 239.527 17,973 -6,869 0.00% 4,305,020
2021-01-12 2021-01-08 245.287 24,842 -13,098 0.01% 6,093,418
2021-01-11 2021-01-07 247.675 37,940 +534 0.01% 9,396,797
2021-01-08 2021-01-06 254.418 37,406 +676 0.01% 9,516,777
2021-01-07 2021-01-05 253.435 36,730 +36 0.01% 9,308,670
2021-01-06 2021-01-04 254.980 36,694 +35 0.01% 9,356,251
2021-01-05 2020-12-31 264.112 36,659 -35 0.01% 9,682,080
2021-01-04 2020-12-29 252.171 36,694 +747 0.01% 9,253,152
2020-12-30 2020-12-28 244.725 35,947 +142 0.01% 8,797,130
2020-12-29 2020-12-24 251.047 35,805 -177 0.01% 8,988,732
2020-12-28 2020-12-22 248.659 35,982 +320 0.01% 8,947,233
2020-12-23 2020-12-21 255.261 35,662 +676 0.01% 9,103,131
2020-12-22 2020-12-18 256.947 34,986 +320 0.01% 8,989,555
2020-12-21 2020-12-17 252.311 34,666 -747 0.01% 8,746,620
2020-12-18 2020-12-16 248.659 35,413 -71 0.01% 8,805,746
2020-12-17 2020-12-15 247.956 35,484 -71 0.01% 8,798,476
2020-12-16 2020-12-14 248.097 35,555 +35 0.01% 8,821,076
2020-12-15 2020-12-11 248.940 35,520 -676 0.01% 8,842,333
2020-12-14 2020-12-10 249.361 36,196 +1,103 0.01% 9,025,871
2020-12-11 2020-12-09 258.493 35,093 +214 0.01% 9,071,279
2020-12-10 2020-12-08 257.088 34,879 +71 0.01% 8,966,961
2020-12-09 2020-12-07 260.600 34,808 -854 0.01% 9,070,958
2020-12-08 2020-12-04 260.459 35,662 -178 0.01% 9,288,501
2020-12-07 2020-12-03 263.129 35,840 +676 0.01% 9,430,527
2020-12-04 2020-12-02 257.369 35,164 -890 0.01% 9,050,111
2020-12-03 2020-12-01 264.814 36,054 +427 0.01% 9,547,617
2020-12-02 2020-11-30 266.500 35,627 -498 0.01% 9,494,602
2020-12-01 2020-11-27 260.178 36,125 +285 0.01% 9,398,943
2020-11-30 2020-11-26 255.402 35,840 -142 0.01% 9,153,603
2020-11-27 2020-11-25 254.418 35,982 +1,032 0.01% 9,154,485
2020-11-26 2020-11-24 272.962 34,950 +35 0.01% 9,540,039
2020-11-25 2020-11-23 278.160 34,915 +605 0.01% 9,711,972
2020-11-24 2020-11-20 284.623 34,310 +214 0.01% 9,765,407
2020-11-23 2020-11-19 292.209 34,096 -36 0.01% 9,963,157
2020-11-19 2020-11-17 293.052 34,132 -605 0.01% 10,002,446
2020-11-18 2020-11-16 294.176 34,737 -569 0.01% 10,218,783
2020-11-17 2020-11-13 290.242 35,306 +107 0.01% 10,247,290
2020-11-16 2020-11-12 280.970 35,199 -36 0.01% 9,889,868
2020-11-13 2020-11-11 270.574 35,235 -1,744 0.01% 9,533,684
2020-11-12 2020-11-10 282.375 36,979 +676 0.01% 10,441,945
2020-11-11 2020-11-09 290.523 36,303 +143 0.01% 10,546,861
2020-11-10 2020-11-06 291.085 36,160 +1,708 0.01% 10,525,636
2020-11-09 2020-11-05 304.010 34,452 -1,459 0.01% 10,473,742
2020-11-06 2020-11-04 291.647 35,911 -249 0.01% 10,473,336
2020-11-05 2020-11-03 285.185 36,160 +391 0.01% 10,312,279
2020-11-04 2020-11-02 279.987 35,769 -249 0.01% 10,014,846
2020-11-03 2020-10-30 280.970 36,018 +178 0.01% 10,119,983
2020-10-30 2020-10-28 283.780 35,840 -36 0.01% 10,170,670
2020-10-29 2020-10-27 282.656 35,876 -320 0.01% 10,140,566
2020-10-28 2020-10-23 280.970 36,196 -36 0.01% 10,169,996
2020-10-27 2020-10-22 288.275 36,232 +356 0.01% 10,444,793
2020-10-23 2020-10-21 289.118 35,876 -1,672 0.01% 10,372,408
2020-10-22 2020-10-20 286.028 37,548 -1,780 0.01% 10,739,765
2020-10-21 2020-10-19 278.582 39,328 +2,669 0.01% 10,956,069
2020-10-20 2020-10-16 280.970 36,659 -391 0.01% 10,300,085
2020-10-19 2020-10-15 280.268 37,050 -641 0.01% 10,383,919
2020-10-16 2020-10-14 284.061 37,691 +4,556 0.01% 10,706,536
2020-10-15 2020-10-12 286.590 33,135 +10,926 0.01% 9,496,145
2020-10-14 2020-10-09 275.351 22,209 +7,652 0.01% 6,115,265
2020-10-12 2020-10-08 277.037 14,557 -213 0.00% 4,032,821
2020-10-09 2020-10-07 277.458 14,770 +925 0.00% 4,098,055
2020-10-08 2020-10-06 280.408 13,845 +712 0.00% 3,882,252
2020-10-07 2020-10-05 278.160 13,133 +1,530 0.00% 3,653,081
2020-10-06 2020-09-30 278.863 11,603 +4,734 0.00% 3,235,646
2020-10-05 2020-09-29 301.481 6,869 +36 0.00% 2,070,873
2020-09-29 2020-09-25 297.547 6,833 +35 0.00% 2,033,141
2020-09-28 2020-09-24 300.919 6,798 +392 0.00% 2,045,648
2020-09-24 2020-09-22 310.753 6,406 +71 0.00% 1,990,684
2020-09-23 2020-09-21 309.910 6,335 -214 0.00% 1,963,280
2020-09-21 2020-09-17 321.992 6,549 -605 0.00% 2,108,724
2020-09-18 2020-09-16 325.925 7,154 -35 0.00% 2,331,670
2020-09-17 2020-09-15 321.711 7,189 -214 0.00% 2,312,779
2020-09-16 2020-09-14 315.810 7,403 +356 0.00% 2,337,945
2020-09-15 2020-09-11 312.720 7,047 +107 0.00% 2,203,736
2020-09-11 2020-09-09 308.786 6,940 -143 0.00% 2,142,976
