History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 1,682,576 | +0 | 0.08% | 29,125,391 |
| 2025-10-13 | 2025-10-09 | 17.590 | 1,682,576 | +0 | 0.08% | 29,596,512 |
| 2025-10-10 | 2025-10-08 | 17.810 | 1,682,576 | +3,200 | 0.08% | 29,966,679 |
| 2025-10-09 | 2025-10-06 | 17.860 | 1,679,376 | +9,200 | 0.08% | 29,993,655 |
| 2025-10-08 | 2025-10-03 | 18.300 | 1,670,176 | -1,000 | 0.08% | 30,564,221 |
| 2025-10-06 | 2025-10-02 | 18.530 | 1,671,176 | +3,100 | 0.08% | 30,966,891 |
| 2025-10-03 | 2025-09-30 | 18.310 | 1,668,076 | +6,100 | 0.08% | 30,542,472 |
| 2025-10-02 | 2025-09-29 | 18.540 | 1,661,976 | +28,400 | 0.08% | 30,813,035 |
| 2025-09-30 | 2025-09-26 | 17.880 | 1,633,576 | -5,040 | 0.08% | 29,208,339 |
| 2025-09-29 | 2025-09-25 | 18.350 | 1,638,616 | +10,800 | 0.08% | 30,068,604 |
| 2025-09-26 | 2025-09-24 | 19.230 | 1,627,816 | -11,000 | 0.08% | 31,302,902 |
| 2025-09-25 | 2025-09-23 | 19.610 | 1,638,816 | -3,300 | 0.08% | 32,137,182 |
| 2025-09-24 | 2025-09-22 | 20.440 | 1,642,116 | +19,300 | 0.08% | 33,564,851 |
| 2025-09-23 | 2025-09-19 | 21.040 | 1,622,816 | -13,000 | 0.08% | 34,144,049 |
| 2025-09-22 | 2025-09-18 | 20.920 | 1,635,816 | +500 | 0.08% | 34,221,271 |
| 2025-09-19 | 2025-09-17 | 20.440 | 1,635,316 | -100 | 0.08% | 33,425,859 |
| 2025-09-18 | 2025-09-16 | 20.160 | 1,635,416 | +6,000 | 0.08% | 32,969,987 |
| 2025-09-17 | 2025-09-15 | 21.320 | 1,629,416 | -23,400 | 0.08% | 34,739,149 |
| 2025-09-16 | 2025-09-12 | 22.340 | 1,652,816 | -6,000 | 0.08% | 36,923,909 |
| 2025-09-15 | 2025-09-11 | 22.740 | 1,658,816 | -17,500 | 0.08% | 37,721,476 |
| 2025-09-12 | 2025-09-10 | 22.660 | 1,676,316 | -31,878 | 0.08% | 37,985,321 |
| 2025-09-11 | 2025-09-09 | 21.880 | 1,708,194 | -14,000 | 0.08% | 37,375,285 |
| 2025-09-10 | 2025-09-08 | 21.220 | 1,722,194 | +55,500 | 0.08% | 36,544,957 |
| 2025-09-09 | 2025-09-05 | 22.200 | 1,666,694 | -56,000 | 0.08% | 37,000,607 |
| 2025-09-08 | 2025-09-04 | 22.140 | 1,722,694 | -38,500 | 0.08% | 38,140,445 |
| 2025-09-05 | 2025-09-03 | 23.140 | 1,761,194 | +13,300 | 0.08% | 40,754,029 |
| 2025-09-04 | 2025-09-02 | 20.980 | 1,747,894 | -76,775 | 0.08% | 36,670,816 |
| 2025-09-03 | 2025-09-01 | 21.700 | 1,824,669 | -66,000 | 0.08% | 39,595,317 |
| 2025-09-02 | 2025-08-29 | 20.660 | 1,890,669 | -74,600 | 0.09% | 39,061,222 |
| 2025-09-01 | 2025-08-28 | 19.620 | 1,965,269 | -26,500 | 0.09% | 38,558,578 |
| 2025-08-29 | 2025-08-27 | 19.150 | 1,991,769 | +12,700 | 0.09% | 38,142,376 |
| 2025-08-28 | 2025-08-26 | 20.500 | 1,979,069 | -40,500 | 0.09% | 40,570,914 |
| 2025-08-27 | 2025-08-25 | 19.160 | 2,019,569 | +4,900 | 0.09% | 38,694,942 |
| 2025-08-26 | 2025-08-22 | 17.860 | 2,014,669 | -12,200 | 0.09% | 35,981,988 |
| 2025-08-25 | 2025-08-21 | 17.530 | 2,026,869 | -177,000 | 0.09% | 35,531,014 |
| 2025-08-22 | 2025-08-20 | 15.740 | 2,203,869 | +326,600 | 0.10% | 34,688,898 |
| 2025-08-21 | 2025-08-19 | 16.890 | 1,877,269 | -106,100 | 0.09% | 31,707,073 |
| 2025-08-20 | 2025-08-18 | 16.930 | 1,983,369 | -10,300 | 0.09% | 33,578,437 |
| 2025-08-19 | 2025-08-15 | 15.580 | 1,993,669 | -109,500 | 0.09% | 31,061,363 |
| 2025-08-18 | 2025-08-14 | 14.410 | 2,103,169 | +1,000 | 0.10% | 30,306,665 |
| 2025-08-15 | 2025-08-13 | 14.050 | 2,102,169 | +8,000 | 0.10% | 29,535,474 |
| 2025-08-14 | 2025-08-12 | 13.270 | 2,094,169 | -1,000 | 0.10% | 27,789,623 |
| 2025-08-13 | 2025-08-11 | 12.460 | 2,095,169 | +3,700 | 0.10% | 26,105,806 |
| 2025-08-08 | 2025-08-06 | 12.220 | 2,091,469 | -1,000 | 0.10% | 25,557,751 |
| 2025-08-06 | 2025-08-04 | 11.800 | 2,092,469 | -1,000 | 0.10% | 24,691,134 |
| 2025-08-05 | 2025-08-01 | 12.000 | 2,093,469 | -21,500 | 0.10% | 25,121,628 |
| 2025-08-04 | 2025-07-31 | 12.280 | 2,114,969 | -60,000 | 0.10% | 25,971,819 |
| 2025-08-01 | 2025-07-30 | 12.060 | 2,174,969 | -198,200 | 0.10% | 26,230,126 |
| 2025-07-31 | 2025-07-29 | 10.800 | 2,373,169 | -128,000 | 0.11% | 25,630,225 |
| 2025-07-30 | 2025-07-28 | 10.220 | 2,501,169 | -55,300 | 0.12% | 25,561,947 |
| 2025-07-29 | 2025-07-25 | 10.080 | 2,556,469 | +18,800 | 0.12% | 25,769,208 |
| 2025-07-28 | 2025-07-24 | 9.540 | 2,537,669 | -20,000 | 0.12% | 24,209,362 |
| 2025-07-25 | 2025-07-23 | 9.420 | 2,557,669 | +26,000 | 0.12% | 24,093,242 |
| 2025-07-24 | 2025-07-22 | 9.350 | 2,531,669 | +15,000 | 0.12% | 23,671,105 |
| 2025-07-23 | 2025-07-21 | 9.710 | 2,516,669 | +4,500 | 0.12% | 24,436,856 |
| 2025-07-22 | 2025-07-18 | 9.700 | 2,512,169 | +5,700 | 0.12% | 24,368,039 |
| 2025-07-18 | 2025-07-16 | 9.680 | 2,506,469 | -2,000 | 0.12% | 24,262,620 |
| 2025-07-17 | 2025-07-15 | 9.610 | 2,508,469 | -10,000 | 0.12% | 24,106,387 |
| 2025-07-16 | 2025-07-14 | 9.600 | 2,518,469 | -12,000 | 0.12% | 24,177,302 |
| 2025-07-15 | 2025-07-11 | 9.530 | 2,530,469 | +57,100 | 0.12% | 24,115,370 |
| 2025-07-11 | 2025-07-09 | 9.520 | 2,473,369 | -4,000 | 0.11% | 23,546,473 |
| 2025-07-10 | 2025-07-08 | 9.660 | 2,477,369 | -26,000 | 0.11% | 23,931,385 |
| 2025-07-09 | 2025-07-07 | 9.170 | 2,503,369 | +18,000 | 0.12% | 22,955,894 |
| 2025-07-08 | 2025-07-04 | 8.970 | 2,485,369 | -30,000 | 0.11% | 22,293,760 |
| 2025-07-04 | 2025-07-02 | 8.900 | 2,515,369 | +1,000 | 0.12% | 22,386,784 |
| 2025-07-03 | 2025-06-30 | 8.770 | 2,514,369 | -3,000 | 0.12% | 22,051,016 |
| 2025-07-02 | 2025-06-27 | 8.560 | 2,517,369 | -1,010,376 | 0.12% | 21,548,679 |
| 2025-06-30 | 2025-06-26 | 7.900 | 3,527,745 | -801,500 | 0.16% | 27,869,186 |
| 2025-06-27 | 2025-06-25 | 7.820 | 4,329,245 | -125,000 | 0.20% | 33,854,696 |
| 2025-06-26 | 2025-06-24 | 7.950 | 4,454,245 | -70,500 | 0.21% | 35,411,248 |
| 2025-06-25 | 2025-06-23 | 7.740 | 4,524,745 | -12,000 | 0.21% | 35,021,526 |
| 2025-06-24 | 2025-06-20 | 7.780 | 4,536,745 | +2,000,000 | 0.21% | 35,295,876 |
| 2025-06-23 | 2025-06-19 | 7.580 | 2,536,745 | -2,000 | 0.12% | 19,228,527 |
| 2025-06-20 | 2025-06-18 | 7.920 | 2,538,745 | +5,000 | 0.12% | 20,106,860 |
| 2025-06-19 | 2025-06-17 | 8.100 | 2,533,745 | -4,000 | 0.12% | 20,523,334 |
| 2025-06-18 | 2025-06-16 | 8.260 | 2,537,745 | -14,000 | 0.12% | 20,961,774 |
| 2025-06-17 | 2025-06-13 | 7.770 | 2,551,745 | +61,000 | 0.12% | 19,827,059 |
| 2025-06-16 | 2025-06-12 | 8.110 | 2,490,745 | +238,000 | 0.12% | 20,199,942 |
| 2025-06-13 | 2025-06-11 | 7.320 | 2,252,745 | +3,000 | 0.10% | 16,490,093 |
| 2025-06-12 | 2025-06-10 | 7.220 | 2,249,745 | -374,500 | 0.10% | 16,243,159 |
| 2025-06-11 | 2025-06-09 | 7.100 | 2,624,245 | -100,000 | 0.12% | 18,632,140 |
| 2025-06-10 | 2025-06-06 | 6.840 | 2,724,245 | +6,000 | 0.13% | 18,633,836 |
| 2025-06-06 | 2025-06-04 | 7.010 | 2,718,245 | +3,000 | 0.13% | 19,054,897 |
| 2025-06-05 | 2025-06-03 | 7.060 | 2,715,245 | -2,400 | 0.13% | 19,169,630 |
| 2025-06-04 | 2025-06-02 | 6.980 | 2,717,645 | -15,000 | 0.13% | 18,969,162 |
| 2025-06-03 | 2025-05-30 | 7.070 | 2,732,645 | +15,000 | 0.13% | 19,319,800 |
| 2025-06-02 | 2025-05-29 | 7.180 | 2,717,645 | -1,600 | 0.13% | 19,512,691 |
| 2025-05-30 | 2025-05-28 | 7.010 | 2,719,245 | -5,000 | 0.13% | 19,061,907 |
| 2025-05-27 | 2025-05-23 | 6.940 | 2,724,245 | +8,900 | 0.13% | 18,906,260 |
| 2025-05-26 | 2025-05-22 | 6.950 | 2,715,345 | -55,100 | 0.13% | 18,871,648 |
| 2025-05-23 | 2025-05-21 | 7.060 | 2,770,445 | +27,000 | 0.13% | 19,559,342 |
| 2025-05-22 | 2025-05-20 | 7.090 | 2,743,445 | +8,000 | 0.13% | 19,451,025 |
| 2025-05-21 | 2025-05-19 | 7.080 | 2,735,445 | +7,100 | 0.13% | 19,366,951 |
| 2025-05-20 | 2025-05-16 | 7.070 | 2,728,345 | -16,200 | 0.13% | 19,289,399 |
| 2025-05-19 | 2025-05-15 | 7.130 | 2,744,545 | +20,000 | 0.13% | 19,568,606 |
| 2025-05-13 | 2025-05-09 | 7.290 | 2,724,545 | -600 | 0.13% | 19,861,933 |
| 2025-05-08 | 2025-05-06 | 7.400 | 2,725,145 | -25,500 | 0.13% | 20,166,073 |
| 2025-05-07 | 2025-05-02 | 7.550 | 2,750,645 | -100,000 | 0.13% | 20,767,370 |
| 2025-05-06 | 2025-04-30 | 7.520 | 2,850,645 | -3,800 | 0.13% | 21,436,850 |
| 2025-04-30 | 2025-04-28 | 7.250 | 2,854,445 | -50,000 | 0.13% | 20,694,726 |
| 2025-04-29 | 2025-04-25 | 7.100 | 2,904,445 | +48,800 | 0.13% | 20,621,560 |
| 2025-04-28 | 2025-04-24 | 7.250 | 2,855,645 | +6,000 | 0.13% | 20,703,426 |
| 2025-04-15 | 2025-04-11 | 7.010 | 2,849,645 | -7,000 | 0.13% | 19,976,011 |
| 2025-04-11 | 2025-04-09 | 6.610 | 2,856,645 | -10,000 | 0.13% | 18,882,423 |
| 2025-04-09 | 2025-04-07 | 6.340 | 2,866,645 | -558,000 | 0.13% | 18,174,529 |
| 2025-04-07 | 2025-04-02 | 7.240 | 3,424,645 | +1,200 | 0.16% | 24,794,430 |
| 2025-04-03 | 2025-04-01 | 7.100 | 3,423,445 | +9,500 | 0.16% | 24,306,460 |
| 2025-04-02 | 2025-03-31 | 7.000 | 3,413,945 | -20,000 | 0.16% | 23,897,615 |
| 2025-04-01 | 2025-03-28 | 7.160 | 3,433,945 | -1,000 | 0.16% | 24,587,046 |
| 2025-03-27 | 2025-03-25 | 7.340 | 3,434,945 | +800 | 0.16% | 25,212,496 |
| 2025-03-24 | 2025-03-20 | 7.420 | 3,434,145 | -317,200 | 0.16% | 25,481,356 |
| 2025-03-21 | 2025-03-19 | 7.680 | 3,751,345 | -680,300 | 0.17% | 28,810,330 |
| 2025-03-20 | 2025-03-18 | 7.710 | 4,431,645 | -500 | 0.21% | 34,167,983 |
| 2025-03-19 | 2025-03-17 | 7.610 | 4,432,145 | +24,100 | 0.21% | 33,728,623 |
| 2025-03-18 | 2025-03-14 | 7.810 | 4,408,045 | +11,000 | 0.20% | 34,426,831 |
| 2025-03-17 | 2025-03-13 | 7.720 | 4,397,045 | +13,000 | 0.20% | 33,945,187 |
| 2025-03-14 | 2025-03-12 | 7.950 | 4,384,045 | +70,000 | 0.20% | 34,853,158 |
| 2025-03-13 | 2025-03-11 | 8.270 | 4,314,045 | +10,000 | 0.20% | 35,677,152 |
| 2025-03-12 | 2025-03-10 | 8.180 | 4,304,045 | -2,000 | 0.20% | 35,207,088 |
| 2025-03-11 | 2025-03-07 | 8.090 | 4,306,045 | +31,000 | 0.20% | 34,835,904 |
| 2025-03-10 | 2025-03-06 | 8.580 | 4,275,045 | -41,000 | 0.20% | 36,679,886 |
| 2025-03-07 | 2025-03-05 | 8.340 | 4,316,045 | -65,700 | 0.20% | 35,995,815 |
| 2025-03-06 | 2025-03-04 | 8.050 | 4,381,745 | +13,000 | 0.20% | 35,273,047 |
| 2025-03-05 | 2025-03-03 | 7.840 | 4,368,745 | +10,000 | 0.20% | 34,250,961 |
| 2025-03-04 | 2025-02-28 | 7.900 | 4,358,745 | +70,400 | 0.20% | 34,434,086 |
| 2025-03-03 | 2025-02-27 | 8.330 | 4,288,345 | +102,900 | 0.20% | 35,721,914 |
| 2025-02-28 | 2025-02-26 | 8.690 | 4,185,445 | +38,200 | 0.19% | 36,371,517 |
| 2025-02-27 | 2025-02-25 | 8.690 | 4,147,245 | +11,831 | 0.19% | 36,039,559 |
| 2025-02-26 | 2025-02-24 | 8.680 | 4,135,414 | +81,000 | 0.19% | 35,895,394 |
| 2025-02-25 | 2025-02-21 | 9.310 | 4,054,414 | +14,200 | 0.19% | 37,746,594 |
| 2025-02-24 | 2025-02-20 | 9.050 | 4,040,214 | +6,000 | 0.19% | 36,563,937 |
| 2025-02-21 | 2025-02-19 | 8.810 | 4,034,214 | +48,000 | 0.19% | 35,541,425 |
| 2025-02-20 | 2025-02-18 | 8.300 | 3,986,214 | +137,461 | 0.18% | 33,085,576 |
| 2025-02-19 | 2025-02-17 | 8.380 | 3,848,753 | +265,500 | 0.18% | 32,252,550 |
| 2025-02-18 | 2025-02-14 | 7.360 | 3,583,253 | -192,700 | 0.17% | 26,372,742 |
| 2025-02-17 | 2025-02-13 | 6.240 | 3,775,953 | +61,000 | 0.17% | 23,561,947 |
| 2025-02-14 | 2025-02-12 | 6.240 | 3,714,953 | +1,474,779 | 0.17% | 23,181,307 |
| 2025-02-13 | 2025-02-11 | 6.190 | 2,240,174 | -18,000 | 0.10% | 13,866,677 |
| 2025-02-12 | 2025-02-10 | 6.290 | 2,258,174 | +79,200 | 0.10% | 14,203,914 |
| 2025-02-11 | 2025-02-07 | 6.130 | 2,178,974 | -1,900 | 0.10% | 13,357,111 |
| 2025-02-10 | 2025-02-06 | 6.100 | 2,180,874 | -113,100 | 0.10% | 13,303,331 |
| 2025-02-07 | 2025-02-05 | 6.110 | 2,293,974 | +50,000 | 0.11% | 14,016,181 |
| 2025-02-06 | 2025-02-04 | 6.090 | 2,243,974 | -19,000 | 0.10% | 13,665,802 |
| 2025-02-03 | 2025-01-24 | 6.140 | 2,262,974 | -68,800 | 0.10% | 13,894,660 |