2020-09-10 2020-09-08 306.819 7,083 -391 0.00% 2,173,202
2020-09-09 2020-09-07 309.629 7,474 -71 0.00% 2,314,168
2020-09-08 2020-09-04 312.720 7,545 +498 0.00% 2,359,471
2020-09-07 2020-09-03 324.240 7,047 -7,047 0.00% 2,284,916
2020-09-04 2020-09-02 328.173 14,094 -1,103 0.00% 4,625,272
2020-09-02 2020-08-31 317.496 15,197 +71 0.00% 4,824,991
2020-09-01 2020-08-28 318.339 15,126 +1,281 0.00% 4,815,198
2020-08-31 2020-08-27 313.844 13,845 +6,620 0.00% 4,345,165
2020-08-28 2020-08-26 303.167 7,225 +71 0.00% 2,190,380
2020-08-27 2020-08-25 297.266 7,154 +36 0.00% 2,126,644
2020-08-26 2020-08-24 302.043 7,118 -285 0.00% 2,149,941
2020-08-25 2020-08-21 309.067 7,403 +997 0.00% 2,288,024
2020-08-24 2020-08-20 325.925 6,406 +35 0.00% 2,087,878
2020-08-20 2020-08-18 329.016 6,371 +71 0.00% 2,096,161
2020-08-19 2020-08-17 326.487 6,300 -3,488 0.00% 2,056,870
2020-08-17 2020-08-13 328.735 9,788 +36 0.00% 3,217,659
2020-08-14 2020-08-12 329.859 9,752 +214 0.00% 3,216,785
2020-08-13 2020-08-11 339.131 9,538 -3,595 0.00% 3,234,631
2020-08-12 2020-08-10 352.618 13,133 +1,779 0.00% 4,630,926
2020-08-11 2020-08-07 363.294 11,354 -3,487 0.00% 4,124,845
2020-08-10 2020-08-06 373.409 14,841 -143 0.00% 5,541,768
2020-08-07 2020-08-05 369.195 14,984 +1,104 0.00% 5,532,015
2020-08-06 2020-08-04 369.195 13,880 +1,103 0.00% 5,124,423
2020-08-05 2020-08-03 373.690 12,777 -427 0.00% 4,774,641
2020-08-04 2020-07-31 372.004 13,204 +640 0.00% 4,911,947
2020-08-03 2020-07-30 362.451 12,564 +2,385 0.00% 4,553,841
2020-07-31 2020-07-29 346.436 10,179 +285 0.00% 3,526,374
2020-07-30 2020-07-28 331.826 9,894 +142 0.00% 3,283,084
2020-07-29 2020-07-27 321.149 9,752 -1,281 0.00% 3,131,844
2020-07-28 2020-07-24 329.297 11,033 +178 0.00% 3,633,134
2020-07-27 2020-07-23 346.998 10,855 +213 0.00% 3,766,665
2020-07-24 2020-07-22 339.131 10,642 +36 0.00% 3,609,032
2020-07-23 2020-07-21 352.056 10,606 +1,424 0.00% 3,733,902
2020-07-22 2020-07-20 321.149 9,182 +35 0.00% 2,948,789
2020-07-20 2020-07-16 316.653 9,147 -676 0.00% 2,896,428
2020-07-16 2020-07-14 335.759 9,823 -178 0.00% 3,298,164
2020-07-15 2020-07-13 352.618 10,001 +356 0.00% 3,526,528
2020-07-14 2020-07-10 354.022 9,645 -36 0.00% 3,414,546
2020-07-13 2020-07-09 361.609 9,681 -107 0.00% 3,500,733
2020-07-10 2020-07-08 348.403 9,788 -35 0.00% 3,410,168
2020-07-09 2020-07-07 340.536 9,823 -285 0.00% 3,345,083
2020-07-08 2020-07-06 340.536 10,108 -1,139 0.00% 3,442,136
2020-07-07 2020-07-03 340.255 11,247 -605 0.00% 3,826,846
2020-07-06 2020-07-02 341.660 11,852 -854 0.00% 4,049,351
2020-07-03 2020-06-30 331.264 12,706 -285 0.00% 4,209,038
2020-07-02 2020-06-29 330.702 12,991 +392 0.00% 4,296,148
2020-06-30 2020-06-26 336.883 12,599 +142 0.00% 4,244,392
2020-06-29 2020-06-24 323.116 12,457 -676 0.00% 4,025,052
2020-06-26 2020-06-23 316.653 13,133 +142 0.00% 4,158,609
2020-06-24 2020-06-22 312.720 12,991 -142 0.00% 4,062,543
2020-06-23 2020-06-19 316.653 13,133 +1,922 0.00% 4,158,609
2020-06-22 2020-06-18 319.744 11,211 +142 0.00% 3,584,650
2020-06-19 2020-06-17 312.720 11,069 -356 0.00% 3,461,495
2020-06-18 2020-06-16 317.215 11,425 -640 0.00% 3,624,185
2020-06-17 2020-06-15 302.324 12,065 -1,887 0.00% 3,647,538
2020-06-16 2020-06-12 313.001 13,952 +2,349 0.00% 4,366,986
2020-06-15 2020-06-11 288.556 11,603 +72 0.00% 3,348,119
2020-06-12 2020-06-10 286.590 11,531 +747 0.00% 3,304,664
2020-06-11 2020-06-09 283.780 10,784 -997 0.00% 3,060,282
2020-06-10 2020-06-08 283.780 11,781 -3,381 0.00% 3,343,210
2020-06-09 2020-06-05 296.704 15,162 -356 0.00% 4,498,633
2020-06-08 2020-06-04 301.200 15,518 -1,637 0.00% 4,674,022
2020-06-05 2020-06-03 307.943 17,155 +427 0.00% 5,282,767
2020-06-04 2020-06-02 300.076 16,728 -2,669 0.00% 5,019,673
2020-06-03 2020-06-01 296.985 19,397 -1,780 0.01% 5,760,627
2020-06-02 2020-05-29 286.871 21,177 -925 0.01% 6,075,057
2020-06-01 2020-05-28 282.375 22,102 +1,175 0.01% 6,241,052
2020-05-29 2020-05-27 284.342 20,927 +10,285 0.01% 5,950,421
2020-05-27 2020-05-25 280.689 10,642 -35 0.00% 2,987,094
2020-05-26 2020-05-22 282.375 10,677 -8,435 0.00% 3,014,918
2020-05-25 2020-05-21 295.300 19,112 -2,492 0.01% 5,643,766
2020-05-22 2020-05-20 298.390 21,604 +534 0.01% 6,446,424
2020-05-21 2020-05-19 283.780 21,070 +7,617 0.01% 5,979,241
2020-05-20 2020-05-18 288.837 13,453 +1,316 0.00% 3,885,728