| 2025-01-24 | 2025-01-22 | 6.170 | 2,331,774 | +420,326 | 0.11% | 14,387,046 |
| 2025-01-21 | 2025-01-17 | 6.150 | 1,911,448 | -50,000 | 0.17% | 11,755,405 |
| 2025-01-16 | 2025-01-14 | 6.190 | 1,961,448 | -1,200 | 0.18% | 12,141,363 |
| 2025-01-15 | 2025-01-13 | 6.190 | 1,962,648 | -50,000 | 0.18% | 12,148,791 |
| 2025-01-14 | 2025-01-10 | 6.170 | 2,012,648 | +13,000 | 0.18% | 12,418,038 |
| 2025-01-10 | 2025-01-08 | 6.300 | 1,999,648 | -55,000 | 0.18% | 12,597,782 |
| 2025-01-09 | 2025-01-07 | 6.300 | 2,054,648 | +7,000 | 0.18% | 12,944,282 |
| 2025-01-08 | 2025-01-06 | 6.260 | 2,047,648 | -5,000 | 0.18% | 12,818,276 |
| 2025-01-07 | 2025-01-03 | 6.190 | 2,052,648 | +400 | 0.18% | 12,705,891 |
| 2025-01-06 | 2025-01-02 | 6.140 | 2,052,248 | -400 | 0.18% | 12,600,803 |
| 2025-01-03 | 2024-12-31 | 6.200 | 2,052,648 | +10,000 | 0.18% | 12,726,418 |
| 2025-01-02 | 2024-12-27 | 6.700 | 2,042,648 | -33,000 | 0.18% | 13,685,742 |
| 2024-12-30 | 2024-12-24 | 6.810 | 2,075,648 | -64,000 | 0.19% | 14,135,163 |
| 2024-12-27 | 2024-12-20 | 6.400 | 2,139,648 | +8,000 | 0.19% | 13,693,747 |
| 2024-12-23 | 2024-12-19 | 6.520 | 2,131,648 | -800 | 0.19% | 13,898,345 |
| 2024-12-20 | 2024-12-18 | 6.480 | 2,132,448 | +2,900 | 0.19% | 13,818,263 |
| 2024-12-19 | 2024-12-17 | 6.500 | 2,129,548 | +46,000 | 0.19% | 13,842,062 |
| 2024-12-18 | 2024-12-16 | 7.300 | 2,083,548 | +6,000 | 0.19% | 15,209,900 |
| 2024-12-17 | 2024-12-13 | 7.680 | 2,077,548 | -8,000 | 0.19% | 15,955,569 |
| 2024-12-16 | 2024-12-12 | 6.790 | 2,085,548 | -34,000 | 0.19% | 14,160,871 |
| 2024-12-13 | 2024-12-11 | 6.200 | 2,119,548 | +38,000 | 0.19% | 13,141,198 |
| 2024-12-12 | 2024-12-10 | 6.160 | 2,081,548 | -5,000 | 0.19% | 12,822,336 |
| 2024-12-10 | 2024-12-06 | 6.040 | 2,086,548 | -4,100 | 0.19% | 12,602,750 |
| 2024-12-09 | 2024-12-05 | 42.314 | 2,090,648 | -7,000 | 0.19% | 88,463,898 |
| 2024-12-06 | 2024-12-04 | 41.752 | 2,097,648 | +1,351,075 | 0.19% | 87,581,344 |
| 2024-12-05 | 2024-12-03 | 41.303 | 746,573 | +1,245 | 0.19% | 30,835,415 |
| 2024-12-04 | 2024-12-02 | 41.808 | 745,328 | -6,975 | 0.19% | 31,160,940 |
| 2024-12-03 | 2024-11-29 | 41.696 | 752,303 | +24,415 | 0.19% | 31,368,003 |
| 2024-11-29 | 2024-11-27 | 41.303 | 727,888 | +890 | 0.18% | 30,063,676 |
| 2024-11-28 | 2024-11-26 | 40.291 | 726,998 | -285 | 0.18% | 29,291,563 |
| 2024-11-27 | 2024-11-25 | 40.460 | 727,283 | +712 | 0.18% | 29,425,653 |
| 2024-11-26 | 2024-11-22 | 39.673 | 726,571 | +107 | 0.18% | 28,825,240 |
| 2024-11-22 | 2024-11-20 | 41.134 | 726,464 | +711 | 0.18% | 29,882,392 |
| 2024-11-20 | 2024-11-18 | 41.190 | 725,753 | -2,171 | 0.18% | 29,893,929 |
| 2024-11-19 | 2024-11-15 | 41.977 | 727,924 | +46,874 | 0.18% | 30,556,022 |
| 2024-11-18 | 2024-11-14 | 41.134 | 681,050 | +996 | 0.17% | 28,014,331 |
| 2024-11-15 | 2024-11-13 | 41.640 | 680,054 | -2,100 | 0.17% | 28,317,296 |
| 2024-11-14 | 2024-11-12 | 38.942 | 682,154 | +3,915 | 0.17% | 26,564,757 |
| 2024-11-13 | 2024-11-11 | 39.336 | 678,239 | -4,876 | 0.17% | 26,679,088 |
| 2024-11-12 | 2024-11-08 | 36.077 | 683,115 | -4,982 | 0.17% | 24,644,444 |
| 2024-11-11 | 2024-11-07 | 37.144 | 688,097 | +4,804 | 0.17% | 25,558,850 |
| 2024-11-04 | 2024-10-31 | 32.424 | 683,293 | -1,779 | 0.17% | 22,155,062 |
| 2024-11-01 | 2024-10-30 | 32.761 | 685,072 | +819 | 0.17% | 22,443,726 |
| 2024-10-29 | 2024-10-25 | 33.548 | 684,253 | -2,136 | 0.17% | 22,955,207 |
| 2024-10-25 | 2024-10-23 | 34.503 | 686,389 | +7,118 | 0.17% | 23,682,572 |
| 2024-10-22 | 2024-10-18 | 34.447 | 679,271 | +285 | 0.17% | 23,398,808 |
| 2024-10-21 | 2024-10-17 | 32.874 | 678,986 | +3,559 | 0.17% | 22,320,651 |
| 2024-10-17 | 2024-10-15 | 33.829 | 675,427 | -712 | 0.17% | 22,848,889 |
| 2024-10-15 | 2024-10-10 | 36.526 | 676,139 | -427 | 0.17% | 24,696,734 |
| 2024-10-14 | 2024-10-09 | 36.301 | 676,566 | +1,103 | 0.17% | 24,560,255 |
| 2024-10-10 | 2024-10-08 | 37.313 | 675,463 | +356 | 0.17% | 25,203,440 |
| 2024-10-09 | 2024-10-07 | 43.831 | 675,107 | +1,673 | 0.17% | 29,590,847 |
| 2024-10-08 | 2024-10-04 | 42.202 | 673,434 | +1,104 | 0.17% | 28,420,071 |
| 2024-10-07 | 2024-10-03 | 40.347 | 672,330 | -1,780 | 0.17% | 27,126,709 |
| 2024-10-04 | 2024-10-02 | 43.382 | 674,110 | +2,135 | 0.17% | 29,244,099 |
| 2024-10-03 | 2024-09-30 | 40.741 | 671,975 | +7,475 | 0.17% | 27,376,713 |
| 2024-10-02 | 2024-09-27 | 36.189 | 664,500 | +284 | 0.17% | 24,047,561 |
| 2024-09-30 | 2024-09-26 | 33.829 | 664,216 | -4,627 | 0.17% | 22,469,634 |
| 2024-09-27 | 2024-09-25 | 30.907 | 668,843 | -2,598 | 0.17% | 20,671,741 |
| 2024-09-26 | 2024-09-24 | 29.165 | 671,441 | -1,779 | 0.17% | 19,582,376 |
| 2024-09-12 | 2024-09-10 | 27.282 | 673,220 | +6,121 | 0.17% | 18,366,924 |
| 2024-09-11 | 2024-09-09 | 26.608 | 667,099 | -284 | 0.17% | 17,750,086 |
| 2024-09-09 | 2024-09-04 | 26.186 | 667,383 | +4,555 | 0.17% | 17,476,370 |
| 2024-09-05 | 2024-09-03 | 26.861 | 662,828 | +3,559 | 0.17% | 17,804,055 |
| 2024-09-04 | 2024-09-02 | 27.226 | 659,269 | +499 | 0.17% | 17,949,263 |
| 2024-09-02 | 2024-08-29 | 27.900 | 658,770 | +711 | 0.17% | 18,379,904 |
| 2024-08-30 | 2024-08-28 | 27.900 | 658,059 | +712 | 0.17% | 18,360,067 |
| 2024-08-28 | 2024-08-26 | 29.221 | 657,347 | -213 | 0.17% | 19,208,268 |
| 2024-08-27 | 2024-08-23 | 28.490 | 657,560 | +605 | 0.17% | 18,734,130 |
| 2024-08-26 | 2024-08-22 | 28.097 | 656,955 | +285 | 0.16% | 18,458,474 |
| 2024-08-22 | 2024-08-20 | 29.277 | 656,670 | +249 | 0.16% | 19,225,386 |
| 2024-08-08 | 2024-08-06 | 31.693 | 656,421 | -3,559 | 0.16% | 20,804,235 |
| 2024-08-02 | 2024-07-31 | 32.031 | 659,980 | +3,559 | 0.17% | 21,139,553 |
| 2024-07-31 | 2024-07-29 | 31.862 | 656,421 | -1,780 | 0.16% | 20,914,896 |
| 2024-07-24 | 2024-07-22 | 32.143 | 658,201 | -1,068 | 0.17% | 21,156,545 |
| 2024-07-22 | 2024-07-18 | 31.974 | 659,269 | -1,423 | 0.17% | 21,079,733 |
| 2024-07-19 | 2024-07-17 | 32.031 | 660,692 | -2,492 | 0.17% | 21,162,359 |
| 2024-07-15 | 2024-07-11 | 29.558 | 663,184 | +1,744 | 0.17% | 19,602,432 |
| 2024-07-12 | 2024-07-10 | 28.996 | 661,440 | +3,773 | 0.17% | 19,179,193 |
| 2024-07-11 | 2024-07-09 | 29.333 | 657,667 | +2,349 | 0.17% | 19,291,533 |
| 2024-07-04 | 2024-07-02 | 31.525 | 655,318 | +178 | 0.16% | 20,658,802 |
| 2024-06-28 | 2024-06-26 | 33.098 | 655,140 | -5,339 | 0.16% | 21,684,010 |
| 2024-06-27 | 2024-06-25 | 31.356 | 660,479 | +3,559 | 0.17% | 20,710,157 |
| 2024-06-26 | 2024-06-24 | 32.424 | 656,920 | -3,203 | 0.16% | 21,299,945 |
| 2024-06-25 | 2024-06-21 | 32.536 | 660,123 | +1,068 | 0.17% | 21,477,989 |
| 2024-06-24 | 2024-06-20 | 33.323 | 659,055 | +1,068 | 0.17% | 21,961,729 |
| 2024-06-20 | 2024-06-18 | 31.637 | 657,987 | +35 | 0.17% | 20,816,892 |
| 2024-06-17 | 2024-06-13 | 32.312 | 657,952 | -356 | 0.17% | 21,259,460 |
| 2024-06-14 | 2024-06-12 | 31.637 | 658,308 | +1,068 | 0.17% | 20,827,047 |
| 2024-06-13 | 2024-06-11 | 32.199 | 657,240 | +1,993 | 0.17% | 21,162,588 |
| 2024-06-12 | 2024-06-07 | 32.143 | 655,247 | +534 | 0.16% | 21,061,595 |
| 2024-05-30 | 2024-05-28 | 33.660 | 654,713 | +890 | 0.16% | 22,037,786 |
| 2024-05-28 | 2024-05-24 | 31.974 | 653,823 | +178 | 0.16% | 20,905,600 |
| 2024-05-23 | 2024-05-21 | 33.885 | 653,645 | +213 | 0.16% | 22,148,761 |
| 2024-05-22 | 2024-05-20 | 36.414 | 653,432 | +2,278 | 0.16% | 23,793,897 |
| 2024-05-20 | 2024-05-16 | 34.335 | 651,154 | +1,032 | 0.16% | 22,357,081 |
| 2024-05-17 | 2024-05-14 | 34.447 | 650,122 | +1,459 | 0.16% | 22,394,714 |
| 2024-05-07 | 2024-05-03 | 34.616 | 648,663 | -2,135 | 0.16% | 22,453,809 |
| 2024-05-06 | 2024-05-02 | 33.829 | 650,798 | -1,780 | 0.16% | 22,015,719 |
| 2024-05-03 | 2024-04-30 | 31.300 | 652,578 | -2,135 | 0.16% | 20,425,740 |
| 2024-04-30 | 2024-04-26 | 31.019 | 654,713 | -925 | 0.16% | 20,308,611 |
| 2024-04-26 | 2024-04-24 | 29.558 | 655,638 | -1,780 | 0.16% | 19,379,387 |
| 2024-04-22 | 2024-04-18 | 28.322 | 657,418 | -1,851 | 0.17% | 18,619,255 |
| 2024-04-18 | 2024-04-16 | 27.310 | 659,269 | +3,417 | 0.17% | 18,004,833 |
| 2024-04-17 | 2024-04-15 | 28.940 | 655,852 | -712 | 0.16% | 18,980,308 |
| 2024-04-16 | 2024-04-12 | 28.884 | 656,564 | +214 | 0.16% | 18,964,018 |
| 2024-04-15 | 2024-04-11 | 31.131 | 656,350 | +4,983 | 0.16% | 20,433,155 |
| 2024-04-12 | 2024-04-10 | 32.087 | 651,367 | -1,424 | 0.16% | 20,900,277 |
| 2024-04-10 | 2024-04-08 | 31.300 | 652,791 | +1,424 | 0.16% | 20,432,407 |
| 2024-04-08 | 2024-04-03 | 32.312 | 651,367 | -189,380 | 0.16% | 21,046,689 |
| 2024-04-03 | 2024-03-28 | 33.154 | 840,747 | +356 | 0.21% | 27,874,528 |
| 2024-04-02 | 2024-03-27 | 33.211 | 840,391 | +2,278 | 0.21% | 27,909,950 |
| 2024-03-26 | 2024-03-22 | 36.020 | 838,113 | +356 | 0.21% | 30,189,143 |
| 2024-03-25 | 2024-03-21 | 36.919 | 837,757 | +1,423 | 0.21% | 30,929,551 |
| 2024-03-22 | 2024-03-20 | 34.559 | 836,334 | +7,474 | 0.21% | 28,903,141 |
| 2024-03-21 | 2024-03-19 | 34.222 | 828,860 | -818 | 0.21% | 28,365,383 |
| 2024-03-20 | 2024-03-18 | 35.290 | 829,678 | +180,482 | 0.21% | 29,279,213 |
| 2024-03-18 | 2024-03-14 | 32.649 | 649,196 | -1,851 | 0.16% | 21,195,426 |
| 2024-03-14 | 2024-03-12 | 34.559 | 651,047 | -1,424 | 0.16% | 22,499,747 |
| 2024-03-13 | 2024-03-11 | 32.593 | 652,471 | -178 | 0.16% | 21,265,685 |
| 2024-03-07 | 2024-03-05 | 31.131 | 652,649 | +819 | 0.16% | 20,317,937 |
| 2024-02-26 | 2024-02-22 | 35.683 | 651,830 | -1,424 | 0.16% | 23,259,386 |
| 2024-02-21 | 2024-02-19 | 33.773 | 653,254 | +8,898 | 0.16% | 22,062,094 |
| 2024-02-20 | 2024-02-16 | 34.896 | 644,356 | -10,143 | 0.16% | 22,485,764 |
| 2024-02-19 | 2024-02-15 | 31.637 | 654,499 | -712 | 0.16% | 20,706,541 |
| 2024-02-15 | 2024-02-09 | 31.750 | 655,211 | +1,067 | 0.16% | 20,802,705 |
| 2024-02-14 | 2024-02-07 | 32.424 | 654,144 | -711 | 0.16% | 21,209,936 |
| 2024-02-08 | 2024-02-06 | 32.312 | 654,855 | +1,423 | 0.16% | 21,159,391 |
| 2024-02-06 | 2024-02-02 | 30.907 | 653,432 | +4,627 | 0.16% | 20,195,438 |
| 2024-02-02 | 2024-01-31 | 31.412 | 648,805 | +4,769 | 0.16% | 20,380,563 |
| 2024-01-30 | 2024-01-26 | 36.470 | 644,036 | -12,101 | 0.16% | 23,487,945 |
| 2024-01-29 | 2024-01-25 | 38.212 | 656,137 | +356 | 0.16% | 25,072,268 |
| 2024-01-26 | 2024-01-24 | 39.167 | 655,781 | -3,559 | 0.16% | 25,685,131 |
| 2024-01-25 | 2024-01-23 | 37.762 | 659,340 | +1,388 | 0.17% | 24,898,253 |
| 2024-01-24 | 2024-01-22 | 35.796 | 657,952 | +1,780 | 0.17% | 23,551,785 |
| 2024-01-23 | 2024-01-19 | 39.561 | 656,172 | +3,203 | 0.16% | 25,958,556 |
| 2024-01-22 | 2024-01-18 | 38.886 | 652,969 | -961 | 0.16% | 25,391,528 |
| 2024-01-16 | 2024-01-12 | 45.630 | 653,930 | +356 | 0.16% | 29,838,533 |
| 2023-12-21 | 2023-12-19 | 48.889 | 653,574 | -1,068 | 0.16% | 31,952,452 |
| 2023-12-19 | 2023-12-15 | 50.237 | 654,642 | +712 | 0.16% | 32,887,553 |
| 2023-12-14 | 2023-12-12 | 50.743 | 653,930 | -783 | 0.16% | 33,182,507 |
| 2023-12-11 | 2023-12-07 | 50.799 | 654,713 | +19,860 | 0.16% | 33,259,030 |
| 2023-12-06 | 2023-12-04 | 47.709 | 634,853 | +356 | 0.16% | 30,288,031 |
| 2023-12-04 | 2023-11-30 | 49.057 | 634,497 | -74,172 | 0.16% | 31,126,766 |
| 2023-12-01 | 2023-11-29 | 50.237 | 708,669 | -1,068 | 0.18% | 35,601,732 |
| 2023-11-30 | 2023-11-28 | 50.912 | 709,737 | -711 | 0.18% | 36,133,982 |
| 2023-11-29 | 2023-11-27 | 50.799 | 710,448 | +711 | 0.18% | 36,090,334 |
| 2023-11-28 | 2023-11-24 | 50.687 | 709,737 | +427 | 0.18% | 35,974,450 |
| 2023-11-23 | 2023-11-21 | 51.305 | 709,310 | +1,780 | 0.18% | 36,391,255 |