2020-05-19 2020-05-15 315.529 12,137 +463 0.00% 3,829,581
2020-05-18 2020-05-14 314.125 11,674 -2,705 0.00% 3,667,091
2020-05-15 2020-05-13 328.173 14,379 +1,068 0.00% 4,718,801
2020-05-14 2020-05-12 325.082 13,311 -534 0.00% 4,327,173
2020-05-12 2020-05-08 304.572 13,845 +36 0.00% 4,216,794
2020-05-11 2020-05-07 300.638 13,809 -107 0.00% 4,151,511
2020-05-08 2020-05-06 296.424 13,916 -1,281 0.00% 4,125,030
2020-05-07 2020-05-05 293.052 15,197 +1,993 0.00% 4,453,509
2020-05-06 2020-05-04 295.019 13,204 -18,721 0.00% 3,895,426
2020-05-05 2020-04-29 301.762 31,925 +7,866 0.01% 9,633,750
2020-05-04 2020-04-28 320.587 24,059 +177 0.01% 7,713,001
2020-04-29 2020-04-27 320.306 23,882 -9,075 0.01% 7,649,547
2020-04-28 2020-04-24 312.439 32,957 +249 0.01% 10,297,046
2020-04-27 2020-04-23 314.125 32,708 +8,399 0.01% 10,274,388
2020-04-24 2020-04-22 322.273 24,309 -1,281 0.01% 7,834,129
2020-04-23 2020-04-21 300.638 25,590 +463 0.01% 7,693,328
2020-04-22 2020-04-20 293.895 25,127 -36 0.01% 7,384,694
2020-04-21 2020-04-17 269.731 25,163 -249 0.01% 6,787,250
2020-04-20 2020-04-16 277.037 25,412 +854 0.01% 7,040,053
2020-04-17 2020-04-15 264.814 24,558 -783 0.01% 6,503,311
2020-04-16 2020-04-14 253.576 25,341 +1,566 0.01% 6,425,858
2020-04-15 2020-04-09 241.213 23,775 -1,815 0.01% 5,734,836
2020-04-14 2020-04-08 243.039 25,590 -498 0.01% 6,219,373
2020-04-09 2020-04-07 234.610 26,088 +890 0.01% 6,120,508
2020-04-08 2020-04-06 237.420 25,198 -178 0.01% 5,982,504
2020-04-07 2020-04-03 228.569 25,376 -178 0.01% 5,800,172
2020-04-06 2020-04-02 221.966 25,554 -1,282 0.01% 5,672,130
2020-04-03 2020-04-01 207.215 26,836 -35 0.01% 5,560,835
2020-04-02 2020-03-31 203.141 26,871 +783 0.01% 5,458,613
2020-04-01 2020-03-30 198.786 26,088 +1,210 0.01% 5,185,939
2020-03-31 2020-03-27 198.646 24,878 -641 0.01% 4,941,913
2020-03-30 2020-03-26 192.184 25,519 -1,459 0.01% 4,904,333
2020-03-27 2020-03-25 185.862 26,978 +1,566 0.01% 5,014,178
2020-03-26 2020-03-24 180.242 25,412 -391 0.01% 4,580,319
2020-03-25 2020-03-23 170.268 25,803 -3,595 0.01% 4,393,423
2020-03-24 2020-03-20 178.416 29,398 +3,345 0.01% 5,245,075
2020-03-23 2020-03-19 167.318 26,053 -2,811 0.01% 4,359,129
2020-03-20 2020-03-18 176.028 28,864 +71 0.01% 5,080,866
2020-03-19 2020-03-17 183.474 28,793 +2,562 0.01% 5,282,753
2020-03-18 2020-03-16 185.440 26,231 -1,637 0.01% 4,864,284
2020-03-17 2020-03-13 198.224 27,868 -107 0.01% 5,524,119
2020-03-16 2020-03-12 197.943 27,975 -1,601 0.01% 5,537,469
2020-03-13 2020-03-11 202.158 29,576 +1,032 0.01% 5,979,026
2020-03-12 2020-03-10 204.546 28,544 +2,705 0.01% 5,838,569
2020-03-11 2020-03-09 197.803 25,839 -5,873 0.01% 5,111,031
2020-03-10 2020-03-06 209.885 31,712 +143 0.01% 6,655,864
2020-03-09 2020-03-05 210.728 31,569 +249 0.01% 6,652,460
2020-03-06 2020-03-04 213.116 31,320 +1,388 0.01% 6,674,789
2020-03-05 2020-03-03 214.802 29,932 -2,705 0.01% 6,429,444
2020-03-04 2020-03-02 213.116 32,637 +1,424 0.01% 6,955,462
2020-03-03 2020-02-28 213.959 31,213 -4,769 0.01% 6,678,295
2020-03-02 2020-02-27 218.314 35,982 +498 0.01% 7,855,367
2020-02-28 2020-02-26 210.306 35,484 +712 0.01% 7,462,504
2020-02-27 2020-02-25 211.009 34,772 +2,811 0.01% 7,337,190
2020-02-26 2020-02-24 208.761 31,961 -3,167 0.01% 6,672,205
2020-02-25 2020-02-21 217.752 35,128 -1,887 0.01% 7,649,188
2020-02-24 2020-02-20 217.049 37,015 +2,207 0.01% 8,034,085
2020-02-21 2020-02-19 220.140 34,808 -7,972 0.01% 7,662,637
2020-02-20 2020-02-18 220.843 42,780 -7,902 0.01% 9,447,644
2020-02-19 2020-02-17 216.909 50,682 -2,598 0.01% 10,993,380
2020-02-18 2020-02-14 208.480 53,280 -712 0.01% 11,107,806
2020-02-17 2020-02-13 214.521 53,992 -2,526 0.01% 11,582,402
2020-02-14 2020-02-12 203.141 56,518 +10,962 0.01% 11,481,147
2020-02-13 2020-02-11 214.802 45,556 +1,388 0.01% 9,785,505
2020-02-12 2020-02-10 223.231 44,168 -4,556 0.01% 9,859,657
2020-02-11 2020-02-07 206.513 48,724 +8,008 0.01% 10,062,142
2020-02-10 2020-02-06 202.018 40,716 +7,367 0.01% 8,225,346
2020-02-07 2020-02-05 193.448 33,349 +1,602 0.01% 6,451,296
2020-02-06 2020-02-04 190.076 31,747 +6,477 0.01% 6,034,352
2020-02-05 2020-02-03 186.002 25,270 +1,709 0.01% 4,700,277
2020-02-04 2020-01-31 188.390 23,561 +1,637 0.01% 4,438,668
2020-02-03 2020-01-30 188.250 21,924 -3,239 0.01% 4,127,193
2020-01-31 2020-01-29 203.563 25,163 +8,293 0.01% 5,122,253