| 2023-11-14 | 2023-11-10 | 51.699 | 707,530 | -712 | 0.18% | 36,578,245 |
| 2023-11-10 | 2023-11-08 | 52.373 | 708,242 | -712 | 0.18% | 37,092,642 |
| 2023-11-08 | 2023-11-06 | 53.103 | 708,954 | +1,068 | 0.18% | 37,647,838 |
| 2023-11-07 | 2023-11-03 | 52.373 | 707,886 | -712 | 0.18% | 37,073,997 |
| 2023-11-01 | 2023-10-30 | 51.642 | 708,598 | -427 | 0.18% | 36,593,640 |
| 2023-10-24 | 2023-10-19 | 47.596 | 709,025 | -925 | 0.18% | 33,746,997 |
| 2023-10-19 | 2023-10-17 | 50.350 | 709,950 | -641 | 0.18% | 35,745,877 |
| 2023-10-16 | 2023-10-12 | 52.541 | 710,591 | -71 | 0.18% | 37,335,459 |
| 2023-10-11 | 2023-10-09 | 52.148 | 710,662 | +356 | 0.18% | 37,059,644 |
| 2023-10-04 | 2023-09-29 | 51.361 | 710,306 | +249 | 0.18% | 36,482,270 |
| 2023-09-28 | 2023-09-26 | 50.294 | 710,057 | +1,424 | 0.18% | 35,711,363 |
| 2023-09-25 | 2023-09-21 | 50.406 | 708,633 | -2,207 | 0.18% | 35,719,387 |
| 2023-09-20 | 2023-09-18 | 51.923 | 710,840 | -2,847 | 0.18% | 36,909,147 |
| 2023-09-11 | 2023-09-06 | 53.272 | 713,687 | +712 | 0.18% | 38,019,491 |
| 2023-09-05 | 2023-08-31 | 54.958 | 712,975 | +356 | 0.18% | 39,183,510 |
| 2023-09-04 | 2023-08-30 | 54.902 | 712,619 | -356 | 0.18% | 39,123,900 |
| 2023-08-29 | 2023-08-25 | 51.811 | 712,975 | -2,136 | 0.18% | 36,939,873 |
| 2023-08-28 | 2023-08-24 | 49.057 | 715,111 | -1,281 | 0.18% | 35,081,478 |
| 2023-08-25 | 2023-08-23 | 47.315 | 716,392 | -71 | 0.18% | 33,896,355 |
| 2023-08-24 | 2023-08-22 | 46.978 | 716,463 | +142 | 0.18% | 33,658,149 |
| 2023-08-23 | 2023-08-21 | 47.315 | 716,321 | -1,068 | 0.18% | 33,892,995 |
| 2023-08-22 | 2023-08-18 | 49.114 | 717,389 | +381 | 0.18% | 35,233,544 |
| 2023-08-21 | 2023-08-17 | 52.766 | 717,008 | +249 | 0.18% | 37,833,783 |
| 2023-08-17 | 2023-08-15 | 55.857 | 716,759 | -2,110 | 0.18% | 40,035,911 |
| 2023-08-14 | 2023-08-10 | 57.458 | 718,869 | -1,210 | 0.18% | 41,305,059 |
| 2023-08-11 | 2023-08-09 | 57.458 | 720,079 | -1,424 | 0.18% | 41,374,584 |
| 2023-08-08 | 2023-08-04 | 57.880 | 721,503 | -712 | 0.18% | 41,760,486 |
| 2023-08-07 | 2023-08-03 | 56.756 | 722,215 | -1,779 | 0.18% | 40,990,013 |
| 2023-08-04 | 2023-08-02 | 56.335 | 723,994 | -1,424 | 0.18% | 40,785,851 |
| 2023-08-03 | 2023-08-01 | 58.020 | 725,418 | +1,068 | 0.18% | 42,088,996 |
| 2023-08-02 | 2023-07-31 | 57.458 | 724,350 | -10,678 | 0.18% | 41,619,989 |
| 2023-07-27 | 2023-07-25 | 53.778 | 735,028 | -2,384 | 0.18% | 39,528,105 |
| 2023-07-21 | 2023-07-19 | 52.485 | 737,412 | +1,423 | 0.19% | 38,703,234 |
| 2023-07-20 | 2023-07-18 | 53.047 | 735,989 | +3,204 | 0.18% | 39,042,129 |
| 2023-07-19 | 2023-07-14 | 54.283 | 732,785 | +2,135 | 0.18% | 39,778,085 |
| 2023-07-13 | 2023-07-11 | 51.811 | 730,650 | -356 | 0.18% | 37,855,631 |
| 2023-07-12 | 2023-07-10 | 51.755 | 731,006 | -1,423 | 0.18% | 37,832,997 |
| 2023-07-11 | 2023-07-07 | 51.474 | 732,429 | +1,423 | 0.18% | 37,700,854 |
| 2023-07-10 | 2023-07-06 | 52.766 | 731,006 | +356 | 0.18% | 38,572,404 |
| 2023-07-05 | 2023-07-03 | 53.609 | 730,650 | +2,883 | 0.18% | 39,169,492 |
| 2023-07-04 | 2023-06-30 | 53.216 | 727,767 | -21,355 | 0.18% | 38,728,664 |
| 2023-06-29 | 2023-06-27 | 54.227 | 749,122 | -71 | 0.19% | 40,622,818 |
| 2023-06-28 | 2023-06-26 | 53.216 | 749,193 | +1,424 | 0.19% | 39,868,865 |
| 2023-06-27 | 2023-06-23 | 52.654 | 747,769 | -35,449 | 0.19% | 39,372,884 |
| 2023-06-23 | 2023-06-20 | 55.464 | 783,218 | +3,559 | 0.20% | 43,440,017 |
| 2023-06-21 | 2023-06-19 | 57.177 | 779,659 | +3,915 | 0.20% | 44,578,894 |
| 2023-06-20 | 2023-06-16 | 58.723 | 775,744 | -3,986 | 0.19% | 45,553,830 |
| 2023-06-19 | 2023-06-15 | 57.880 | 779,730 | -1,779 | 0.20% | 45,130,656 |
| 2023-06-15 | 2023-06-13 | 55.295 | 781,509 | +35,697 | 0.20% | 43,213,482 |
| 2023-06-07 | 2023-06-05 | 56.082 | 745,812 | +1,816 | 0.19% | 41,826,361 |
| 2023-06-06 | 2023-06-02 | 55.801 | 743,996 | -819 | 0.19% | 41,515,476 |
| 2023-06-05 | 2023-06-01 | 53.328 | 744,815 | -1,744 | 0.19% | 39,719,594 |
| 2023-06-01 | 2023-05-30 | 51.699 | 746,559 | -1,068 | 0.19% | 38,595,986 |
| 2023-05-31 | 2023-05-29 | 49.900 | 747,627 | +107 | 0.19% | 37,306,810 |
| 2023-05-30 | 2023-05-25 | 50.181 | 747,520 | -1,815 | 0.19% | 37,511,502 |
| 2023-05-24 | 2023-05-22 | 51.811 | 749,335 | -3,915 | 0.19% | 38,823,717 |
| 2023-05-23 | 2023-05-19 | 50.743 | 753,250 | -1,032 | 0.19% | 38,222,322 |
| 2023-05-22 | 2023-05-18 | 51.699 | 754,282 | -11,389 | 0.19% | 38,995,254 |
| 2023-05-19 | 2023-05-17 | 51.923 | 765,671 | +1,067 | 0.19% | 39,756,152 |
| 2023-05-18 | 2023-05-16 | 53.609 | 764,604 | +4,805 | 0.19% | 40,989,736 |
| 2023-05-17 | 2023-05-15 | 53.216 | 759,799 | -605 | 0.19% | 40,433,271 |
| 2023-05-16 | 2023-05-12 | 51.811 | 760,404 | +712 | 0.19% | 39,397,212 |
| 2023-05-15 | 2023-05-11 | 52.429 | 759,692 | +712 | 0.19% | 39,829,915 |
| 2023-05-12 | 2023-05-10 | 52.485 | 758,980 | -3,773 | 0.19% | 39,835,235 |
| 2023-05-11 | 2023-05-09 | 53.328 | 762,753 | +2,847 | 0.19% | 40,676,194 |
| 2023-05-10 | 2023-05-08 | 55.239 | 759,906 | +4,165 | 0.19% | 41,976,243 |
| 2023-05-05 | 2023-05-03 | 54.340 | 755,741 | +1,067 | 0.19% | 41,066,684 |
| 2023-05-04 | 2023-05-02 | 55.183 | 754,674 | -2,135 | 0.19% | 41,644,826 |
| 2023-05-02 | 2023-04-27 | 54.789 | 756,809 | -997 | 0.19% | 41,464,944 |
| 2023-04-27 | 2023-04-25 | 53.328 | 757,806 | -13,524 | 0.19% | 40,412,380 |
| 2023-04-26 | 2023-04-24 | 53.890 | 771,330 | +10,713 | 0.19% | 41,567,031 |
| 2023-04-20 | 2023-04-18 | 56.335 | 760,617 | +7,118 | 0.19% | 42,848,990 |
| 2023-04-19 | 2023-04-17 | 56.194 | 753,499 | -1,424 | 0.19% | 42,342,145 |
| 2023-04-18 | 2023-04-14 | 55.520 | 754,923 | +1,424 | 0.19% | 41,913,100 |
| 2023-04-14 | 2023-04-12 | 56.615 | 753,499 | +3,559 | 0.19% | 42,659,711 |
| 2023-04-13 | 2023-04-11 | 57.880 | 749,940 | +2,384 | 0.19% | 43,406,415 |
| 2023-04-11 | 2023-04-04 | 55.351 | 747,556 | +356 | 0.19% | 41,378,061 |
| 2023-04-06 | 2023-04-03 | 55.913 | 747,200 | -711 | 0.19% | 41,778,238 |
| 2023-04-04 | 2023-03-31 | 55.801 | 747,911 | +1,067 | 0.19% | 41,733,936 |
| 2023-03-31 | 2023-03-29 | 59.987 | 746,844 | +1,068 | 0.19% | 44,801,026 |
| 2023-03-30 | 2023-03-28 | 59.566 | 745,776 | -1,424 | 0.19% | 44,422,648 |
| 2023-03-29 | 2023-03-27 | 60.409 | 747,200 | +13,881 | 0.19% | 45,137,293 |
| 2023-03-28 | 2023-03-24 | 62.937 | 733,319 | -5,802 | 0.18% | 46,153,128 |
| 2023-03-27 | 2023-03-23 | 59.285 | 739,121 | +712 | 0.19% | 43,818,568 |
| 2023-03-24 | 2023-03-22 | 57.599 | 738,409 | +8,542 | 0.19% | 42,531,532 |
| 2023-03-23 | 2023-03-21 | 56.896 | 729,867 | -6,762 | 0.18% | 41,526,845 |
| 2023-03-22 | 2023-03-20 | 54.789 | 736,629 | -7,118 | 0.18% | 40,359,298 |
| 2023-03-21 | 2023-03-17 | 57.458 | 743,747 | +2,135 | 0.19% | 42,734,509 |
| 2023-03-20 | 2023-03-16 | 57.458 | 741,612 | -45,378 | 0.19% | 42,611,836 |
| 2023-03-17 | 2023-03-15 | 56.615 | 786,990 | +7,687 | 0.20% | 44,555,821 |
| 2023-03-16 | 2023-03-14 | 51.305 | 779,303 | +1,068 | 0.20% | 39,982,257 |
| 2023-03-15 | 2023-03-13 | 49.956 | 778,235 | -20,038 | 0.20% | 38,877,891 |
| 2023-03-14 | 2023-03-10 | 49.732 | 798,273 | +2,527 | 0.20% | 39,699,486 |
| 2023-03-13 | 2023-03-09 | 50.743 | 795,746 | -3,915 | 0.20% | 40,378,706 |
| 2023-03-10 | 2023-03-08 | 51.361 | 799,661 | +4,271 | 0.20% | 41,071,663 |
| 2023-03-09 | 2023-03-07 | 52.541 | 795,390 | -4,306 | 0.20% | 41,790,918 |
| 2023-03-07 | 2023-03-03 | 53.890 | 799,696 | +4,021 | 0.20% | 43,095,677 |
| 2023-03-06 | 2023-03-02 | 53.103 | 795,675 | +10,678 | 0.20% | 42,253,015 |
| 2023-03-03 | 2023-03-01 | 54.002 | 784,997 | -1,068 | 0.20% | 42,391,771 |
| 2023-03-02 | 2023-02-28 | 50.406 | 786,065 | +1,068 | 0.20% | 39,622,428 |
| 2023-03-01 | 2023-02-27 | 51.361 | 784,997 | +9,396 | 0.20% | 40,318,500 |
| 2023-02-28 | 2023-02-24 | 52.260 | 775,601 | -6,335 | 0.19% | 40,533,256 |
| 2023-02-24 | 2023-02-22 | 53.778 | 781,936 | +4,982 | 0.20% | 42,050,709 |
| 2023-02-23 | 2023-02-21 | 54.564 | 776,954 | +8,862 | 0.20% | 42,394,031 |
| 2023-02-22 | 2023-02-20 | 57.037 | 768,092 | +1,068 | 0.19% | 43,809,618 |
| 2023-02-21 | 2023-02-17 | 54.452 | 767,024 | +2,492 | 0.19% | 41,766,002 |
| 2023-02-20 | 2023-02-16 | 54.564 | 764,532 | +3,416 | 0.19% | 41,716,232 |
| 2023-02-17 | 2023-02-15 | 53.553 | 761,116 | +3,026 | 0.19% | 40,759,977 |
| 2023-02-16 | 2023-02-14 | 55.969 | 758,090 | +3,559 | 0.19% | 42,429,732 |
| 2023-02-15 | 2023-02-13 | 55.295 | 754,531 | +3,203 | 0.19% | 41,721,735 |
| 2023-02-14 | 2023-02-10 | 54.902 | 751,328 | +11,069 | 0.19% | 41,249,085 |
| 2023-02-13 | 2023-02-09 | 56.615 | 740,259 | +5,338 | 0.19% | 41,910,122 |
| 2023-02-10 | 2023-02-08 | 54.845 | 734,921 | +1,068 | 0.18% | 40,307,016 |
| 2023-02-09 | 2023-02-07 | 55.857 | 733,853 | -4,912 | 0.18% | 40,990,728 |
| 2023-02-08 | 2023-02-06 | 55.632 | 738,765 | +8,827 | 0.19% | 41,099,041 |
| 2023-02-07 | 2023-02-03 | 57.880 | 729,938 | -5,125 | 0.18% | 42,248,702 |
| 2023-02-06 | 2023-02-02 | 59.004 | 735,063 | +1,068 | 0.18% | 43,371,460 |
| 2023-02-03 | 2023-02-01 | 59.425 | 733,995 | +9,324 | 0.18% | 43,617,790 |
| 2023-02-02 | 2023-01-31 | 58.301 | 724,671 | +4,236 | 0.18% | 42,249,266 |
| 2023-02-01 | 2023-01-30 | 60.830 | 720,435 | +14,058 | 0.18% | 43,824,088 |
| 2023-01-31 | 2023-01-27 | 66.730 | 706,377 | -996 | 0.18% | 47,136,827 |
| 2023-01-30 | 2023-01-26 | 64.904 | 707,373 | +2,064 | 0.18% | 45,911,411 |
| 2023-01-27 | 2023-01-20 | 62.797 | 705,309 | +6,050 | 0.18% | 44,291,168 |
| 2023-01-26 | 2023-01-19 | 61.532 | 699,259 | +214 | 0.18% | 43,027,128 |
| 2023-01-20 | 2023-01-18 | 62.797 | 699,045 | -712 | 0.18% | 43,897,809 |
| 2023-01-19 | 2023-01-17 | 63.218 | 699,757 | -2,491 | 0.18% | 44,237,436 |
| 2023-01-18 | 2023-01-16 | 64.623 | 702,248 | -3,951 | 0.18% | 45,381,467 |
| 2023-01-17 | 2023-01-13 | 65.045 | 706,199 | +1,139 | 0.18% | 45,934,424 |
| 2023-01-16 | 2023-01-12 | 62.937 | 705,060 | +7,296 | 0.18% | 44,374,582 |
| 2023-01-13 | 2023-01-11 | 65.185 | 697,764 | +1,780 | 0.18% | 45,483,798 |
| 2023-01-12 | 2023-01-10 | 65.607 | 695,984 | +8,114 | 0.17% | 45,661,095 |
| 2023-01-11 | 2023-01-09 | 65.045 | 687,870 | +4,627 | 0.17% | 44,742,222 |
| 2023-01-10 | 2023-01-06 | 62.516 | 683,243 | +1,780 | 0.17% | 42,713,523 |
| 2023-01-09 | 2023-01-05 | 65.045 | 681,463 | -3,844 | 0.17% | 44,325,481 |
| 2023-01-06 | 2023-01-04 | 66.730 | 685,307 | +31,000 | 0.17% | 45,730,817 |
| 2023-01-05 | 2023-01-03 | 61.813 | 654,307 | -3,025 | 0.16% | 40,444,962 |
| 2023-01-04 | 2022-12-30 | 59.847 | 657,332 | +711 | 0.17% | 39,339,113 |
| 2023-01-03 | 2022-12-29 | 60.549 | 656,621 | +8,542 | 0.16% | 39,757,789 |
| 2022-12-30 | 2022-12-28 | 61.813 | 648,079 | +3,559 | 0.16% | 40,059,988 |
| 2022-12-29 | 2022-12-23 | 62.235 | 644,520 | +712 | 0.16% | 40,111,630 |
| 2022-12-28 | 2022-12-22 | 63.640 | 643,808 | +1,068 | 0.16% | 40,971,773 |
| 2022-12-23 | 2022-12-21 | 63.078 | 642,740 | +9,965 | 0.16% | 40,542,624 |
| 2022-12-22 | 2022-12-20 | 63.921 | 632,775 | -1,495 | 0.16% | 40,447,427 |
| 2022-12-21 | 2022-12-19 | 65.607 | 634,270 | +356 | 0.16% | 41,612,254 |
| 2022-12-20 | 2022-12-16 | 70.383 | 633,914 | +2,634 | 0.16% | 44,616,783 |
| 2022-12-19 | 2022-12-15 | 70.524 | 631,280 | -1,103 | 0.16% | 44,520,080 |
| 2022-12-16 | 2022-12-14 | 72.350 | 632,383 | +11,282 | 0.16% | 45,752,792 |
| 2022-12-15 | 2022-12-13 | 80.638 | 621,101 | +15,660 | 0.16% | 50,084,611 |
| 2022-12-14 | 2022-12-12 | 87.663 | 605,441 | +4,271 | 0.15% | 53,074,585 |