2020-01-30 2020-01-24 196.258 16,870 -748 0.00% 3,310,867
2020-01-29 2020-01-22 210.166 17,618 -1,637 0.00% 3,702,699
2020-01-23 2020-01-21 188.250 19,255 +1,353 0.01% 3,624,754
2020-01-22 2020-01-20 177.292 17,902 +1,637 0.00% 3,173,884
2020-01-21 2020-01-17 173.640 16,265 -356 0.00% 2,824,247
2020-01-20 2020-01-16 169.144 16,621 +356 0.00% 2,811,343
2020-01-17 2020-01-15 168.582 16,265 +356 0.00% 2,741,988
2020-01-16 2020-01-14 165.772 15,909 -6,869 0.00% 2,637,273
2020-01-15 2020-01-13 172.375 22,778 +5,410 0.01% 3,926,362
2020-01-14 2020-01-10 163.946 17,368 -4,378 0.00% 2,847,416
2020-01-13 2020-01-09 163.384 21,746 -249 0.01% 3,552,952
2020-01-10 2020-01-08 160.855 21,995 +3,239 0.01% 3,538,015
2020-01-09 2020-01-07 161.558 18,756 +4,413 0.00% 3,030,179
2020-01-08 2020-01-06 155.938 14,343 -7,403 0.00% 2,236,625
2020-01-07 2020-01-03 161.839 21,746 +712 0.01% 3,519,347
2020-01-06 2020-01-02 162.401 21,034 +2,598 0.01% 3,415,937
2020-01-03 2019-12-31 159.732 18,436 +35 0.00% 2,944,810
2020-01-02 2019-12-27 153.831 18,401 -1,530 0.00% 2,830,647
2019-12-30 2019-12-24 156.500 19,931 +997 0.01% 3,119,209
2019-12-27 2019-12-20 153.410 18,934 -1,816 0.00% 2,904,659
2019-12-23 2019-12-19 154.253 20,750 +6,229 0.01% 3,200,742
2019-12-20 2019-12-18 160.012 14,521 -36 0.00% 2,323,542
2019-12-19 2019-12-17 158.748 14,557 -1,352 0.00% 2,310,897
2019-12-18 2019-12-16 158.186 15,909 -2,563 0.00% 2,516,584
2019-12-17 2019-12-13 161.558 18,472 +71 0.00% 2,984,296
2019-12-16 2019-12-12 157.062 18,401 +1,317 0.00% 2,890,104
2019-12-12 2019-12-10 149.617 17,084 -996 0.00% 2,556,050
2019-12-10 2019-12-06 155.376 18,080 +1,922 0.00% 2,809,207
2019-12-09 2019-12-05 152.286 16,158 -2,527 0.00% 2,460,634
2019-12-06 2019-12-04 146.245 18,685 +3,239 0.00% 2,732,587
2019-12-05 2019-12-03 146.104 15,446 +569 0.00% 2,256,730
2019-12-04 2019-12-02 145.543 14,877 -142 0.00% 2,165,236
2019-12-03 2019-11-29 146.385 15,019 -1,175 0.00% 2,198,563
2019-12-02 2019-11-28 148.212 16,194 -676 0.00% 2,400,141
2019-11-29 2019-11-27 147.790 16,870 +2,491 0.00% 2,493,222
2019-11-28 2019-11-26 145.121 14,379 +392 0.00% 2,086,696
2019-11-27 2019-11-25 143.857 13,987 -499 0.00% 2,012,124
2019-11-26 2019-11-22 148.352 14,486 -8,150 0.00% 2,149,031
2019-11-25 2019-11-21 145.824 22,636 -3,630 0.01% 3,300,861
2019-11-22 2019-11-20 165.070 26,266 +1,281 0.01% 4,335,728
2019-11-21 2019-11-19 168.301 24,985 -3,950 0.01% 4,205,003
2019-11-20 2019-11-18 161.979 28,935 +177 0.01% 4,686,871
2019-11-19 2019-11-15 159.591 28,758 +1,424 0.01% 4,589,519
2019-11-18 2019-11-14 159.310 27,334 +1,531 0.01% 4,354,582
2019-11-15 2019-11-13 154.112 25,803 +7,082 0.01% 3,976,555
2019-11-14 2019-11-12 155.096 18,721 +1,637 0.00% 2,903,543
2019-11-13 2019-11-11 148.633 17,084 +534 0.00% 2,539,250
2019-11-12 2019-11-08 152.426 16,550 -1,530 0.00% 2,522,655
2019-11-11 2019-11-07 154.534 18,080 -3,310 0.00% 2,793,967
2019-11-08 2019-11-06 154.253 21,390 +2,598 0.01% 3,299,463
2019-11-07 2019-11-05 144.138 18,792 -36 0.00% 2,708,635
2019-11-06 2019-11-04 147.369 18,828 +2,136 0.00% 2,774,661
2019-11-05 2019-11-01 148.352 16,692 +605 0.00% 2,476,296
2019-11-04 2019-10-31 151.162 16,087 -214 0.00% 2,431,742
2019-11-01 2019-10-30 158.748 16,301 +5,125 0.00% 2,587,753
2019-10-31 2019-10-29 160.012 11,176 -5,303 0.00% 1,788,300
2019-10-30 2019-10-28 164.789 16,479 +214 0.00% 2,715,558
2019-10-29 2019-10-25 166.194 16,265 +2,883 0.00% 2,703,143
2019-10-28 2019-10-24 161.277 13,382 +1,139 0.00% 2,158,207
2019-10-25 2019-10-23 163.525 12,243 +2,740 0.00% 2,002,032
2019-10-24 2019-10-22 165.772 9,503 -8,079 0.00% 1,575,335
2019-10-23 2019-10-21 174.623 17,582 +747 0.00% 3,070,221
2019-10-22 2019-10-18 180.242 16,835 -1,316 0.00% 3,034,380
2019-10-21 2019-10-17 167.177 18,151 -1,210 0.00% 3,034,434
2019-10-18 2019-10-16 170.830 19,361 -1,744 0.01% 3,307,437
2019-10-17 2019-10-15 162.260 21,105 +2,669 0.01% 3,424,503
2019-10-16 2019-10-14 156.641 18,436 -285 0.00% 2,887,831
2019-10-15 2019-10-11 153.269 18,721 +1,032 0.00% 2,869,353
2019-10-14 2019-10-10 153.550 17,689 +4,307 0.00% 2,716,149
2019-10-11 2019-10-09 141.890 13,382 -71 0.00% 1,898,771
2019-10-10 2019-10-08 134.304 13,453 -143 0.00% 1,806,788
2019-10-09 2019-10-04 128.965 13,596 +534 0.00% 1,753,412
2019-10-08 2019-10-03 131.213 13,062 +320 0.00% 1,713,905
2019-10-04 2019-10-02 132.056 12,742 -320 0.00% 1,682,657