| 2022-12-13 | 2022-12-09 | 86.539 | 601,170 | +14,130 | 0.15% | 52,024,534 |
| 2022-12-12 | 2022-12-08 | 88.646 | 587,040 | -4,520 | 0.15% | 52,038,796 |
| 2022-12-09 | 2022-12-07 | 78.250 | 591,560 | +2,420 | 0.15% | 46,289,680 |
| 2022-12-08 | 2022-12-06 | 81.060 | 589,140 | -32,032 | 0.15% | 47,755,622 |
| 2022-12-07 | 2022-12-05 | 88.927 | 621,172 | -101,292 | 0.16% | 55,238,995 |
| 2022-12-06 | 2022-12-02 | 64.483 | 722,464 | +49,899 | 0.18% | 46,586,393 |
| 2022-12-05 | 2022-12-01 | 55.857 | 672,565 | -1,780 | 0.17% | 37,567,373 |
| 2022-12-02 | 2022-11-30 | 54.677 | 674,345 | +1,068 | 0.17% | 36,871,021 |
| 2022-12-01 | 2022-11-29 | 52.204 | 673,277 | -2,847 | 0.17% | 35,147,923 |
| 2022-11-30 | 2022-11-28 | 48.608 | 676,124 | +3,025 | 0.17% | 32,864,924 |
| 2022-11-28 | 2022-11-24 | 49.338 | 673,099 | +3,559 | 0.17% | 33,209,600 |
| 2022-11-24 | 2022-11-22 | 50.743 | 669,540 | +534 | 0.17% | 33,974,608 |
| 2022-11-23 | 2022-11-21 | 53.778 | 669,006 | +356 | 0.17% | 35,977,595 |
| 2022-11-21 | 2022-11-17 | 55.351 | 668,650 | -1,602 | 0.17% | 37,010,526 |
| 2022-11-18 | 2022-11-16 | 56.896 | 670,252 | +71,182 | 0.17% | 38,134,963 |
| 2022-11-17 | 2022-11-15 | 54.227 | 599,070 | +2,029 | 0.15% | 32,485,912 |
| 2022-11-16 | 2022-11-14 | 52.541 | 597,041 | -6,585 | 0.15% | 31,369,381 |
| 2022-11-15 | 2022-11-11 | 46.585 | 603,626 | +1,068 | 0.15% | 28,119,827 |
| 2022-11-09 | 2022-11-07 | 48.046 | 602,558 | -1,780 | 0.15% | 28,950,439 |
| 2022-11-08 | 2022-11-04 | 46.360 | 604,338 | -7,118 | 0.15% | 28,017,155 |
| 2022-11-07 | 2022-11-03 | 44.562 | 611,456 | -5,872 | 0.15% | 27,247,620 |
| 2022-11-03 | 2022-11-01 | 43.045 | 617,328 | -5,517 | 0.16% | 26,572,653 |
| 2022-11-01 | 2022-10-28 | 40.741 | 622,845 | +5,873 | 0.16% | 25,375,124 |
| 2022-10-31 | 2022-10-27 | 41.865 | 616,972 | -5,339 | 0.15% | 25,829,257 |
| 2022-10-27 | 2022-10-25 | 40.404 | 622,311 | -2,135 | 0.16% | 25,143,547 |
| 2022-10-26 | 2022-10-24 | 39.392 | 624,446 | +30,110 | 0.16% | 24,598,186 |
| 2022-10-25 | 2022-10-21 | 42.370 | 594,336 | -890 | 0.15% | 25,182,194 |
| 2022-10-24 | 2022-10-20 | 41.977 | 595,226 | -9,040 | 0.15% | 24,985,766 |
| 2022-10-20 | 2022-10-18 | 41.527 | 604,266 | -1,424 | 0.15% | 25,093,589 |
| 2022-10-12 | 2022-10-10 | 39.392 | 605,690 | +3,203 | 0.15% | 23,859,350 |
| 2022-10-11 | 2022-10-07 | 40.123 | 602,487 | +356 | 0.15% | 24,173,307 |
| 2022-10-06 | 2022-10-03 | 40.347 | 602,131 | +534 | 0.15% | 24,294,368 |
| 2022-09-30 | 2022-09-28 | 43.719 | 601,597 | +5,445 | 0.15% | 26,301,192 |
| 2022-09-29 | 2022-09-27 | 46.416 | 596,152 | +712 | 0.15% | 27,671,151 |
| 2022-09-28 | 2022-09-26 | 45.798 | 595,440 | +5,695 | 0.15% | 27,270,041 |
| 2022-09-27 | 2022-09-23 | 47.596 | 589,745 | +3,737 | 0.15% | 28,069,705 |
| 2022-09-26 | 2022-09-22 | 49.844 | 586,008 | +2,420 | 0.15% | 29,209,044 |
| 2022-09-22 | 2022-09-20 | 52.373 | 583,588 | +178 | 0.15% | 30,564,159 |
| 2022-09-19 | 2022-09-15 | 56.194 | 583,410 | +712 | 0.15% | 32,784,159 |
| 2022-09-16 | 2022-09-14 | 56.475 | 582,698 | +712 | 0.15% | 32,907,870 |
| 2022-09-15 | 2022-09-13 | 59.285 | 581,986 | +676 | 0.15% | 34,502,866 |
| 2022-09-14 | 2022-09-09 | 61.111 | 581,310 | -712 | 0.15% | 35,524,440 |
| 2022-08-24 | 2022-08-22 | 58.863 | 582,022 | -3,630 | 0.15% | 34,259,704 |
| 2022-08-23 | 2022-08-19 | 55.520 | 585,652 | -854 | 0.15% | 32,515,224 |
| 2022-08-16 | 2022-08-12 | 56.475 | 586,506 | -712 | 0.15% | 33,122,926 |
| 2022-08-15 | 2022-08-11 | 56.082 | 587,218 | +1,779 | 0.15% | 32,932,150 |
| 2022-08-12 | 2022-08-10 | 55.183 | 585,439 | -178 | 0.15% | 32,306,009 |
| 2022-08-11 | 2022-08-09 | 56.615 | 585,617 | -6,335 | 0.15% | 33,154,991 |
| 2022-08-10 | 2022-08-08 | 57.739 | 591,952 | -1,601 | 0.15% | 34,178,933 |
| 2022-08-08 | 2022-08-04 | 56.756 | 593,553 | -534 | 0.15% | 33,687,676 |
| 2022-08-05 | 2022-08-03 | 55.913 | 594,087 | +1,423 | 0.15% | 33,217,222 |
| 2022-08-04 | 2022-08-02 | 56.082 | 592,664 | -7,118 | 0.15% | 33,237,570 |
| 2022-08-03 | 2022-08-01 | 57.037 | 599,782 | -1,779 | 0.15% | 34,209,730 |
| 2022-07-29 | 2022-07-27 | 58.863 | 601,561 | -12,208 | 0.15% | 35,409,833 |
| 2022-07-28 | 2022-07-26 | 59.847 | 613,769 | +1,708 | 0.15% | 36,732,013 |
| 2022-07-25 | 2022-07-21 | 62.375 | 612,061 | -12,279 | 0.15% | 38,177,533 |
| 2022-07-20 | 2022-07-18 | 62.516 | 624,340 | +748 | 0.16% | 39,031,151 |
| 2022-07-19 | 2022-07-15 | 62.516 | 623,592 | -356 | 0.16% | 38,984,389 |
| 2022-07-18 | 2022-07-14 | 64.061 | 623,948 | -3,203 | 0.16% | 39,970,854 |
| 2022-07-15 | 2022-07-13 | 63.640 | 627,151 | -1,744 | 0.16% | 39,911,726 |
| 2022-07-14 | 2022-07-12 | 62.797 | 628,895 | -1,780 | 0.16% | 39,492,611 |
| 2022-07-13 | 2022-07-11 | 63.780 | 630,675 | +3,203 | 0.16% | 40,224,593 |
| 2022-07-12 | 2022-07-08 | 66.028 | 627,472 | +72 | 0.16% | 41,430,712 |
| 2022-07-11 | 2022-07-07 | 65.747 | 627,400 | +2,633 | 0.16% | 41,249,677 |
| 2022-07-08 | 2022-07-06 | 66.309 | 624,767 | +712 | 0.16% | 41,427,647 |
| 2022-07-07 | 2022-07-05 | 66.028 | 624,055 | -71 | 0.16% | 41,205,094 |
| 2022-07-06 | 2022-07-04 | 65.466 | 624,126 | +1,477 | 0.16% | 40,859,061 |
| 2022-07-05 | 2022-06-30 | 65.326 | 622,649 | +20,287 | 0.16% | 40,674,894 |
| 2022-07-04 | 2022-06-29 | 66.028 | 602,362 | +4,200 | 0.15% | 39,772,749 |
| 2022-06-30 | 2022-06-28 | 67.152 | 598,162 | +10,214 | 0.15% | 40,167,694 |
| 2022-06-29 | 2022-06-27 | 65.747 | 587,948 | -1,851 | 0.15% | 38,655,826 |
| 2022-06-27 | 2022-06-23 | 60.549 | 589,799 | -3,559 | 0.15% | 35,711,779 |
| 2022-06-24 | 2022-06-22 | 59.987 | 593,358 | -1,779 | 0.15% | 35,593,842 |
| 2022-06-23 | 2022-06-21 | 63.780 | 595,137 | +3,381 | 0.15% | 37,957,971 |
| 2022-06-22 | 2022-06-20 | 62.094 | 591,756 | -178 | 0.15% | 36,744,736 |
| 2022-06-21 | 2022-06-17 | 61.673 | 591,934 | -712 | 0.15% | 36,506,315 |
| 2022-06-17 | 2022-06-15 | 61.392 | 592,646 | -4,342 | 0.15% | 36,383,710 |
| 2022-06-15 | 2022-06-13 | 60.268 | 596,988 | +961 | 0.15% | 35,979,331 |
| 2022-06-14 | 2022-06-10 | 62.797 | 596,027 | -1,388 | 0.15% | 37,428,605 |
| 2022-06-13 | 2022-06-09 | 61.532 | 597,415 | +783 | 0.15% | 36,760,416 |
| 2022-06-10 | 2022-06-08 | 61.392 | 596,632 | -3,488 | 0.15% | 36,628,418 |
| 2022-06-09 | 2022-06-07 | 58.020 | 600,120 | -1,780 | 0.15% | 34,819,164 |
| 2022-06-08 | 2022-06-06 | 56.896 | 601,900 | +3,257 | 0.15% | 34,245,976 |
| 2022-06-07 | 2022-06-02 | 54.677 | 598,643 | +214 | 0.15% | 32,731,878 |
| 2022-06-06 | 2022-06-01 | 56.194 | 598,429 | +3,986 | 0.15% | 33,628,137 |
| 2022-06-02 | 2022-05-31 | 59.285 | 594,443 | -2,705 | 0.15% | 35,241,376 |
| 2022-06-01 | 2022-05-30 | 56.138 | 597,148 | -12,599 | 0.15% | 33,522,596 |
| 2022-05-30 | 2022-05-26 | 51.418 | 609,747 | +4,271 | 0.15% | 31,351,689 |
| 2022-05-25 | 2022-05-23 | 55.014 | 605,476 | +178 | 0.15% | 33,309,630 |
| 2022-05-24 | 2022-05-20 | 54.340 | 605,298 | +213 | 0.15% | 32,891,667 |
| 2022-05-20 | 2022-05-18 | 53.328 | 605,085 | -712 | 0.15% | 32,268,054 |
| 2022-05-19 | 2022-05-17 | 52.935 | 605,797 | -5,623 | 0.15% | 32,067,729 |
| 2022-05-18 | 2022-05-16 | 50.294 | 611,420 | -3,915 | 0.15% | 30,750,548 |
| 2022-05-17 | 2022-05-13 | 48.046 | 615,335 | -3,559 | 0.15% | 29,564,321 |
| 2022-05-16 | 2022-05-12 | 45.180 | 618,894 | +2,847 | 0.16% | 27,961,631 |
| 2022-05-12 | 2022-05-10 | 46.416 | 616,047 | +2,741 | 0.15% | 28,594,603 |
| 2022-05-11 | 2022-05-06 | 47.990 | 613,306 | +1,459 | 0.15% | 29,432,372 |
| 2022-05-10 | 2022-05-05 | 51.361 | 611,847 | +3,025 | 0.15% | 31,425,284 |
| 2022-05-06 | 2022-05-04 | 52.598 | 608,822 | +1,246 | 0.15% | 32,022,583 |
| 2022-05-04 | 2022-04-29 | 55.351 | 607,576 | -19,326 | 0.15% | 33,630,012 |
| 2022-05-03 | 2022-04-28 | 52.879 | 626,902 | -1,068 | 0.16% | 33,149,689 |
| 2022-04-29 | 2022-04-27 | 52.373 | 627,970 | +1,068 | 0.16% | 32,888,570 |
| 2022-04-28 | 2022-04-26 | 51.474 | 626,902 | -712 | 0.16% | 32,268,985 |
| 2022-04-27 | 2022-04-25 | 52.373 | 627,614 | +14,521 | 0.16% | 32,869,925 |
| 2022-04-26 | 2022-04-22 | 55.969 | 613,093 | +3,559 | 0.15% | 34,314,358 |
| 2022-04-25 | 2022-04-21 | 56.335 | 609,534 | +3,524 | 0.15% | 34,337,802 |
| 2022-04-22 | 2022-04-20 | 58.863 | 606,010 | +534 | 0.15% | 35,671,716 |
| 2022-04-21 | 2022-04-19 | 60.409 | 605,476 | +533 | 0.15% | 36,575,947 |
| 2022-04-14 | 2022-04-12 | 61.251 | 604,943 | +107 | 0.15% | 37,053,662 |
| 2022-04-13 | 2022-04-11 | 61.251 | 604,836 | +2,901 | 0.15% | 37,047,108 |
| 2022-04-11 | 2022-04-07 | 61.954 | 601,935 | -10,677 | 0.15% | 37,292,232 |
| 2022-04-08 | 2022-04-06 | 63.359 | 612,612 | -16,265 | 0.15% | 38,814,342 |
| 2022-04-07 | 2022-04-04 | 61.813 | 628,877 | -32,780 | 0.16% | 38,873,046 |
| 2022-04-06 | 2022-04-01 | 55.801 | 661,657 | +3,986 | 0.16% | 36,920,905 |
| 2022-04-04 | 2022-03-31 | 57.880 | 657,671 | -355 | 0.16% | 38,065,899 |
| 2022-04-01 | 2022-03-30 | 58.723 | 658,026 | +3,559 | 0.16% | 38,641,104 |
| 2022-03-31 | 2022-03-29 | 58.863 | 654,467 | -6,015 | 0.16% | 38,524,052 |
| 2022-03-30 | 2022-03-28 | 56.194 | 660,482 | +534 | 0.16% | 37,115,145 |
| 2022-03-29 | 2022-03-25 | 55.857 | 659,948 | +8,719 | 0.16% | 36,862,627 |
| 2022-03-28 | 2022-03-24 | 62.375 | 651,229 | -9,182 | 0.16% | 40,620,652 |
| 2022-03-25 | 2022-03-23 | 62.375 | 660,411 | +2,847 | 0.16% | 41,193,383 |
| 2022-03-24 | 2022-03-22 | 59.004 | 657,564 | -3,381 | 0.16% | 38,798,730 |
| 2022-03-23 | 2022-03-21 | 55.520 | 660,945 | +712 | 0.16% | 36,695,469 |
| 2022-03-22 | 2022-03-18 | 54.677 | 660,233 | +3,559 | 0.16% | 36,099,422 |
| 2022-03-21 | 2022-03-17 | 55.351 | 656,674 | +8,186 | 0.16% | 36,347,641 |
| 2022-03-18 | 2022-03-16 | 49.282 | 648,488 | -14,770 | 0.16% | 31,958,892 |
| 2022-03-17 | 2022-03-15 | 44.225 | 663,258 | -2,136 | 0.17% | 29,332,387 |
| 2022-03-16 | 2022-03-14 | 51.305 | 665,394 | -13,346 | 0.17% | 34,138,138 |
| 2022-03-15 | 2022-03-11 | 59.004 | 678,740 | -25,519 | 0.17% | 40,048,193 |
| 2022-03-14 | 2022-03-10 | 59.285 | 704,259 | -2,492 | 0.18% | 41,751,785 |
| 2022-03-11 | 2022-03-09 | 57.880 | 706,751 | +10,962 | 0.18% | 40,906,642 |
| 2022-03-10 | 2022-03-08 | 60.830 | 695,789 | -1,388 | 0.17% | 42,324,871 |
| 2022-03-09 | 2022-03-07 | 62.656 | 697,177 | +712 | 0.17% | 43,682,561 |
| 2022-03-08 | 2022-03-04 | 66.028 | 696,465 | +11,389 | 0.17% | 45,986,181 |
| 2022-03-07 | 2022-03-03 | 67.995 | 685,076 | +14,237 | 0.17% | 46,581,589 |
| 2022-03-03 | 2022-03-01 | 69.259 | 670,839 | -107 | 0.17% | 46,461,733 |
| 2022-03-02 | 2022-02-28 | 67.714 | 670,946 | +534 | 0.17% | 45,432,307 |
| 2022-03-01 | 2022-02-25 | 67.854 | 670,412 | -10,677 | 0.17% | 45,490,331 |
| 2022-02-28 | 2022-02-24 | 66.449 | 681,089 | +13,373 | 0.17% | 45,257,983 |
| 2022-02-24 | 2022-02-22 | 67.714 | 667,716 | +3,986 | 0.17% | 45,213,592 |
| 2022-02-23 | 2022-02-21 | 69.540 | 663,730 | -2,067 | 0.17% | 46,155,858 |
| 2022-02-22 | 2022-02-18 | 71.647 | 665,797 | +178 | 0.17% | 47,702,616 |
| 2022-02-17 | 2022-02-15 | 70.243 | 665,619 | -14,236 | 0.17% | 46,754,767 |
| 2022-02-16 | 2022-02-14 | 70.664 | 679,855 | +1,263 | 0.17% | 48,041,269 |
| 2022-02-15 | 2022-02-11 | 71.928 | 678,592 | +1,780 | 0.17% | 48,810,008 |
| 2022-02-14 | 2022-02-10 | 71.928 | 676,812 | -9,254 | 0.17% | 48,681,976 |
| 2022-02-11 | 2022-02-09 | 71.085 | 686,066 | -71 | 0.17% | 48,769,309 |
| 2022-02-10 | 2022-02-08 | 68.978 | 686,137 | +14,236 | 0.17% | 47,328,476 |
| 2022-02-09 | 2022-02-07 | 70.804 | 671,901 | -1,744 | 0.17% | 47,573,599 |
| 2022-02-08 | 2022-02-04 | 72.069 | 673,645 | -2,491 | 0.17% | 48,548,816 |
| 2022-02-07 | 2022-01-31 | 69.400 | 676,136 | +142 | 0.17% | 46,923,586 |
| 2022-01-28 | 2022-01-26 | 73.193 | 675,994 | -4,448 | 0.17% | 49,477,842 |
| 2022-01-27 | 2022-01-25 | 74.036 | 680,442 | +7,474 | 0.17% | 50,376,955 |
| 2022-01-26 | 2022-01-24 | 77.267 | 672,968 | -5,339 | 0.17% | 51,998,078 |
| 2022-01-25 | 2022-01-21 | 77.688 | 678,307 | +15,304 | 0.17% | 52,696,481 |
| 2022-01-24 | 2022-01-20 | 79.093 | 663,003 | -12,279 | 0.16% | 52,438,961 |
| 2022-01-21 | 2022-01-19 | 75.019 | 675,282 | -12,812 | 0.17% | 50,659,001 |
| 2022-01-20 | 2022-01-18 | 76.705 | 688,094 | -3,809 | 0.17% | 52,780,148 |
| 2022-01-19 | 2022-01-17 | 76.845 | 691,903 | -11,745 | 0.17% | 53,169,518 |
| 2022-01-18 | 2022-01-14 | 77.688 | 703,648 | -3,559 | 0.17% | 54,665,179 |
| 2022-01-17 | 2022-01-13 | 77.548 | 707,207 | +30,964 | 0.17% | 54,842,320 |
| 2022-01-14 | 2022-01-12 | 81.341 | 676,243 | +9,040 | 0.17% | 55,006,186 |
| 2022-01-13 | 2022-01-11 | 80.638 | 667,203 | +21,711 | 0.16% | 53,802,204 |
| 2022-01-12 | 2022-01-10 | 81.060 | 645,492 | -13,311 | 0.16% | 52,323,509 |
| 2022-01-11 | 2022-01-07 | 74.879 | 658,803 | +5,872 | 0.16% | 49,330,210 |
| 2022-01-10 | 2022-01-06 | 71.928 | 652,931 | +748 | 0.16% | 46,964,255 |
| 2022-01-07 | 2022-01-05 | 71.507 | 652,183 | +1,744 | 0.16% | 46,635,587 |
| 2022-01-06 | 2022-01-04 | 75.440 | 650,439 | -23,455 | 0.16% | 49,069,434 |
| 2022-01-05 | 2022-01-03 | 76.986 | 673,894 | +2,421 | 0.17% | 51,880,283 |
| 2022-01-04 | 2021-12-31 | 79.655 | 671,473 | -3,204 | 0.16% | 53,486,207 |
| 2021-12-30 | 2021-12-28 | 79.374 | 674,677 | +2,029 | 0.17% | 53,551,858 |
| 2021-12-29 | 2021-12-24 | 78.953 | 672,648 | +498 | 0.16% | 53,107,317 |
| 2021-12-28 | 2021-12-22 | 80.638 | 672,150 | +2,672 | 0.16% | 54,201,123 |
| 2021-12-23 | 2021-12-21 | 80.217 | 669,478 | -14,130 | 0.16% | 53,703,502 |
| 2021-12-22 | 2021-12-20 | 80.357 | 683,608 | +2,314 | 0.17% | 54,933,004 |
| 2021-12-21 | 2021-12-17 | 81.762 | 681,294 | -72 | 0.17% | 55,704,174 |
| 2021-12-17 | 2021-12-15 | 83.167 | 681,366 | -711 | 0.17% | 56,667,278 |
| 2021-12-16 | 2021-12-14 | 86.539 | 682,077 | -356 | 0.17% | 59,026,129 |
| 2021-12-15 | 2021-12-13 | 87.663 | 682,433 | +17,048 | 0.17% | 59,823,910 |
| 2021-12-14 | 2021-12-10 | 81.622 | 665,385 | +20,180 | 0.16% | 54,309,940 |
| 2021-12-13 | 2021-12-09 | 85.274 | 645,205 | -8,008 | 0.16% | 55,019,495 |
| 2021-12-10 | 2021-12-08 | 82.184 | 653,213 | -10,677 | 0.16% | 53,683,506 |
| 2021-12-09 | 2021-12-07 | 82.465 | 663,890 | -8,542 | 0.16% | 54,747,515 |
| 2021-12-08 | 2021-12-06 | 77.407 | 672,432 | -71 | 0.16% | 52,051,129 |
| 2021-12-07 | 2021-12-03 | 79.515 | 672,503 | -1,851 | 0.16% | 53,473,775 |
| 2021-12-06 | 2021-12-02 | 76.564 | 674,354 | +712 | 0.17% | 51,631,486 |
| 2021-12-03 | 2021-12-01 | 79.515 | 673,642 | +818 | 0.16% | 53,564,342 |
| 2021-12-02 | 2021-11-30 | 82.605 | 672,824 | -1,744 | 0.16% | 55,578,777 |
| 2021-12-01 | 2021-11-29 | 83.729 | 674,568 | +7,012 | 0.17% | 56,480,975 |
| 2021-11-30 | 2021-11-26 | 85.415 | 667,556 | +6,050 | 0.16% | 57,019,246 |
| 2021-11-29 | 2021-11-25 | 88.365 | 661,506 | -2,847 | 0.16% | 58,454,052 |
| 2021-11-26 | 2021-11-24 | 86.258 | 664,353 | +4,662 | 0.16% | 57,305,652 |
| 2021-11-25 | 2021-11-23 | 91.034 | 659,691 | +890 | 0.16% | 60,054,527 |
| 2021-11-23 | 2021-11-19 | 93.001 | 658,801 | -21,673 | 0.16% | 61,269,230 |
| 2021-11-22 | 2021-11-18 | 93.985 | 680,474 | +2,847 | 0.17% | 63,954,019 |
| 2021-11-19 | 2021-11-17 | 98.480 | 677,627 | +4,022 | 0.17% | 66,732,732 |
| 2021-11-18 | 2021-11-16 | 99.182 | 673,605 | -7,119 | 0.16% | 66,809,803 |
| 2021-11-17 | 2021-11-15 | 96.654 | 680,724 | +6,407 | 0.17% | 65,794,515 |
| 2021-11-16 | 2021-11-12 | 97.637 | 674,317 | -22,494 | 0.17% | 65,838,374 |
| 2021-11-15 | 2021-11-11 | 95.530 | 696,811 | +1,353 | 0.17% | 66,566,251 |
| 2021-11-12 | 2021-11-10 | 93.282 | 695,458 | -9,663 | 0.17% | 64,873,775 |
| 2021-11-11 | 2021-11-09 | 87.101 | 705,121 | -1,459 | 0.17% | 61,416,565 |
| 2021-11-10 | 2021-11-08 | 84.291 | 706,580 | +5,908 | 0.17% | 59,558,366 |
| 2021-11-09 | 2021-11-05 | 87.241 | 700,672 | +178 | 0.17% | 61,127,488 |
| 2021-11-08 | 2021-11-04 | 86.539 | 700,494 | +5,267 | 0.17% | 60,619,914 |
| 2021-11-05 | 2021-11-03 | 86.398 | 695,227 | +42,845 | 0.17% | 60,066,445 |
| 2021-11-04 | 2021-11-02 | 92.299 | 652,382 | +57,017 | 0.16% | 60,214,007 |
| 2021-11-03 | 2021-11-01 | 95.530 | 595,365 | +70,043 | 0.15% | 56,875,130 |
| 2021-11-02 | 2021-10-29 | 106.347 | 525,322 | +119,301 | 0.13% | 55,866,525 |
| 2021-11-01 | 2021-10-28 | 125.032 | 406,021 | +7,972 | 0.10% | 50,765,503 |
| 2021-10-29 | 2021-10-27 | 130.511 | 398,049 | +7,795 | 0.10% | 51,949,627 |
| 2021-10-28 | 2021-10-26 | 139.783 | 390,254 | +23,525 | 0.10% | 54,550,738 |
| 2021-10-27 | 2021-10-25 | 149.195 | 366,729 | -249 | 0.09% | 54,714,188 |
| 2021-10-26 | 2021-10-22 | 153.269 | 366,978 | +143 | 0.09% | 56,246,431 |
| 2021-10-25 | 2021-10-21 | 150.600 | 366,835 | +13,204 | 0.09% | 55,245,351 |
| 2021-10-22 | 2021-10-20 | 153.831 | 353,631 | +178 | 0.09% | 54,399,466 |
| 2021-10-21 | 2021-10-19 | 145.964 | 353,453 | +2,545 | 0.09% | 51,591,411 |
| 2021-10-20 | 2021-10-18 | 145.262 | 350,908 | -2,492 | 0.09% | 50,973,446 |
| 2021-10-19 | 2021-10-15 | 145.683 | 353,400 | -356 | 0.09% | 51,484,380 |
| 2021-10-18 | 2021-10-12 | 144.981 | 353,756 | -356 | 0.09% | 51,287,756 |
| 2021-10-12 | 2021-10-08 | 145.262 | 354,112 | +641 | 0.09% | 51,438,864 |
| 2021-10-11 | 2021-10-07 | 137.535 | 353,471 | -854 | 0.09% | 48,614,594 |
| 2021-10-08 | 2021-10-06 | 131.915 | 354,325 | -1,424 | 0.09% | 46,740,954 |
| 2021-10-07 | 2021-10-05 | 136.130 | 355,749 | -996 | 0.09% | 48,428,125 |
| 2021-10-06 | 2021-10-04 | 138.097 | 356,745 | -3,880 | 0.09% | 49,265,353 |
| 2021-10-05 | 2021-09-30 | 142.171 | 360,625 | +1,281 | 0.09% | 51,270,379 |
| 2021-10-04 | 2021-09-29 | 144.419 | 359,344 | -320 | 0.09% | 51,895,978 |
| 2021-09-30 | 2021-09-28 | 144.419 | 359,664 | -35 | 0.09% | 51,942,192 |
| 2021-09-29 | 2021-09-27 | 142.733 | 359,699 | +12,029 | 0.09% | 51,340,858 |
| 2021-09-24 | 2021-09-21 | 147.790 | 347,670 | +819 | 0.09% | 51,382,253 |
| 2021-09-23 | 2021-09-20 | 150.179 | 346,851 | -1,780 | 0.08% | 52,089,578 |
| 2021-09-21 | 2021-09-17 | 149.757 | 348,631 | -71 | 0.09% | 52,209,964 |
| 2021-09-20 | 2021-09-16 | 147.369 | 348,702 | +12,562 | 0.09% | 51,387,810 |
| 2021-09-16 | 2021-09-14 | 154.534 | 336,140 | +72 | 0.08% | 51,944,918 |
| 2021-09-15 | 2021-09-13 | 155.236 | 336,068 | +1,601 | 0.08% | 52,169,855 |
| 2021-09-13 | 2021-09-09 | 158.748 | 334,467 | +249 | 0.08% | 53,096,012 |
| 2021-09-10 | 2021-09-08 | 160.996 | 334,218 | -284 | 0.08% | 53,807,726 |
| 2021-09-09 | 2021-09-07 | 160.153 | 334,502 | +3,025 | 0.08% | 53,571,494 |
| 2021-09-08 | 2021-09-06 | 160.574 | 331,477 | +534 | 0.08% | 53,226,734 |
| 2021-09-07 | 2021-09-03 | 163.384 | 330,943 | +498 | 0.08% | 54,070,838 |
| 2021-09-06 | 2021-09-02 | 165.913 | 330,445 | +1,068 | 0.08% | 54,825,079 |
| 2021-09-03 | 2021-09-01 | 166.756 | 329,377 | +1,067 | 0.08% | 54,925,520 |
| 2021-09-02 | 2021-08-31 | 161.277 | 328,310 | -178 | 0.08% | 52,948,808 |
| 2021-09-01 | 2021-08-30 | 157.905 | 328,488 | -10,214 | 0.08% | 51,869,971 |
| 2021-08-31 | 2021-08-27 | 149.757 | 338,702 | +9,609 | 0.08% | 50,723,026 |
| 2021-08-30 | 2021-08-26 | 152.707 | 329,093 | +8,115 | 0.08% | 50,254,896 |
| 2021-08-27 | 2021-08-25 | 168.723 | 320,978 | -9,182 | 0.08% | 54,156,235 |
| 2021-08-26 | 2021-08-24 | 173.499 | 330,160 | +9,324 | 0.08% | 57,282,452 |
| 2021-08-25 | 2021-08-23 | 169.706 | 320,836 | +2,634 | 0.08% | 54,447,785 |
| 2021-08-24 | 2021-08-20 | 163.806 | 318,202 | +7,510 | 0.08% | 52,123,269 |
| 2021-08-23 | 2021-08-19 | 191.341 | 310,692 | +1,637 | 0.08% | 59,448,016 |
| 2021-08-20 | 2021-08-18 | 197.522 | 309,055 | +3,559 | 0.08% | 61,045,166 |
| 2021-08-19 | 2021-08-17 | 195.134 | 305,496 | +36 | 0.07% | 59,612,586 |
| 2021-08-18 | 2021-08-16 | 193.307 | 305,460 | +4,627 | 0.07% | 59,047,698 |
| 2021-08-17 | 2021-08-13 | 199.770 | 300,833 | +178 | 0.07% | 60,097,341 |
| 2021-08-16 | 2021-08-12 | 204.968 | 300,655 | -3,346 | 0.07% | 61,624,571 |
| 2021-08-13 | 2021-08-11 | 209.323 | 304,001 | -961 | 0.07% | 63,634,329 |
| 2021-08-12 | 2021-08-10 | 208.620 | 304,962 | +1,566 | 0.07% | 63,621,275 |
| 2021-08-11 | 2021-08-09 | 203.141 | 303,396 | -391 | 0.07% | 61,632,294 |
| 2021-08-10 | 2021-08-06 | 202.860 | 303,787 | +213 | 0.07% | 61,626,367 |
| 2021-08-09 | 2021-08-05 | 207.918 | 303,574 | +392 | 0.07% | 63,118,472 |
| 2021-08-06 | 2021-08-04 | 218.876 | 303,182 | -3,595 | 0.07% | 66,359,187 |
| 2021-08-05 | 2021-08-03 | 206.654 | 306,777 | +2,491 | 0.08% | 63,396,555 |
| 2021-08-04 | 2021-08-02 | 205.530 | 304,286 | -391 | 0.07% | 62,539,799 |
| 2021-08-03 | 2021-07-30 | 203.703 | 304,677 | +4,947 | 0.07% | 62,063,728 |
| 2021-08-02 | 2021-07-29 | 209.042 | 299,730 | +1,530 | 0.07% | 62,656,096 |
| 2021-07-30 | 2021-07-28 | 195.977 | 298,200 | -55,522 | 0.07% | 58,440,246 |
| 2021-07-29 | 2021-07-27 | 187.126 | 353,722 | -14,272 | 0.09% | 66,190,625 |
| 2021-07-28 | 2021-07-26 | 196.960 | 367,994 | -3,238 | 0.09% | 72,480,126 |
| 2021-07-27 | 2021-07-23 | 201.456 | 371,232 | +4,555 | 0.09% | 74,786,764 |
| 2021-07-26 | 2021-07-22 | 214.661 | 366,677 | +1,993 | 0.09% | 78,711,323 |
| 2021-07-23 | 2021-07-21 | 214.521 | 364,684 | +11,247 | 0.09% | 78,232,270 |
| 2021-07-22 | 2021-07-20 | 225.760 | 353,437 | +641 | 0.09% | 79,791,766 |
| 2021-07-20 | 2021-07-16 | 234.891 | 352,796 | +178 | 0.09% | 82,868,621 |
| 2021-07-19 | 2021-07-15 | 244.444 | 352,618 | +107 | 0.09% | 86,195,365 |
| 2021-07-16 | 2021-07-14 | 245.427 | 352,511 | -6,585 | 0.09% | 86,515,867 |
| 2021-07-15 | 2021-07-13 | 239.949 | 359,096 | +1,192 | 0.09% | 86,164,549 |
| 2021-07-14 | 2021-07-12 | 241.634 | 357,904 | -36,302 | 0.09% | 86,481,893 |
| 2021-07-13 | 2021-07-09 | 235.593 | 394,206 | -21,035 | 0.10% | 92,872,359 |
| 2021-07-12 | 2021-07-08 | 231.800 | 415,241 | +6,798 | 0.10% | 96,253,019 |
| 2021-07-09 | 2021-07-07 | 241.353 | 408,443 | +2,563 | 0.10% | 98,579,090 |
| 2021-07-08 | 2021-07-06 | 245.287 | 405,880 | -605 | 0.10% | 99,557,063 |
| 2021-07-06 | 2021-07-02 | 261.583 | 406,485 | -178 | 0.10% | 106,329,651 |
| 2021-07-05 | 2021-06-30 | 271.698 | 406,663 | -6,656 | 0.10% | 110,489,578 |
| 2021-07-02 | 2021-06-29 | 270.574 | 413,319 | -1,601 | 0.10% | 111,833,480 |
| 2021-06-30 | 2021-06-28 | 269.591 | 414,920 | +2,847 | 0.10% | 111,858,639 |
| 2021-06-29 | 2021-06-25 | 269.731 | 412,073 | +819 | 0.10% | 111,149,004 |
| 2021-06-28 | 2021-06-24 | 263.971 | 411,254 | -4,093 | 0.10% | 108,559,317 |
| 2021-06-25 | 2021-06-23 | 259.757 | 415,347 | +3,915 | 0.10% | 107,889,250 |
| 2021-06-24 | 2021-06-22 | 252.311 | 411,432 | +2,847 | 0.10% | 103,808,899 |
| 2021-06-22 | 2021-06-18 | 245.427 | 408,585 | +641 | 0.10% | 100,277,965 |
| 2021-06-21 | 2021-06-17 | 245.708 | 407,944 | -178 | 0.10% | 100,235,266 |
| 2021-06-18 | 2021-06-16 | 245.849 | 408,122 | +1,708 | 0.10% | 100,336,337 |
| 2021-06-17 | 2021-06-15 | 246.551 | 406,414 | +979 | 0.10% | 100,201,902 |
| 2021-06-16 | 2021-06-11 | 250.625 | 405,435 | -534 | 0.10% | 101,612,298 |
| 2021-06-15 | 2021-06-10 | 247.675 | 405,969 | +249 | 0.10% | 100,548,448 |
| 2021-06-09 | 2021-06-07 | 251.468 | 405,720 | +890 | 0.10% | 102,025,712 |