2019-10-03 2019-09-30 128.825 13,062 +71 0.00% 1,682,710
2019-10-02 2019-09-27 128.825 12,991 +1,317 0.00% 1,673,563
2019-09-30 2019-09-26 127.982 11,674 -1,922 0.00% 1,494,061
2019-09-27 2019-09-25 127.420 13,596 -676 0.00% 1,732,402
2019-09-26 2019-09-24 131.073 14,272 +107 0.00% 1,870,668
2019-09-25 2019-09-23 131.635 14,165 +2,313 0.00% 1,864,603
2019-09-24 2019-09-20 125.594 11,852 -107 0.00% 1,488,536
2019-09-23 2019-09-19 125.172 11,959 +463 0.00% 1,496,934
2019-09-20 2019-09-18 126.577 11,496 +712 0.00% 1,455,130
2019-09-19 2019-09-17 126.015 10,784 +391 0.00% 1,358,947
2019-09-18 2019-09-16 127.420 10,393 -925 0.00% 1,324,276
2019-09-17 2019-09-13 127.279 11,318 +356 0.00% 1,440,549
2019-09-16 2019-09-12 127.841 10,962 -676 0.00% 1,401,398
2019-09-13 2019-09-11 128.403 11,638 +712 0.00% 1,494,358
2019-09-12 2019-09-10 133.601 10,926 +249 0.00% 1,459,728
2019-09-11 2019-09-09 135.287 10,677 -107 0.00% 1,444,461
2019-09-10 2019-09-06 136.692 10,784 +107 0.00% 1,474,086
2019-09-09 2019-09-05 139.502 10,677 -71 0.00% 1,489,459
2019-09-06 2019-09-04 134.023 10,748 +1,245 0.00% 1,440,477
2019-09-05 2019-09-03 129.668 9,503 -640 0.00% 1,232,232
2019-09-04 2019-09-02 128.263 10,143 +355 0.00% 1,300,970
2019-09-03 2019-08-30 130.511 9,788 +285 0.00% 1,277,438
2019-09-02 2019-08-29 129.949 9,503 -640 0.00% 1,234,902
2019-08-30 2019-08-28 132.899 10,143 +71 0.00% 1,347,993
2019-08-29 2019-08-27 134.585 10,072 -605 0.00% 1,355,537
2019-08-28 2019-08-26 133.882 10,677 -2,100 0.00% 1,429,461
2019-08-27 2019-08-23 135.849 12,777 -36 0.00% 1,735,744
2019-08-26 2019-08-22 127.279 12,813 +712 0.00% 1,630,832
2019-08-23 2019-08-21 119.553 12,101 +249 0.00% 1,446,708
2019-08-22 2019-08-20 117.165 11,852 -178 0.00% 1,388,634
2019-08-21 2019-08-19 111.545 12,030 -71 0.00% 1,341,888
2019-08-19 2019-08-15 104.802 12,101 +71 0.00% 1,268,207
2019-08-16 2019-08-14 105.926 12,030 -178 0.00% 1,274,287
2019-08-14 2019-08-12 108.454 12,208 +36 0.00% 1,324,012
2019-08-13 2019-08-09 104.661 12,172 -178 0.00% 1,273,938
2019-08-12 2019-08-08 101.149 12,350 -4,022 0.00% 1,249,193
2019-08-09 2019-08-07 98.901 16,372 -3,452 0.00% 1,619,215
2019-08-07 2019-08-05 84.853 19,824 -214 0.01% 1,682,126
2019-08-06 2019-08-02 89.489 20,038 -3,559 0.01% 1,793,180
2019-08-05 2019-08-01 94.687 23,597 -783 0.01% 2,234,328
2019-08-01 2019-07-30 95.811 24,380 +783 0.01% 2,335,868
2019-07-31 2019-07-29 92.018 23,597 +1,780 0.01% 2,171,342
2019-07-30 2019-07-26 93.001 21,817 +783 0.01% 2,029,005
2019-07-29 2019-07-25 90.332 21,034 +783 0.01% 1,900,041
2019-07-26 2019-07-24 88.225 20,251 -36 0.01% 1,786,637
2019-07-25 2019-07-23 89.068 20,287 +890 0.01% 1,806,913
2019-07-24 2019-07-22 83.589 19,397 +71 0.01% 1,621,368
2019-07-23 2019-07-19 83.729 19,326 -712 0.01% 1,618,149
2019-07-22 2019-07-18 83.027 20,038 +249 0.01% 1,663,689
2019-07-19 2019-07-17 84.993 19,789 +36 0.01% 1,681,936
2019-07-17 2019-07-15 85.977 19,753 -605 0.01% 1,698,301
2019-07-16 2019-07-12 86.117 20,358 +605 0.01% 1,753,177
2019-07-15 2019-07-11 86.258 19,753 -605 0.01% 1,703,851
2019-07-12 2019-07-10 84.993 20,358 -676 0.01% 1,730,297
2019-07-11 2019-07-09 86.820 21,034 -285 0.01% 1,826,167
2019-07-10 2019-07-08 89.489 21,319 -71 0.01% 1,907,816
2019-07-08 2019-07-04 89.208 21,390 -676 0.01% 1,908,160
2019-07-04 2019-07-02 91.877 22,066 +4,520 0.01% 2,027,363
2019-07-02 2019-06-27 92.018 17,546 +142 0.00% 1,614,543
2019-06-28 2019-06-26 89.910 17,404 +2,847 0.00% 1,564,801
2019-06-27 2019-06-25 91.737 14,557 +71 0.00% 1,335,412
2019-06-26 2019-06-24 93.563 14,486 +712 0.00% 1,355,354
2019-06-25 2019-06-21 97.637 13,774 +712 0.00% 1,344,854
2019-06-24 2019-06-20 100.025 13,062 -641 0.00% 1,306,531
2019-06-21 2019-06-19 98.340 13,703 +641 0.00% 1,347,547
2019-06-18 2019-06-14 93.704 13,062 -1,601 0.00% 1,223,956
2019-06-14 2019-06-12 96.794 14,663 +35 0.00% 1,419,294
2019-06-13 2019-06-11 102.273 14,628 +1,958 0.00% 1,496,051
2019-06-12 2019-06-10 97.778 12,670 -463 0.00% 1,238,842
2019-06-10 2019-06-05 93.844 13,133 +107 0.00% 1,232,454
2019-06-06 2019-06-04 94.968 13,026 +462 0.00% 1,237,052
2019-06-04 2019-05-31 98.901 12,564 -2,420 0.00% 1,242,598
2019-06-03 2019-05-30 99.744 14,984 +36 0.00% 1,494,570
2019-05-30 2019-05-28 101.290 14,948 -285 0.00% 1,514,079
2019-05-27 2019-05-23 99.885 15,233 -427 0.00% 1,521,546