| 2021-06-08 | 2021-06-04 | 255.683 | 404,830 | -712 | 0.10% | 103,508,082 |
| 2021-06-07 | 2021-06-03 | 255.402 | 405,542 | -890 | 0.10% | 103,576,183 |
| 2021-06-04 | 2021-06-02 | 252.030 | 406,432 | +712 | 0.10% | 102,433,148 |
| 2021-06-03 | 2021-06-01 | 257.088 | 405,720 | +872 | 0.10% | 104,305,616 |
| 2021-06-02 | 2021-05-31 | 255.964 | 404,848 | -712 | 0.10% | 103,626,435 |
| 2021-06-01 | 2021-05-28 | 250.485 | 405,560 | -4,520 | 0.10% | 101,586,651 |
| 2021-05-28 | 2021-05-26 | 248.518 | 410,080 | +2,741 | 0.10% | 101,912,301 |
| 2021-05-27 | 2021-05-25 | 250.625 | 407,339 | +1,530 | 0.10% | 102,089,489 |
| 2021-05-26 | 2021-05-24 | 252.733 | 405,809 | +249 | 0.10% | 102,561,184 |
| 2021-05-25 | 2021-05-21 | 257.369 | 405,560 | +5,019 | 0.10% | 104,378,432 |
| 2021-05-24 | 2021-05-20 | 244.163 | 400,541 | +1,530 | 0.10% | 97,797,316 |
| 2021-05-21 | 2021-05-18 | 249.221 | 399,011 | +3,808 | 0.10% | 99,441,730 |
| 2021-05-20 | 2021-05-17 | 250.625 | 395,203 | -71 | 0.10% | 99,047,899 |
| 2021-05-18 | 2021-05-14 | 246.270 | 395,274 | +2,812 | 0.10% | 97,344,261 |
| 2021-05-14 | 2021-05-12 | 244.725 | 392,462 | +284 | 0.10% | 96,045,263 |
| 2021-05-13 | 2021-05-11 | 243.601 | 392,178 | +36 | 0.10% | 95,535,000 |
| 2021-05-12 | 2021-05-10 | 240.932 | 392,142 | +1,780 | 0.10% | 94,479,518 |
| 2021-05-11 | 2021-05-07 | 242.899 | 390,362 | -6,585 | 0.10% | 94,818,420 |
| 2021-05-10 | 2021-05-06 | 247.816 | 396,947 | +463 | 0.10% | 98,369,687 |
| 2021-05-07 | 2021-05-05 | 249.501 | 396,484 | +712 | 0.10% | 98,923,350 |
| 2021-05-06 | 2021-05-04 | 253.435 | 395,772 | +11,852 | 0.10% | 100,302,506 |
| 2021-05-05 | 2021-05-03 | 256.245 | 383,920 | -3,453 | 0.09% | 98,377,494 |
| 2021-05-04 | 2021-04-30 | 255.683 | 387,373 | -3,239 | 0.09% | 99,044,627 |
| 2021-05-03 | 2021-04-29 | 258.493 | 390,612 | +2,243 | 0.10% | 100,970,287 |
| 2021-04-30 | 2021-04-28 | 261.724 | 388,369 | +5,054 | 0.10% | 101,645,369 |
| 2021-04-29 | 2021-04-27 | 273.384 | 383,315 | +5,481 | 0.09% | 104,792,171 |
| 2021-04-28 | 2021-04-26 | 274.508 | 377,834 | +5,979 | 0.09% | 103,718,394 |
| 2021-04-27 | 2021-04-23 | 280.268 | 371,855 | +33,704 | 0.09% | 104,218,954 |
| 2021-04-26 | 2021-04-22 | 273.805 | 338,151 | +356 | 0.08% | 92,587,573 |
| 2021-04-23 | 2021-04-21 | 270.434 | 337,795 | -676 | 0.08% | 91,351,175 |
| 2021-04-22 | 2021-04-20 | 273.665 | 338,471 | +2,741 | 0.08% | 92,627,641 |
| 2021-04-21 | 2021-04-19 | 272.401 | 335,730 | +249 | 0.08% | 91,453,040 |
| 2021-04-20 | 2021-04-16 | 267.765 | 335,481 | -2,456 | 0.08% | 89,829,920 |
| 2021-04-19 | 2021-04-15 | 269.731 | 337,937 | -285 | 0.08% | 91,152,201 |
| 2021-04-09 | 2021-04-07 | 283.780 | 338,222 | +392 | 0.08% | 95,980,589 |
| 2021-04-08 | 2021-04-01 | 290.242 | 337,830 | -1,815 | 0.08% | 98,052,510 |
| 2021-04-07 | 2021-03-31 | 273.946 | 339,645 | -356 | 0.08% | 93,044,354 |
| 2021-04-01 | 2021-03-30 | 278.301 | 340,001 | -249 | 0.08% | 94,622,595 |
| 2021-03-31 | 2021-03-29 | 265.236 | 340,250 | -5,339 | 0.08% | 90,246,488 |
| 2021-03-30 | 2021-03-26 | 268.888 | 345,589 | -3,559 | 0.08% | 92,924,885 |
| 2021-03-26 | 2021-03-24 | 270.855 | 349,148 | -35,876 | 0.09% | 94,568,560 |
| 2021-03-25 | 2021-03-23 | 272.120 | 385,024 | +6,620 | 0.09% | 104,772,573 |
| 2021-03-24 | 2021-03-22 | 278.160 | 378,404 | +356 | 0.09% | 105,257,026 |
| 2021-03-22 | 2021-03-18 | 286.871 | 378,048 | -3,915 | 0.09% | 108,450,827 |
| 2021-03-19 | 2021-03-17 | 288.837 | 381,963 | +6,584 | 0.09% | 110,325,167 |
| 2021-03-18 | 2021-03-16 | 286.309 | 375,379 | +72 | 0.09% | 107,474,229 |
| 2021-03-17 | 2021-03-15 | 265.938 | 375,307 | +2,420 | 0.09% | 99,808,485 |
| 2021-03-16 | 2021-03-12 | 272.401 | 372,887 | +1,459 | 0.09% | 101,574,628 |
| 2021-03-15 | 2021-03-11 | 276.475 | 371,428 | +8,826 | 0.09% | 102,690,418 |
| 2021-03-11 | 2021-03-09 | 268.467 | 362,602 | +285 | 0.09% | 97,346,663 |
| 2021-03-10 | 2021-03-08 | 269.310 | 362,317 | +4,093 | 0.09% | 97,575,551 |
| 2021-03-09 | 2021-03-05 | 292.490 | 358,224 | +36 | 0.09% | 104,776,911 |
| 2021-03-08 | 2021-03-04 | 300.919 | 358,188 | -1,175 | 0.09% | 107,785,585 |
| 2021-03-05 | 2021-03-03 | 313.563 | 359,363 | +3,275 | 0.09% | 112,682,828 |
| 2021-03-04 | 2021-03-02 | 316.653 | 356,088 | +6,869 | 0.09% | 112,756,461 |
| 2021-03-03 | 2021-03-01 | 322.273 | 349,219 | -427 | 0.09% | 112,543,771 |
| 2021-03-02 | 2021-02-26 | 314.968 | 349,646 | +640 | 0.09% | 110,127,140 |
| 2021-03-01 | 2021-02-25 | 331.264 | 349,006 | -391 | 0.09% | 115,613,056 |
| 2021-02-26 | 2021-02-24 | 328.173 | 349,397 | +1,317 | 0.09% | 114,662,709 |
| 2021-02-25 | 2021-02-23 | 348.965 | 348,080 | -1,673 | 0.09% | 121,467,711 |
| 2021-02-24 | 2021-02-22 | 343.626 | 349,753 | +1,352 | 0.09% | 120,184,397 |
| 2021-02-23 | 2021-02-19 | 373.690 | 348,401 | -3,416 | 0.09% | 130,194,074 |
| 2021-02-22 | 2021-02-18 | 378.186 | 351,817 | -7,902 | 0.09% | 133,052,201 |
| 2021-02-19 | 2021-02-17 | 389.706 | 359,719 | +40,716 | 0.09% | 140,184,508 |
| 2021-02-18 | 2021-02-16 | 388.582 | 319,003 | -50,218 | 0.08% | 123,958,733 |
| 2021-02-17 | 2021-02-11 | 359.642 | 369,221 | +2,562 | 0.09% | 132,787,302 |
| 2021-02-10 | 2021-02-08 | 289.399 | 366,659 | -10,143 | 0.09% | 106,110,841 |
| 2021-02-09 | 2021-02-05 | 294.738 | 376,802 | -19,896 | 0.09% | 111,057,750 |
| 2021-02-08 | 2021-02-04 | 311.034 | 396,698 | -4,484 | 0.10% | 123,386,548 |
| 2021-02-05 | 2021-02-03 | 313.001 | 401,182 | -10,713 | 0.10% | 125,570,265 |
| 2021-02-04 | 2021-02-02 | 294.176 | 411,895 | +18,258 | 0.10% | 121,169,519 |
| 2021-02-03 | 2021-02-01 | 273.524 | 393,637 | -4,057 | 0.10% | 107,669,340 |
| 2021-02-02 | 2021-01-29 | 270.715 | 397,694 | +3,239 | 0.10% | 107,661,627 |
| 2021-02-01 | 2021-01-28 | 275.491 | 394,455 | -19,540 | 0.10% | 108,668,894 |
| 2021-01-29 | 2021-01-27 | 265.517 | 413,995 | +6,798 | 0.10% | 109,922,624 |
| 2021-01-28 | 2021-01-26 | 262.145 | 407,197 | +35,235 | 0.10% | 106,744,718 |
| 2021-01-27 | 2021-01-25 | 259.616 | 371,962 | -14,201 | 0.09% | 96,567,442 |
| 2021-01-26 | 2021-01-22 | 258.914 | 386,163 | -18,151 | 0.09% | 99,983,004 |
| 2021-01-25 | 2021-01-21 | 262.567 | 404,314 | -16,158 | 0.10% | 106,159,354 |
| 2021-01-22 | 2021-01-20 | 260.459 | 420,472 | +18,258 | 0.10% | 109,515,855 |
| 2021-01-21 | 2021-01-19 | 247.816 | 402,214 | -13,845 | 0.10% | 99,674,933 |
| 2021-01-20 | 2021-01-18 | 238.544 | 416,059 | +4,057 | 0.10% | 99,248,235 |
| 2021-01-19 | 2021-01-15 | 227.726 | 412,002 | +143 | 0.10% | 93,823,694 |
| 2021-01-18 | 2021-01-14 | 231.238 | 411,859 | +5,125 | 0.10% | 95,237,630 |
| 2021-01-15 | 2021-01-13 | 233.346 | 406,734 | +37,513 | 0.10% | 94,909,634 |
| 2021-01-14 | 2021-01-12 | 239.527 | 369,221 | -3,666 | 0.09% | 88,438,418 |
| 2021-01-13 | 2021-01-11 | 239.527 | 372,887 | -27,726 | 0.09% | 89,316,524 |
| 2021-01-12 | 2021-01-08 | 245.287 | 400,613 | +926 | 0.10% | 98,265,137 |
| 2021-01-11 | 2021-01-07 | 247.675 | 399,687 | +1,317 | 0.10% | 98,992,552 |
| 2021-01-08 | 2021-01-06 | 254.418 | 398,370 | -3,239 | 0.10% | 101,352,686 |
| 2021-01-07 | 2021-01-05 | 253.435 | 401,609 | +35,377 | 0.10% | 101,781,807 |
| 2021-01-06 | 2021-01-04 | 254.980 | 366,232 | +9,218 | 0.09% | 93,381,986 |
| 2021-01-05 | 2020-12-31 | 264.112 | 357,014 | +71,218 | 0.09% | 94,291,660 |
| 2021-01-04 | 2020-12-29 | 252.171 | 285,796 | -178 | 0.07% | 72,069,380 |
| 2020-12-30 | 2020-12-28 | 244.725 | 285,974 | +925 | 0.07% | 69,984,987 |
| 2020-12-29 | 2020-12-24 | 251.047 | 285,049 | -213 | 0.07% | 71,560,647 |
| 2020-12-28 | 2020-12-22 | 248.659 | 285,262 | +996 | 0.07% | 70,932,844 |
| 2020-12-23 | 2020-12-21 | 255.261 | 284,266 | +1,424 | 0.07% | 72,562,132 |
| 2020-12-22 | 2020-12-18 | 256.947 | 282,842 | +498 | 0.07% | 72,675,460 |
| 2020-12-21 | 2020-12-17 | 252.311 | 282,344 | +2,847 | 0.07% | 71,238,552 |
| 2020-12-18 | 2020-12-16 | 248.659 | 279,497 | +178 | 0.07% | 69,499,328 |
| 2020-12-17 | 2020-12-15 | 247.956 | 279,319 | +1,388 | 0.07% | 69,258,866 |
| 2020-12-16 | 2020-12-14 | 248.097 | 277,931 | -747 | 0.07% | 68,953,748 |
| 2020-12-15 | 2020-12-11 | 248.940 | 278,678 | -1,530 | 0.07% | 69,373,977 |
| 2020-12-14 | 2020-12-10 | 249.361 | 280,208 | +2,135 | 0.07% | 69,872,949 |
| 2020-12-11 | 2020-12-09 | 258.493 | 278,073 | +285 | 0.07% | 71,879,795 |
| 2020-12-10 | 2020-12-08 | 257.088 | 277,788 | +356 | 0.07% | 71,415,874 |
| 2020-12-09 | 2020-12-07 | 260.600 | 277,432 | -249 | 0.07% | 72,298,727 |
| 2020-12-08 | 2020-12-04 | 260.459 | 277,681 | +1,744 | 0.07% | 72,324,607 |
| 2020-12-07 | 2020-12-03 | 263.129 | 275,937 | -712 | 0.07% | 72,606,901 |
| 2020-12-03 | 2020-12-01 | 264.814 | 276,649 | +2,028 | 0.07% | 73,260,629 |
| 2020-12-02 | 2020-11-30 | 266.500 | 274,621 | -6,406 | 0.07% | 73,186,548 |
| 2020-12-01 | 2020-11-27 | 260.178 | 281,027 | -569 | 0.07% | 73,117,143 |
| 2020-11-30 | 2020-11-26 | 255.402 | 281,596 | -1,246 | 0.07% | 71,920,144 |
| 2020-11-27 | 2020-11-25 | 254.418 | 282,842 | +6,727 | 0.07% | 71,960,229 |
| 2020-11-26 | 2020-11-24 | 272.962 | 276,115 | +1,637 | 0.07% | 75,369,041 |
| 2020-11-25 | 2020-11-23 | 278.160 | 274,478 | -3,737 | 0.07% | 76,348,923 |
| 2020-11-24 | 2020-11-20 | 284.623 | 278,215 | +8,257 | 0.07% | 79,186,322 |
| 2020-11-23 | 2020-11-19 | 292.209 | 269,958 | -997 | 0.07% | 78,884,145 |
| 2020-11-20 | 2020-11-18 | 293.052 | 270,955 | +3,310 | 0.07% | 79,403,868 |
| 2020-11-19 | 2020-11-17 | 293.052 | 267,645 | -818 | 0.07% | 78,433,867 |
| 2020-11-18 | 2020-11-16 | 294.176 | 268,463 | -1,638 | 0.07% | 78,975,303 |
| 2020-11-17 | 2020-11-13 | 290.242 | 270,101 | -2,242 | 0.07% | 78,394,699 |
| 2020-11-16 | 2020-11-12 | 280.970 | 272,343 | -427 | 0.07% | 76,520,253 |
| 2020-11-12 | 2020-11-10 | 282.375 | 272,770 | +1,886 | 0.07% | 77,023,429 |
| 2020-11-11 | 2020-11-09 | 290.523 | 270,884 | +4,805 | 0.07% | 78,698,069 |
| 2020-11-10 | 2020-11-06 | 291.085 | 266,079 | +2,420 | 0.07% | 77,451,626 |
| 2020-11-09 | 2020-11-05 | 304.010 | 263,659 | +783 | 0.06% | 80,154,894 |
| 2020-11-06 | 2020-11-04 | 291.647 | 262,876 | -4,484 | 0.06% | 76,667,001 |
| 2020-11-05 | 2020-11-03 | 285.185 | 267,360 | -12,742 | 0.07% | 76,246,982 |
| 2020-11-04 | 2020-11-02 | 279.987 | 280,102 | +4,058 | 0.07% | 78,424,850 |
| 2020-11-03 | 2020-10-30 | 280.970 | 276,044 | -2,456 | 0.07% | 77,560,124 |
| 2020-11-02 | 2020-10-29 | 280.970 | 278,500 | +356 | 0.07% | 78,250,187 |
| 2020-10-30 | 2020-10-28 | 283.780 | 278,144 | +783 | 0.07% | 78,931,663 |
| 2020-10-29 | 2020-10-27 | 282.656 | 277,361 | -9,183 | 0.07% | 78,397,743 |
| 2020-10-28 | 2020-10-23 | 280.970 | 286,544 | +748 | 0.07% | 80,510,310 |
| 2020-10-27 | 2020-10-22 | 288.275 | 285,796 | +2,989 | 0.07% | 82,387,949 |
| 2020-10-23 | 2020-10-21 | 289.118 | 282,807 | -11,887 | 0.07% | 81,764,674 |
| 2020-10-22 | 2020-10-20 | 286.028 | 294,694 | -3,168 | 0.07% | 84,290,621 |
| 2020-10-21 | 2020-10-19 | 278.582 | 297,862 | -32,458 | 0.07% | 82,978,963 |
| 2020-10-20 | 2020-10-16 | 280.970 | 330,320 | +1,067 | 0.08% | 92,810,060 |
| 2020-10-19 | 2020-10-15 | 280.268 | 329,253 | +6,264 | 0.08% | 92,278,989 |
| 2020-10-16 | 2020-10-14 | 284.061 | 322,989 | +17,511 | 0.08% | 91,748,520 |
| 2020-10-15 | 2020-10-12 | 286.590 | 305,478 | +1,352 | 0.07% | 87,546,803 |
| 2020-10-14 | 2020-10-09 | 275.351 | 304,126 | +2,065 | 0.07% | 83,741,321 |
| 2020-10-12 | 2020-10-08 | 277.037 | 302,061 | +961 | 0.07% | 83,681,943 |
| 2020-10-09 | 2020-10-07 | 277.458 | 301,100 | +1,210 | 0.07% | 83,542,611 |