2019-05-24 2019-05-22 99.323 15,660 -747 0.00% 1,555,397
2019-05-22 2019-05-20 92.018 16,407 -143 0.00% 1,509,735
2019-05-20 2019-05-16 103.537 16,550 +356 0.00% 1,713,546
2019-05-17 2019-05-15 104.942 16,194 +142 0.00% 1,699,436
2019-05-16 2019-05-14 103.959 16,052 -711 0.00% 1,668,749
2019-05-14 2019-05-09 105.785 16,763 +213 0.00% 1,773,278
2019-05-10 2019-05-08 110.983 16,550 +71 0.00% 1,836,772
2019-05-08 2019-05-06 108.454 16,479 -35 0.00% 1,787,221
2019-05-07 2019-05-03 111.264 16,514 -783 0.00% 1,837,417
2019-05-03 2019-04-30 107.893 17,297 +890 0.00% 1,866,217
2019-04-30 2019-04-26 116.884 16,407 +320 0.00% 1,917,709
2019-04-29 2019-04-25 113.090 16,087 -427 0.00% 1,819,287
2019-04-26 2019-04-24 115.479 16,514 -748 0.00% 1,907,016
2019-04-25 2019-04-23 114.776 17,262 +1,780 0.00% 1,981,269
2019-04-24 2019-04-18 118.429 15,482 -819 0.00% 1,833,517
2019-04-23 2019-04-17 117.726 16,301 +392 0.00% 1,919,060
2019-04-18 2019-04-16 120.817 15,909 +747 0.00% 1,922,080
2019-04-17 2019-04-15 119.553 15,162 -320 0.00% 1,812,660
2019-04-15 2019-04-11 121.660 15,482 +356 0.00% 1,883,541
2019-04-12 2019-04-10 126.296 15,126 -748 0.00% 1,910,355
2019-04-11 2019-04-09 124.048 15,874 +356 0.00% 1,969,143
2019-04-10 2019-04-08 119.412 15,518 +819 0.00% 1,853,040
2019-04-09 2019-04-04 118.148 14,699 -214 0.00% 1,736,657
2019-04-08 2019-04-03 120.817 14,913 +178 0.00% 1,801,746
2019-04-04 2019-04-02 123.486 14,735 +36 0.00% 1,819,572
2019-04-03 2019-04-01 123.346 14,699 +2,207 0.00% 1,813,061
2019-04-02 2019-03-29 124.470 12,492 +178 0.00% 1,554,876
2019-04-01 2019-03-28 121.379 12,314 +177 0.00% 1,494,662
2019-03-29 2019-03-27 120.115 12,137 +143 0.00% 1,457,833
2019-03-28 2019-03-26 120.817 11,994 -641 0.00% 1,449,081
2019-03-27 2019-03-25 118.148 12,635 -71 0.00% 1,492,799
2019-03-26 2019-03-22 123.486 12,706 +285 0.00% 1,569,018
2019-03-25 2019-03-21 124.329 12,421 +1,067 0.00% 1,544,294
2019-03-22 2019-03-20 127.420 11,354 -747 0.00% 1,446,726
2019-03-21 2019-03-19 128.263 12,101 -1,459 0.00% 1,552,109
2019-03-20 2019-03-18 127.560 13,560 -285 0.00% 1,729,720
2019-03-19 2019-03-15 124.470 13,845 -1,708 0.00% 1,723,284
2019-03-18 2019-03-14 122.222 15,553 +249 0.00% 1,900,919
2019-03-15 2019-03-13 132.899 15,304 +107 0.00% 2,033,884
2019-03-14 2019-03-12 137.675 15,197 -178 0.00% 2,092,253
2019-03-13 2019-03-11 140.485 15,375 +142 0.00% 2,159,958
2019-03-12 2019-03-08 142.030 15,233 -1,281 0.00% 2,163,549
2019-03-11 2019-03-07 139.361 16,514 -427 0.00% 2,301,411
2019-03-08 2019-03-06 137.535 16,941 +3,915 0.00% 2,329,979
2019-03-07 2019-03-05 141.328 13,026 -178 0.00% 1,840,938
2019-03-06 2019-03-04 132.056 13,204 +107 0.00% 1,743,667
2019-03-05 2019-03-01 127.139 13,097 -4,449 0.00% 1,665,139
2019-03-04 2019-02-28 110.702 17,546 -641 0.00% 1,942,381
2019-03-01 2019-02-27 106.347 18,187 +2,669 0.00% 1,934,137
2019-02-28 2019-02-26 109.157 15,518 +72 0.00% 1,693,897
2019-02-27 2019-02-25 108.033 15,446 +177 0.00% 1,668,678
2019-02-26 2019-02-22 104.521 15,269 +783 0.00% 1,595,930
2019-02-25 2019-02-21 104.521 14,486 -3,309 0.00% 1,514,090
2019-02-22 2019-02-20 103.116 17,795 -250 0.00% 1,834,950
2019-02-21 2019-02-19 105.785 18,045 -8,613 0.00% 1,908,895
2019-02-20 2019-02-18 110.562 26,658 +3,168 0.01% 2,947,355
2019-02-19 2019-02-15 107.331 23,490 +249 0.01% 2,521,196
2019-02-18 2019-02-14 108.595 23,241 +1,175 0.01% 2,523,856
2019-02-15 2019-02-13 108.735 22,066 +1,566 0.01% 2,399,356
2019-02-14 2019-02-12 105.083 20,500 -2,990 0.01% 2,154,198
2019-02-12 2019-02-08 104.661 23,490 -4,164 0.01% 2,458,496
2019-02-11 2019-02-04 103.959 27,654 +249 0.01% 2,874,881
2019-02-08 2019-01-31 103.678 27,405 -463 0.01% 2,841,295
2019-02-01 2019-01-30 101.149 27,868 +8,649 0.01% 2,818,827
2019-01-31 2019-01-29 105.785 19,219 -7,225 0.01% 2,033,087
2019-01-30 2019-01-28 103.537 26,444 +534 0.01% 2,737,946
2019-01-29 2019-01-25 104.380 25,910 -1,780 0.01% 2,704,496
2019-01-28 2019-01-24 101.149 27,690 +712 0.01% 2,800,823
2019-01-25 2019-01-23 99.182 26,978 -71 0.01% 2,675,744
2019-01-24 2019-01-22 99.323 27,049 -36 0.01% 2,686,586
2019-01-23 2019-01-21 99.744 27,085 -1,495 0.01% 2,701,577
2019-01-22 2019-01-18 100.868 28,580 +2,777 0.01% 2,882,816
2019-01-21 2019-01-17 92.299 25,803 -178 0.01% 2,381,583
2019-01-18 2019-01-16 87.101 25,981 -178 0.01% 2,262,964
2019-01-17 2019-01-15 82.324 26,159 -143 0.01% 2,153,520