| 2020-10-08 | 2020-10-06 | 280.408 | 299,890 | -2,598 | 0.08% | 84,091,618 |
| 2020-10-07 | 2020-10-05 | 278.160 | 302,488 | +4,021 | 0.08% | 84,140,198 |
| 2020-10-06 | 2020-09-30 | 278.863 | 298,467 | +22,138 | 0.08% | 83,231,365 |
| 2020-10-05 | 2020-09-29 | 301.481 | 276,329 | +142 | 0.07% | 83,307,935 |
| 2020-09-30 | 2020-09-28 | 300.076 | 276,187 | +10,108 | 0.07% | 82,877,123 |
| 2020-09-29 | 2020-09-25 | 297.547 | 266,079 | +819 | 0.07% | 79,171,111 |
| 2020-09-28 | 2020-09-24 | 300.919 | 265,260 | +498 | 0.07% | 79,821,782 |
| 2020-09-25 | 2020-09-23 | 313.563 | 264,762 | -890 | 0.07% | 83,019,484 |
| 2020-09-24 | 2020-09-22 | 310.753 | 265,652 | +997 | 0.07% | 82,552,152 |
| 2020-09-23 | 2020-09-21 | 309.910 | 264,655 | +1,815 | 0.07% | 82,019,251 |
| 2020-09-22 | 2020-09-18 | 322.273 | 262,840 | +285 | 0.07% | 84,706,173 |
| 2020-09-21 | 2020-09-17 | 321.992 | 262,555 | -1,495 | 0.07% | 84,540,555 |
| 2020-09-18 | 2020-09-16 | 325.925 | 264,050 | -2,990 | 0.07% | 86,060,595 |
| 2020-09-17 | 2020-09-15 | 321.711 | 267,040 | -4,022 | 0.07% | 85,909,658 |
| 2020-09-16 | 2020-09-14 | 315.810 | 271,062 | -284 | 0.07% | 85,604,212 |
| 2020-09-15 | 2020-09-11 | 312.720 | 271,346 | -605 | 0.07% | 84,855,260 |
| 2020-09-14 | 2020-09-10 | 308.786 | 271,951 | -2,883 | 0.07% | 83,974,714 |
| 2020-09-11 | 2020-09-09 | 308.786 | 274,834 | -463 | 0.07% | 84,864,945 |
| 2020-09-10 | 2020-09-08 | 306.819 | 275,297 | -3,986 | 0.07% | 84,466,461 |
| 2020-09-09 | 2020-09-07 | 309.629 | 279,283 | -71 | 0.07% | 86,474,145 |
| 2020-09-08 | 2020-09-04 | 312.720 | 279,354 | +1,673 | 0.07% | 87,359,520 |
| 2020-09-07 | 2020-09-03 | 324.240 | 277,681 | +533 | 0.07% | 90,035,163 |
| 2020-09-04 | 2020-09-02 | 328.173 | 277,148 | -11,602 | 0.07% | 90,952,528 |
| 2020-09-03 | 2020-09-01 | 320.587 | 288,750 | -2,598 | 0.08% | 92,569,479 |
| 2020-09-02 | 2020-08-31 | 317.496 | 291,348 | -3,168 | 0.08% | 92,501,903 |
| 2020-09-01 | 2020-08-28 | 318.339 | 294,516 | -10,713 | 0.08% | 93,755,982 |
| 2020-08-31 | 2020-08-27 | 313.844 | 305,229 | -23,668 | 0.08% | 95,794,185 |
| 2020-08-28 | 2020-08-26 | 303.167 | 328,897 | +2,705 | 0.09% | 99,710,648 |
| 2020-08-27 | 2020-08-25 | 297.266 | 326,192 | +3,630 | 0.09% | 96,965,927 |
| 2020-08-26 | 2020-08-24 | 302.043 | 322,562 | +4,520 | 0.08% | 97,427,565 |
| 2020-08-25 | 2020-08-21 | 309.067 | 318,042 | -11,389 | 0.08% | 98,296,339 |
| 2020-08-24 | 2020-08-20 | 325.925 | 329,431 | +11,354 | 0.09% | 107,369,922 |
| 2020-08-21 | 2020-08-19 | 325.925 | 318,077 | +7,616 | 0.08% | 103,669,365 |
| 2020-08-20 | 2020-08-18 | 329.016 | 310,461 | +4,378 | 0.08% | 102,146,650 |
| 2020-08-19 | 2020-08-17 | 326.487 | 306,083 | -498 | 0.08% | 99,932,216 |
| 2020-08-18 | 2020-08-14 | 327.049 | 306,581 | +4,449 | 0.08% | 100,267,087 |
| 2020-08-17 | 2020-08-13 | 328.735 | 302,132 | +569 | 0.08% | 99,321,386 |
| 2020-08-14 | 2020-08-12 | 329.859 | 301,563 | +2,883 | 0.08% | 99,473,256 |
| 2020-08-13 | 2020-08-11 | 339.131 | 298,680 | -59,259 | 0.08% | 101,291,638 |
| 2020-08-12 | 2020-08-10 | 352.618 | 357,939 | -2,634 | 0.09% | 126,215,569 |
| 2020-08-11 | 2020-08-07 | 363.294 | 360,573 | +11,745 | 0.09% | 130,994,153 |
| 2020-08-10 | 2020-08-06 | 373.409 | 348,828 | +107 | 0.09% | 130,255,629 |
| 2020-08-07 | 2020-08-05 | 369.195 | 348,721 | +5,125 | 0.09% | 128,745,972 |
| 2020-08-06 | 2020-08-04 | 369.195 | 343,596 | +10,143 | 0.09% | 126,853,848 |
| 2020-08-05 | 2020-08-03 | 373.690 | 333,453 | +17,725 | 0.09% | 124,608,151 |
| 2020-08-04 | 2020-07-31 | 372.004 | 315,728 | -2,136 | 0.08% | 117,452,230 |
| 2020-08-03 | 2020-07-30 | 362.451 | 317,864 | +16,265 | 0.08% | 115,210,281 |
| 2020-07-31 | 2020-07-29 | 346.436 | 301,599 | -6,797 | 0.08% | 104,484,810 |
| 2020-07-30 | 2020-07-28 | 331.826 | 308,396 | -1,638 | 0.08% | 102,333,733 |
| 2020-07-29 | 2020-07-27 | 321.149 | 310,034 | +2,456 | 0.08% | 99,567,072 |
| 2020-07-28 | 2020-07-24 | 329.297 | 307,578 | +890 | 0.08% | 101,284,517 |
| 2020-07-27 | 2020-07-23 | 346.998 | 306,688 | +4,057 | 0.08% | 106,420,164 |
| 2020-07-24 | 2020-07-22 | 339.131 | 302,631 | -498 | 0.08% | 102,631,545 |
| 2020-07-23 | 2020-07-21 | 352.056 | 303,129 | -44,026 | 0.08% | 106,718,261 |
| 2020-07-22 | 2020-07-20 | 321.149 | 347,155 | -3,488 | 0.09% | 111,488,440 |
| 2020-07-21 | 2020-07-17 | 327.049 | 350,643 | -7,261 | 0.09% | 114,677,531 |
| 2020-07-20 | 2020-07-16 | 316.653 | 357,904 | +2,990 | 0.09% | 113,331,504 |
| 2020-07-17 | 2020-07-15 | 330.983 | 354,914 | +320 | 0.09% | 117,470,442 |
| 2020-07-16 | 2020-07-14 | 335.759 | 354,594 | -1,672 | 0.09% | 119,058,243 |
| 2020-07-15 | 2020-07-13 | 352.618 | 356,266 | +498 | 0.09% | 125,625,640 |
| 2020-07-14 | 2020-07-10 | 354.022 | 355,768 | +38,936 | 0.09% | 125,949,837 |
| 2020-07-13 | 2020-07-09 | 361.609 | 316,832 | -20,500 | 0.08% | 114,569,170 |
| 2020-07-10 | 2020-07-08 | 348.403 | 337,332 | +10,393 | 0.09% | 117,527,476 |
| 2020-07-09 | 2020-07-07 | 340.536 | 326,939 | +24,557 | 0.09% | 111,334,441 |
| 2020-07-08 | 2020-07-06 | 340.536 | 302,382 | -3,096 | 0.08% | 102,971,903 |
| 2020-07-07 | 2020-07-03 | 340.255 | 305,478 | +5,445 | 0.08% | 103,940,371 |
| 2020-07-06 | 2020-07-02 | 341.660 | 300,033 | +7,332 | 0.08% | 102,509,185 |
| 2020-07-03 | 2020-06-30 | 331.264 | 292,701 | -2,456 | 0.08% | 96,961,247 |
| 2020-07-02 | 2020-06-29 | 330.702 | 295,157 | -925 | 0.08% | 97,608,971 |
| 2020-06-30 | 2020-06-26 | 336.883 | 296,082 | +6,442 | 0.08% | 99,745,054 |
| 2020-06-29 | 2020-06-24 | 323.116 | 289,640 | -11,816 | 0.08% | 93,587,223 |
| 2020-06-26 | 2020-06-23 | 316.653 | 301,456 | +3,630 | 0.08% | 95,457,055 |
| 2020-06-24 | 2020-06-22 | 312.720 | 297,826 | +11,959 | 0.08% | 93,136,080 |
| 2020-06-23 | 2020-06-19 | 316.653 | 285,867 | +4,235 | 0.08% | 90,520,746 |
| 2020-06-22 | 2020-06-18 | 319.744 | 281,632 | -2,136 | 0.07% | 90,050,151 |
| 2020-06-19 | 2020-06-17 | 312.720 | 283,768 | +285 | 0.07% | 88,739,865 |
| 2020-06-18 | 2020-06-16 | 317.215 | 283,483 | +2,171 | 0.07% | 89,925,144 |
| 2020-06-17 | 2020-06-15 | 302.324 | 281,312 | +7,688 | 0.07% | 85,047,335 |
| 2020-06-16 | 2020-06-12 | 313.001 | 273,624 | -23,917 | 0.07% | 85,644,516 |
| 2020-06-15 | 2020-06-11 | 288.556 | 297,541 | -5,837 | 0.08% | 85,857,343 |
| 2020-06-12 | 2020-06-10 | 286.590 | 303,378 | +4,698 | 0.08% | 86,944,965 |
| 2020-06-11 | 2020-06-09 | 283.780 | 298,680 | +1,958 | 0.08% | 84,759,366 |
| 2020-06-10 | 2020-06-08 | 283.780 | 296,722 | +2,349 | 0.08% | 84,203,725 |
| 2020-06-09 | 2020-06-05 | 296.704 | 294,373 | -2,562 | 0.08% | 87,341,787 |
| 2020-06-08 | 2020-06-04 | 301.200 | 296,935 | +7,901 | 0.08% | 89,436,822 |
| 2020-06-05 | 2020-06-03 | 307.943 | 289,034 | -7,474 | 0.08% | 89,006,079 |
| 2020-06-04 | 2020-06-02 | 300.076 | 296,508 | +8,541 | 0.08% | 88,974,970 |
| 2020-06-03 | 2020-06-01 | 296.985 | 287,967 | -5,160 | 0.08% | 85,522,008 |
| 2020-06-02 | 2020-05-29 | 286.871 | 293,127 | +2,420 | 0.08% | 84,089,496 |
| 2020-06-01 | 2020-05-28 | 282.375 | 290,707 | +463 | 0.08% | 82,088,389 |
| 2020-05-29 | 2020-05-27 | 284.342 | 290,244 | +5,623 | 0.08% | 82,528,499 |
| 2020-05-28 | 2020-05-26 | 287.151 | 284,621 | +1,459 | 0.07% | 81,729,345 |
| 2020-05-26 | 2020-05-22 | 282.375 | 283,162 | -16,763 | 0.07% | 79,957,870 |
| 2020-05-25 | 2020-05-21 | 295.300 | 299,925 | +5,694 | 0.08% | 88,567,741 |
| 2020-05-22 | 2020-05-20 | 298.390 | 294,231 | -4,057 | 0.08% | 87,795,676 |
| 2020-05-21 | 2020-05-19 | 283.780 | 298,288 | +19,112 | 0.08% | 84,648,124 |
| 2020-05-20 | 2020-05-18 | 288.837 | 279,176 | -142 | 0.07% | 80,636,446 |
| 2020-05-19 | 2020-05-15 | 315.529 | 279,318 | +7,794 | 0.07% | 88,133,063 |
| 2020-05-18 | 2020-05-14 | 314.125 | 271,524 | +10,998 | 0.07% | 85,292,375 |
| 2020-05-15 | 2020-05-13 | 328.173 | 260,526 | -1,174 | 0.07% | 85,497,634 |
| 2020-05-14 | 2020-05-12 | 325.082 | 261,700 | -47,657 | 0.07% | 85,074,080 |
| 2020-05-13 | 2020-05-11 | 306.819 | 309,357 | +392 | 0.08% | 94,916,730 |
| 2020-05-12 | 2020-05-08 | 304.572 | 308,965 | +676 | 0.08% | 94,101,977 |
| 2020-05-11 | 2020-05-07 | 300.638 | 308,289 | +12,137 | 0.08% | 92,683,407 |
| 2020-05-08 | 2020-05-06 | 296.424 | 296,152 | +2,776 | 0.08% | 87,786,415 |
| 2020-05-07 | 2020-05-05 | 293.052 | 293,376 | +8,648 | 0.08% | 85,974,384 |
| 2020-05-06 | 2020-05-04 | 295.019 | 284,728 | -4,342 | 0.07% | 84,000,072 |
| 2020-05-05 | 2020-04-29 | 301.762 | 289,070 | +23,205 | 0.08% | 87,230,324 |
| 2020-05-04 | 2020-04-28 | 320.587 | 265,865 | -71 | 0.07% | 85,232,847 |
| 2020-04-29 | 2020-04-27 | 320.306 | 265,936 | -996 | 0.07% | 85,180,888 |
| 2020-04-28 | 2020-04-24 | 312.439 | 266,932 | +6,371 | 0.07% | 83,399,915 |
| 2020-04-27 | 2020-04-23 | 314.125 | 260,561 | +6,762 | 0.07% | 81,848,627 |
| 2020-04-24 | 2020-04-22 | 322.273 | 253,799 | +2,776 | 0.07% | 81,792,505 |
| 2020-04-23 | 2020-04-21 | 300.638 | 251,023 | -12,172 | 0.07% | 75,467,068 |
| 2020-04-22 | 2020-04-20 | 293.895 | 263,195 | +1,423 | 0.07% | 77,351,636 |
| 2020-04-21 | 2020-04-17 | 269.731 | 261,772 | +4,663 | 0.07% | 70,608,113 |
| 2020-04-20 | 2020-04-16 | 277.037 | 257,109 | +7,581 | 0.07% | 71,228,595 |
| 2020-04-17 | 2020-04-15 | 264.814 | 249,528 | -8,329 | 0.07% | 66,078,599 |
| 2020-04-16 | 2020-04-14 | 253.576 | 257,857 | +4,912 | 0.07% | 65,386,233 |
| 2020-04-15 | 2020-04-09 | 241.213 | 252,945 | +2,349 | 0.07% | 61,013,590 |
| 2020-04-14 | 2020-04-08 | 243.039 | 250,596 | +3,346 | 0.07% | 60,904,646 |
| 2020-04-09 | 2020-04-07 | 234.610 | 247,250 | +3,167 | 0.07% | 58,007,341 |
| 2020-04-08 | 2020-04-06 | 237.420 | 244,083 | -1,103 | 0.06% | 57,950,131 |
| 2020-04-07 | 2020-04-03 | 228.569 | 245,186 | +8,542 | 0.06% | 56,041,972 |
| 2020-04-06 | 2020-04-02 | 221.966 | 236,644 | -38,545 | 0.06% | 52,527,021 |
| 2020-04-03 | 2020-04-01 | 207.215 | 275,189 | -9,930 | 0.07% | 57,023,422 |
| 2020-04-02 | 2020-03-31 | 203.141 | 285,119 | +747 | 0.08% | 57,919,478 |
| 2020-04-01 | 2020-03-30 | 198.786 | 284,372 | +5,588 | 0.07% | 56,529,281 |
| 2020-03-31 | 2020-03-27 | 198.646 | 278,784 | -7,545 | 0.07% | 55,379,297 |
| 2020-03-30 | 2020-03-26 | 192.184 | 286,329 | +5,730 | 0.08% | 55,027,733 |
| 2020-03-27 | 2020-03-25 | 185.862 | 280,599 | +22,066 | 0.07% | 52,152,622 |
| 2020-03-26 | 2020-03-24 | 180.242 | 258,533 | -10,036 | 0.07% | 46,598,596 |
| 2020-03-25 | 2020-03-23 | 170.268 | 268,569 | +2,527 | 0.07% | 45,728,682 |
| 2020-03-24 | 2020-03-20 | 178.416 | 266,042 | -13,988 | 0.07% | 47,466,161 |
| 2020-03-23 | 2020-03-19 | 167.318 | 280,030 | +5,908 | 0.07% | 46,853,982 |
| 2020-03-20 | 2020-03-18 | 176.028 | 274,122 | +8,329 | 0.07% | 48,253,092 |
| 2020-03-19 | 2020-03-17 | 183.474 | 265,793 | +2,313 | 0.07% | 48,765,974 |
| 2020-03-18 | 2020-03-16 | 185.440 | 263,480 | -24,664 | 0.07% | 48,859,810 |
| 2020-03-17 | 2020-03-13 | 198.224 | 288,144 | -20,536 | 0.08% | 57,117,183 |
| 2020-03-16 | 2020-03-12 | 197.943 | 308,680 | -748 | 0.08% | 61,101,190 |
| 2020-03-13 | 2020-03-11 | 202.158 | 309,428 | +1,139 | 0.08% | 62,553,353 |
| 2020-03-12 | 2020-03-10 | 204.546 | 308,289 | -4,520 | 0.08% | 63,059,365 |
| 2020-03-11 | 2020-03-09 | 197.803 | 312,809 | +3,417 | 0.08% | 61,874,554 |
| 2020-03-10 | 2020-03-06 | 209.885 | 309,392 | +569 | 0.08% | 64,936,648 |
| 2020-03-09 | 2020-03-05 | 210.728 | 308,823 | +11,638 | 0.08% | 65,077,533 |
| 2020-03-06 | 2020-03-04 | 213.116 | 297,185 | +4,948 | 0.08% | 63,334,836 |
| 2020-03-05 | 2020-03-03 | 214.802 | 292,237 | -5,944 | 0.08% | 62,772,998 |