2019-01-16 2019-01-14 81.903 26,302 +107 0.01% 2,154,207
2019-01-15 2019-01-11 85.696 26,195 -605 0.01% 2,244,804
2019-01-14 2019-01-10 83.589 26,800 +356 0.01% 2,240,175
2019-01-11 2019-01-09 82.746 26,444 -1,068 0.01% 2,188,128
2019-01-10 2019-01-08 80.217 27,512 -818 0.01% 2,206,929
2019-01-09 2019-01-07 75.721 28,330 +71 0.01% 2,145,189
2019-01-08 2019-01-04 74.879 28,259 +569 0.01% 2,115,993
2019-01-07 2019-01-03 69.400 27,690 +1,139 0.01% 1,921,676
2019-01-03 2018-12-31 77.548 26,551 +178 0.01% 2,058,971
2019-01-02 2018-12-27 77.407 26,373 +71 0.01% 2,041,462
2018-12-28 2018-12-24 78.812 26,302 -1,637 0.01% 2,072,917
2018-12-27 2018-12-20 81.903 27,939 +107 0.01% 2,288,282
2018-12-21 2018-12-19 83.729 27,832 -71 0.01% 2,330,348
2018-12-19 2018-12-17 90.613 27,903 +320 0.01% 2,528,371
2018-12-18 2018-12-14 93.563 27,583 +178 0.01% 2,580,750
2018-12-17 2018-12-13 96.232 27,405 +36 0.01% 2,637,246
2018-12-14 2018-12-12 95.389 27,369 -214 0.01% 2,610,712
2018-12-13 2018-12-11 95.389 27,583 +1,530 0.01% 2,631,125
2018-12-12 2018-12-10 95.811 26,053 +392 0.01% 2,496,159
2018-12-11 2018-12-07 98.059 25,661 +36 0.01% 2,516,281
2018-12-10 2018-12-06 97.356 25,625 +1,494 0.01% 2,494,752
2018-12-07 2018-12-05 101.009 24,131 -213 0.01% 2,437,443
2018-12-06 2018-12-04 102.695 24,344 +35 0.01% 2,499,997
2018-12-05 2018-12-03 100.166 24,309 -1,815 0.01% 2,434,932
2018-12-03 2018-11-29 97.778 26,124 +1,317 0.01% 2,554,342
2018-11-30 2018-11-28 98.901 24,807 -1,032 0.01% 2,453,449
2018-11-29 2018-11-27 97.075 25,839 +356 0.01% 2,508,326
2018-11-27 2018-11-23 99.604 25,483 +605 0.01% 2,538,207
2018-11-26 2018-11-22 100.868 24,878 +569 0.01% 2,509,401
2018-11-23 2018-11-21 98.901 24,309 +605 0.01% 2,404,196
2018-11-22 2018-11-20 96.654 23,704 +2,848 0.01% 2,291,080
2018-11-21 2018-11-19 101.992 20,856 -2,314 0.01% 2,127,149
2018-11-20 2018-11-16 99.744 23,170 +4,342 0.01% 2,311,078
2018-11-19 2018-11-15 97.918 18,828 +1,139 0.00% 1,843,602
2018-11-16 2018-11-14 95.530 17,689 +712 0.00% 1,689,828
2018-11-15 2018-11-13 97.497 16,977 +4,876 0.00% 1,655,200
2018-11-14 2018-11-12 97.918 12,101 -3,879 0.00% 1,184,907
2018-11-13 2018-11-09 104.380 15,980 -1,993 0.00% 1,667,999
2018-11-12 2018-11-08 112.950 17,973 +3,665 0.00% 2,030,050
2018-11-09 2018-11-07 116.884 14,308 -213 0.00% 1,672,370
2018-11-08 2018-11-06 115.619 14,521 +356 0.00% 1,678,907
2018-11-07 2018-11-05 115.198 14,165 +249 0.00% 1,631,776
2018-11-06 2018-11-02 116.041 13,916 -1,958 0.00% 1,614,822
2018-11-05 2018-11-01 108.595 15,874 -6,264 0.00% 1,723,836
2018-11-02 2018-10-31 105.645 22,138 +7,475 0.01% 2,338,764
2018-11-01 2018-10-30 104.380 14,663 +1,103 0.00% 1,530,530
2018-10-29 2018-10-25 110.702 13,560 +142 0.00% 1,501,122
2018-10-25 2018-10-23 119.553 13,418 +392 0.00% 1,604,159
2018-10-24 2018-10-22 121.239 13,026 -2,776 0.00% 1,579,254
2018-10-23 2018-10-19 117.165 15,802 +178 0.00% 1,851,434
2018-10-22 2018-10-18 117.586 15,624 +961 0.00% 1,837,164
2018-10-19 2018-10-16 120.817 14,663 -107 0.00% 1,771,542
2018-10-18 2018-10-15 120.817 14,770 +6,442 0.00% 1,784,470
2018-10-16 2018-10-12 122.643 8,328 -6,442 0.00% 1,021,375
2018-10-15 2018-10-11 118.288 14,770 +356 0.00% 1,747,120
2018-10-11 2018-10-09 134.163 14,414 -107 0.00% 1,933,829
2018-10-10 2018-10-08 132.618 14,521 -570 0.00% 1,925,745
2018-10-09 2018-10-05 139.080 15,091 -142 0.00% 2,098,860
2018-10-08 2018-10-04 140.626 15,233 +6,122 0.00% 2,142,149
2018-10-05 2018-10-03 143.154 9,111 -36 0.00% 1,304,279
2018-10-04 2018-10-02 145.402 9,147 -35 0.00% 1,329,993
2018-10-03 2018-09-28 146.947 9,182 +569 0.00% 1,349,271
2018-10-02 2018-09-27 142.733 8,613 -249 0.00% 1,229,358
2018-09-28 2018-09-26 139.923 8,862 -463 0.00% 1,239,999
2018-09-26 2018-09-21 141.749 9,325 -463 0.00% 1,321,814
2018-09-24 2018-09-20 124.470 9,788 -7,509 0.00% 1,218,310
2018-09-21 2018-09-19 124.329 17,297 +3,701 0.00% 2,150,524
2018-09-20 2018-09-18 126.156 13,596 -3,666 0.00% 1,715,211
2018-09-19 2018-09-17 122.222 17,262 +7,474 0.00% 2,109,796
2018-09-18 2018-09-14 124.610 9,788 -7,402 0.00% 1,219,685
2018-09-17 2018-09-13 122.362 17,190 -143 0.00% 2,103,411
2018-09-14 2018-09-12 117.305 17,333 -71 0.00% 2,033,248
2018-09-13 2018-09-11 122.222 17,404 +142 0.00% 2,127,152
2018-09-12 2018-09-10 120.396 17,262 +2,349 0.00% 2,078,271
2018-09-11 2018-09-07 121.801 14,913 +4,734 0.00% 1,816,412
2018-09-03 2018-08-30 125.313 10,179 -3,737 0.00% 1,275,558
2018-08-31 2018-08-29 126.156 13,916 -320 0.00% 1,755,581
2018-08-30 2018-08-28 125.734 14,236 +3,203 0.00% 1,789,951
2018-08-29 2018-08-27 120.536 11,033 -819 0.00% 1,329,876
2018-08-27 2018-08-23 114.636 11,852 +676 0.00% 1,358,664
2018-08-24 2018-08-22 114.917 11,176 -213 0.00% 1,284,310
2018-08-22 2018-08-20 110.140 11,389 +569 0.00% 1,254,388
2018-08-21 2018-08-17 113.512 10,820 +392 0.00% 1,228,199
2018-08-20 2018-08-16 119.412 10,428 -71 0.00% 1,245,232
2018-08-17 2018-08-15 122.222 10,499 +106 0.00% 1,283,209
2018-08-16 2018-08-14 126.718 10,393 +178 0.00% 1,316,975
2018-08-15 2018-08-13 129.246 10,215 +36 0.00% 1,320,251
2018-08-14 2018-08-10 132.056 10,179 -71 0.00% 1,344,198
2018-08-13 2018-08-09 132.618 10,250 -214 0.00% 1,359,334
2018-08-10 2018-08-08 129.527 10,464 -35 0.00% 1,355,373
2018-08-08 2018-08-06 129.668 10,499 +35 0.00% 1,361,381
2018-08-07 2018-08-03 127.701 10,464 -178 0.00% 1,336,263
2018-08-06 2018-08-02 131.073 10,642 +249 0.00% 1,394,874
2018-08-02 2018-07-31 134.444 10,393 -35 0.00% 1,397,279
2018-08-01 2018-07-30 135.849 10,428 -1,317 0.00% 1,416,634
2018-07-31 2018-07-27 141.047 11,745 +534 0.00% 1,656,597
2018-07-30 2018-07-26 138.940 11,211 +427 0.00% 1,557,653
2018-07-27 2018-07-25 138.237 10,784 -356 0.00% 1,490,751
2018-07-26 2018-07-24 141.187 11,140 -285 0.00% 1,572,829
2018-07-25 2018-07-23 135.709 11,425 +214 0.00% 1,550,471
2018-07-24 2018-07-20 138.518 11,211 +783 0.00% 1,552,928
2018-07-23 2018-07-19 131.775 10,428 -1,886 0.00% 1,374,150
2018-07-20 2018-07-18 139.923 12,314 +1,815 0.00% 1,723,013
2018-07-19 2018-07-17 130.651 10,499 -641 0.00% 1,371,706
2018-07-17 2018-07-13 138.659 11,140 +356 0.00% 1,544,659
2018-07-16 2018-07-12 126.156 10,784 -214 0.00% 1,360,462
2018-07-13 2018-07-11 123.486 10,998 +143 0.00% 1,358,103
2018-07-12 2018-07-10 127.982 10,855 +462 0.00% 1,389,244
2018-07-10 2018-07-06 124.189 10,393 +36 0.00% 1,290,694
2018-07-09 2018-07-05 125.734 10,357 +463 0.00% 1,302,229
2018-07-04 2018-06-29 140.485 9,894 -71 0.00% 1,389,959
2018-07-03 2018-06-28 132.477 9,965 +35 0.00% 1,320,138
2018-06-29 2018-06-27 139.502 9,930 -142 0.00% 1,385,252
2018-06-28 2018-06-26 146.104 10,072 -36 0.00% 1,471,564
2018-06-27 2018-06-25 148.352 10,108 -107 0.00% 1,499,544
2018-06-26 2018-06-22 149.476 10,215 -356 0.00% 1,526,899
2018-06-22 2018-06-20 150.460 10,571 +143 0.00% 1,590,508
2018-06-21 2018-06-19 147.369 10,428 -285 0.00% 1,536,762
2018-06-20 2018-06-15 155.657 10,713 -854 0.00% 1,667,558
2018-06-19 2018-06-14 156.079 11,567 +285 0.00% 1,805,365
2018-06-15 2018-06-13 147.228 11,282 -107 0.00% 1,661,030
2018-06-14 2018-06-12 150.319 11,389 -142 0.00% 1,711,983
2018-06-13 2018-06-11 152.567 11,531 +284 0.00% 1,759,248
2018-06-12 2018-06-08 156.079 11,247 -462 0.00% 1,755,420
2018-06-11 2018-06-07 160.153 11,709 -3,773 0.00% 1,875,231
2018-06-08 2018-06-06 145.964 15,482 -5,481 0.00% 2,259,815
2018-06-07 2018-06-05 132.899 20,963 -392 0.01% 2,785,959
2018-06-06 2018-06-04 129.246 21,355 +1,673 0.01% 2,760,054
2018-06-05 2018-06-01 125.453 19,682 +36 0.01% 2,469,169
2018-06-04 2018-05-31 128.684 19,646 -1,032 0.01% 2,528,132
2018-06-01 2018-05-30 121.801 20,678 +427 0.01% 2,518,592
2018-05-31 2018-05-29 128.403 20,251 +818 0.01% 2,600,296
2018-05-30 2018-05-28 131.635 19,433 +1,068 0.01% 2,558,054
2018-05-29 2018-05-25 135.990 18,365 +712 0.00% 2,497,448
2018-05-28 2018-05-24 141.609 17,653 +961 0.00% 2,499,823
2018-05-25 2018-05-23 144.278 16,692 -819 0.00% 2,408,291
2018-05-24 2018-05-21 148.071 17,511 +534 0.00% 2,592,876
2018-05-23 2018-05-18 151.021 16,977 -463 0.00% 2,563,891
2018-05-21 2018-05-17 151.583 17,440 -1,032 0.00% 2,643,614
2018-05-18 2018-05-16 149.757 18,472 +36 0.00% 2,766,313
2018-05-17 2018-05-15 152.005 18,436 -712 0.00% 2,802,361
2018-05-16 2018-05-14 152.567 19,148 -356 0.01% 2,921,349
2018-05-15 2018-05-11 153.691 19,504 +107 0.01% 2,997,583
2018-05-14 2018-05-10 157.765 19,397 -1,566 0.01% 3,060,163
2018-05-11 2018-05-09 153.691 20,963 -605 0.01% 3,221,818
2018-05-10 2018-05-08 151.162 21,568 +391 0.01% 3,260,261
2018-05-09 2018-05-07 148.212 21,177 -10,499 0.01% 3,138,680
2018-05-08 2018-05-04 153.972 31,676 0.01% 4,877,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top