| 2020-03-04 | 2020-03-02 | 213.116 | 298,181 | +2,883 | 0.08% | 63,547,100 |
| 2020-03-03 | 2020-02-28 | 213.959 | 295,298 | +2,456 | 0.08% | 63,181,596 |
| 2020-03-02 | 2020-02-27 | 218.314 | 292,842 | -15,732 | 0.08% | 63,931,452 |
| 2020-02-28 | 2020-02-26 | 210.306 | 308,574 | -2,206 | 0.08% | 64,895,012 |
| 2020-02-27 | 2020-02-25 | 211.009 | 310,780 | +4,626 | 0.08% | 65,577,247 |
| 2020-02-26 | 2020-02-24 | 208.761 | 306,154 | +8,791 | 0.08% | 63,912,960 |
| 2020-02-25 | 2020-02-21 | 217.752 | 297,363 | -7,687 | 0.08% | 64,751,348 |
| 2020-02-24 | 2020-02-20 | 217.049 | 305,050 | +854 | 0.08% | 66,210,932 |
| 2020-02-21 | 2020-02-19 | 220.140 | 304,196 | +3,381 | 0.08% | 66,965,741 |
| 2020-02-20 | 2020-02-18 | 220.843 | 300,815 | -27,227 | 0.08% | 66,432,748 |
| 2020-02-19 | 2020-02-17 | 216.909 | 328,042 | -9,965 | 0.09% | 71,155,247 |
| 2020-02-18 | 2020-02-14 | 208.480 | 338,007 | -72 | 0.09% | 70,467,649 |
| 2020-02-17 | 2020-02-13 | 214.521 | 338,079 | -3,452 | 0.09% | 72,524,947 |
| 2020-02-14 | 2020-02-12 | 203.141 | 341,531 | +28,508 | 0.09% | 69,379,092 |
| 2020-02-13 | 2020-02-11 | 214.802 | 313,023 | +17,084 | 0.08% | 67,237,866 |
| 2020-02-12 | 2020-02-10 | 223.231 | 295,939 | -15,767 | 0.08% | 66,062,695 |
| 2020-02-11 | 2020-02-07 | 206.513 | 311,706 | -11,745 | 0.08% | 64,371,360 |
| 2020-02-10 | 2020-02-06 | 202.018 | 323,451 | +9,361 | 0.09% | 65,342,774 |
| 2020-02-07 | 2020-02-05 | 193.448 | 314,090 | +676 | 0.08% | 60,760,066 |
| 2020-02-06 | 2020-02-04 | 190.076 | 313,414 | -15,909 | 0.08% | 59,572,575 |
| 2020-02-05 | 2020-02-03 | 186.002 | 329,323 | +4,093 | 0.09% | 61,254,815 |
| 2020-02-04 | 2020-01-31 | 188.390 | 325,230 | +5,516 | 0.09% | 61,270,237 |
| 2020-02-03 | 2020-01-30 | 188.250 | 319,714 | -2,776 | 0.08% | 60,186,160 |
| 2020-01-31 | 2020-01-29 | 203.563 | 322,490 | -6,833 | 0.08% | 65,646,991 |
| 2020-01-30 | 2020-01-24 | 196.258 | 329,323 | +27,583 | 0.09% | 64,632,158 |
| 2020-01-29 | 2020-01-22 | 210.166 | 301,740 | -57,622 | 0.08% | 63,415,390 |
| 2020-01-23 | 2020-01-21 | 188.250 | 359,362 | -37,228 | 0.09% | 67,649,896 |
| 2020-01-22 | 2020-01-20 | 177.292 | 396,590 | -4,342 | 0.10% | 70,312,299 |
| 2020-01-21 | 2020-01-17 | 173.640 | 400,932 | -3,381 | 0.11% | 69,617,653 |
| 2020-01-20 | 2020-01-16 | 169.144 | 404,313 | +2,882 | 0.11% | 68,387,130 |
| 2020-01-17 | 2020-01-15 | 168.582 | 401,431 | +4,948 | 0.11% | 67,674,077 |
| 2020-01-16 | 2020-01-14 | 165.772 | 396,483 | +7,260 | 0.10% | 65,725,934 |
| 2020-01-15 | 2020-01-13 | 172.375 | 389,223 | +12,955 | 0.10% | 67,092,387 |
| 2020-01-14 | 2020-01-10 | 163.946 | 376,268 | +1,032 | 0.10% | 61,687,664 |
| 2020-01-13 | 2020-01-09 | 163.384 | 375,236 | +6,300 | 0.10% | 61,307,612 |
| 2020-01-10 | 2020-01-08 | 160.855 | 368,936 | -3,844 | 0.10% | 59,345,352 |
| 2020-01-09 | 2020-01-07 | 161.558 | 372,780 | -1,637 | 0.10% | 60,225,530 |
| 2020-01-08 | 2020-01-06 | 155.938 | 374,417 | +356 | 0.10% | 58,386,000 |
| 2020-01-07 | 2020-01-03 | 161.839 | 374,061 | -7,759 | 0.10% | 60,537,586 |
| 2020-01-06 | 2020-01-02 | 162.401 | 381,820 | +605 | 0.10% | 62,007,853 |
| 2020-01-03 | 2019-12-31 | 159.732 | 381,215 | -6,798 | 0.10% | 60,892,055 |
| 2020-01-02 | 2019-12-27 | 153.831 | 388,013 | +2,492 | 0.10% | 59,688,489 |
| 2019-12-30 | 2019-12-24 | 156.500 | 385,521 | -392 | 0.10% | 60,334,180 |
| 2019-12-27 | 2019-12-20 | 153.410 | 385,913 | -35 | 0.10% | 59,202,798 |
| 2019-12-23 | 2019-12-19 | 154.253 | 385,948 | +6,370 | 0.10% | 59,533,487 |
| 2019-12-20 | 2019-12-18 | 160.012 | 379,578 | -3,096 | 0.10% | 60,737,225 |
| 2019-12-19 | 2019-12-17 | 158.748 | 382,674 | +2,278 | 0.10% | 60,748,784 |
| 2019-12-18 | 2019-12-16 | 158.186 | 380,396 | +2,313 | 0.10% | 60,173,395 |
| 2019-12-17 | 2019-12-13 | 161.558 | 378,083 | +392 | 0.10% | 61,082,271 |
| 2019-12-16 | 2019-12-12 | 157.062 | 377,691 | -11,283 | 0.10% | 59,321,022 |
| 2019-12-12 | 2019-12-10 | 149.617 | 388,974 | +2,278 | 0.10% | 58,196,969 |
| 2019-12-11 | 2019-12-09 | 152.988 | 386,696 | +3,559 | 0.10% | 59,159,943 |
| 2019-12-10 | 2019-12-06 | 155.376 | 383,137 | +712 | 0.10% | 59,530,483 |
| 2019-12-09 | 2019-12-05 | 152.286 | 382,425 | -8,969 | 0.10% | 58,237,905 |
| 2019-12-06 | 2019-12-04 | 146.245 | 391,394 | +6,762 | 0.10% | 57,239,401 |
| 2019-12-05 | 2019-12-03 | 146.104 | 384,632 | -6,157 | 0.10% | 56,196,457 |
| 2019-12-04 | 2019-12-02 | 145.543 | 390,789 | +534 | 0.10% | 56,876,423 |
| 2019-12-03 | 2019-11-29 | 146.385 | 390,255 | +1,886 | 0.10% | 57,127,653 |
| 2019-12-02 | 2019-11-28 | 148.212 | 388,369 | -1,459 | 0.10% | 57,560,851 |
| 2019-11-29 | 2019-11-27 | 147.790 | 389,828 | +7,723 | 0.10% | 57,612,796 |
| 2019-11-28 | 2019-11-26 | 145.121 | 382,105 | +5,197 | 0.10% | 55,451,491 |
| 2019-11-27 | 2019-11-25 | 143.857 | 376,908 | +7,901 | 0.10% | 54,220,747 |
| 2019-11-26 | 2019-11-22 | 148.352 | 369,007 | +8,755 | 0.10% | 54,743,015 |
| 2019-11-25 | 2019-11-21 | 145.824 | 360,252 | +26,907 | 0.09% | 52,533,210 |
| 2019-11-22 | 2019-11-20 | 165.070 | 333,345 | -2,527 | 0.09% | 55,025,247 |
| 2019-11-21 | 2019-11-19 | 168.301 | 335,872 | -3,915 | 0.09% | 56,527,634 |
| 2019-11-20 | 2019-11-18 | 161.979 | 339,787 | -6,478 | 0.09% | 55,038,457 |
| 2019-11-19 | 2019-11-15 | 159.591 | 346,265 | -12,634 | 0.09% | 55,260,793 |
| 2019-11-18 | 2019-11-14 | 159.310 | 358,899 | -14,699 | 0.09% | 57,176,226 |
| 2019-11-15 | 2019-11-13 | 154.112 | 373,598 | -3,239 | 0.10% | 57,575,982 |
| 2019-11-14 | 2019-11-12 | 155.096 | 376,837 | -3,986 | 0.10% | 58,445,731 |
| 2019-11-13 | 2019-11-11 | 148.633 | 380,823 | +961 | 0.10% | 56,602,945 |
| 2019-11-12 | 2019-11-08 | 152.426 | 379,862 | -4,770 | 0.10% | 57,900,961 |
| 2019-11-11 | 2019-11-07 | 154.534 | 384,632 | +2,385 | 0.10% | 59,438,561 |
| 2019-11-08 | 2019-11-06 | 154.253 | 382,247 | -2,278 | 0.10% | 58,962,598 |
| 2019-11-07 | 2019-11-05 | 144.138 | 384,525 | +2,776 | 0.10% | 55,424,544 |
| 2019-11-06 | 2019-11-04 | 147.369 | 381,749 | +5,624 | 0.10% | 56,257,909 |
| 2019-11-05 | 2019-11-01 | 148.352 | 376,125 | +17,297 | 0.10% | 55,798,986 |
| 2019-11-04 | 2019-10-31 | 151.162 | 358,828 | +12,991 | 0.09% | 54,241,137 |
| 2019-11-01 | 2019-10-30 | 158.748 | 345,837 | +14,129 | 0.09% | 54,900,979 |
| 2019-10-31 | 2019-10-29 | 160.012 | 331,708 | +5,730 | 0.09% | 53,077,426 |
| 2019-10-30 | 2019-10-28 | 164.789 | 325,978 | +5,766 | 0.09% | 53,717,586 |
| 2019-10-29 | 2019-10-25 | 166.194 | 320,212 | -534 | 0.08% | 53,217,263 |
| 2019-10-28 | 2019-10-24 | 161.277 | 320,746 | +10,500 | 0.08% | 51,728,910 |
| 2019-10-25 | 2019-10-23 | 163.525 | 310,246 | +7,082 | 0.08% | 50,732,861 |
| 2019-10-24 | 2019-10-22 | 165.772 | 303,164 | +11,852 | 0.08% | 50,256,220 |
| 2019-10-23 | 2019-10-21 | 174.623 | 291,312 | +13,275 | 0.08% | 50,869,760 |
| 2019-10-22 | 2019-10-18 | 180.242 | 278,037 | -69,651 | 0.07% | 50,114,042 |
| 2019-10-21 | 2019-10-17 | 167.177 | 347,688 | +15,411 | 0.09% | 58,125,520 |
| 2019-10-18 | 2019-10-16 | 170.830 | 332,277 | +1,388 | 0.09% | 56,762,830 |
| 2019-10-17 | 2019-10-15 | 162.260 | 330,889 | -3,666 | 0.09% | 53,690,136 |
| 2019-10-16 | 2019-10-14 | 156.641 | 334,555 | +11,538 | 0.09% | 52,404,982 |
| 2019-10-15 | 2019-10-11 | 153.269 | 323,017 | +5,232 | 0.09% | 49,508,562 |
| 2019-10-14 | 2019-10-10 | 153.550 | 317,785 | -9,005 | 0.08% | 48,795,946 |
| 2019-10-11 | 2019-10-09 | 141.890 | 326,790 | -1,886 | 0.09% | 46,368,209 |
| 2019-10-10 | 2019-10-08 | 134.304 | 328,676 | -22,137 | 0.09% | 44,142,413 |
| 2019-10-09 | 2019-10-04 | 128.965 | 350,813 | +2,989 | 0.09% | 45,242,703 |
| 2019-10-08 | 2019-10-03 | 131.213 | 347,824 | +1,424 | 0.09% | 45,639,051 |
| 2019-10-04 | 2019-10-02 | 132.056 | 346,400 | -3,773 | 0.09% | 45,744,188 |
| 2019-10-03 | 2019-09-30 | 128.825 | 350,173 | -47,087 | 0.09% | 45,110,971 |
| 2019-10-02 | 2019-09-27 | 128.825 | 397,260 | -2,242 | 0.10% | 51,176,945 |
| 2019-09-30 | 2019-09-26 | 127.982 | 399,502 | +92,921 | 0.11% | 51,129,026 |
| 2019-09-27 | 2019-09-25 | 127.420 | 306,581 | +926 | 0.08% | 39,064,540 |
| 2019-09-26 | 2019-09-24 | 131.073 | 305,655 | +3,950 | 0.08% | 40,062,988 |
| 2019-09-25 | 2019-09-23 | 131.635 | 301,705 | -7,687 | 0.08% | 39,714,791 |
| 2019-09-24 | 2019-09-20 | 125.594 | 309,392 | +569 | 0.08% | 38,857,673 |
| 2019-09-23 | 2019-09-19 | 125.172 | 308,823 | +2,527 | 0.08% | 38,656,055 |
| 2019-09-20 | 2019-09-18 | 126.577 | 306,296 | +2,598 | 0.08% | 38,770,045 |
| 2019-09-19 | 2019-09-17 | 126.015 | 303,698 | +748 | 0.08% | 38,270,537 |
| 2019-09-18 | 2019-09-16 | 127.420 | 302,950 | +1,779 | 0.08% | 38,601,878 |
| 2019-09-17 | 2019-09-13 | 127.279 | 301,171 | +1,424 | 0.08% | 38,332,888 |
| 2019-09-16 | 2019-09-12 | 127.841 | 299,747 | +178 | 0.08% | 38,320,081 |
| 2019-09-13 | 2019-09-11 | 128.403 | 299,569 | +2,847 | 0.08% | 38,465,666 |
| 2019-09-12 | 2019-09-10 | 133.601 | 296,722 | +71 | 0.08% | 39,642,447 |
| 2019-09-11 | 2019-09-09 | 135.287 | 296,651 | +356 | 0.08% | 40,133,061 |
| 2019-09-10 | 2019-09-06 | 136.692 | 296,295 | +7,652 | 0.08% | 40,501,150 |
| 2019-09-09 | 2019-09-05 | 139.502 | 288,643 | +4,093 | 0.08% | 40,266,183 |
| 2019-09-06 | 2019-09-04 | 134.023 | 284,550 | -1,886 | 0.07% | 38,136,177 |
| 2019-09-05 | 2019-09-03 | 129.668 | 286,436 | +427 | 0.08% | 37,141,504 |
| 2019-09-04 | 2019-09-02 | 128.263 | 286,009 | +4,413 | 0.08% | 36,684,336 |
| 2019-09-03 | 2019-08-30 | 130.511 | 281,596 | +7,795 | 0.07% | 36,751,273 |
| 2019-09-02 | 2019-08-29 | 129.949 | 273,801 | +2,277 | 0.07% | 35,580,082 |
| 2019-08-30 | 2019-08-28 | 132.899 | 271,524 | +3,061 | 0.07% | 36,085,236 |
| 2019-08-29 | 2019-08-27 | 134.585 | 268,463 | +5,125 | 0.07% | 36,131,013 |
| 2019-08-28 | 2019-08-26 | 133.882 | 263,338 | +33,776 | 0.07% | 35,256,291 |
| 2019-08-27 | 2019-08-23 | 135.849 | 229,562 | -16,051 | 0.06% | 31,185,784 |
| 2019-08-26 | 2019-08-22 | 127.279 | 245,613 | +6,513 | 0.06% | 31,261,494 |
| 2019-08-23 | 2019-08-21 | 119.553 | 239,100 | +8,684 | 0.06% | 28,585,074 |
| 2019-08-22 | 2019-08-20 | 117.165 | 230,416 | -42,353 | 0.06% | 26,996,587 |
| 2019-08-21 | 2019-08-19 | 111.545 | 272,769 | -1,780 | 0.07% | 30,426,059 |
| 2019-08-19 | 2019-08-15 | 104.802 | 274,549 | -3,559 | 0.07% | 28,773,247 |
| 2019-08-15 | 2019-08-13 | 106.347 | 278,108 | -6,335 | 0.07% | 29,576,008 |
| 2019-08-14 | 2019-08-12 | 108.454 | 284,443 | -1,424 | 0.07% | 30,849,117 |
| 2019-08-13 | 2019-08-09 | 104.661 | 285,867 | -3,203 | 0.08% | 29,919,235 |
| 2019-08-12 | 2019-08-08 | 101.149 | 289,070 | -1,673 | 0.08% | 29,239,215 |
| 2019-08-09 | 2019-08-07 | 98.901 | 290,743 | +34,986 | 0.08% | 28,754,917 |
| 2019-08-05 | 2019-08-01 | 94.687 | 255,757 | -356 | 0.07% | 24,216,848 |
| 2019-08-02 | 2019-07-31 | 95.389 | 256,113 | -356 | 0.07% | 24,430,457 |
| 2019-08-01 | 2019-07-30 | 95.811 | 256,469 | -355 | 0.07% | 24,572,505 |
| 2019-07-31 | 2019-07-29 | 92.018 | 256,824 | +1,067 | 0.07% | 23,632,360 |
| 2019-07-30 | 2019-07-26 | 93.001 | 255,757 | -1,957 | 0.07% | 23,785,687 |
| 2019-07-29 | 2019-07-25 | 90.332 | 257,714 | +2,313 | 0.07% | 23,279,796 |
| 2019-07-25 | 2019-07-23 | 89.068 | 255,401 | -2,491 | 0.07% | 22,747,938 |
| 2019-07-24 | 2019-07-22 | 83.589 | 257,892 | +640 | 0.07% | 21,556,836 |
| 2019-07-23 | 2019-07-19 | 83.729 | 257,252 | +8,898 | 0.07% | 21,539,480 |
| 2019-07-22 | 2019-07-18 | 83.027 | 248,354 | +712 | 0.07% | 20,620,008 |
| 2019-07-16 | 2019-07-12 | 86.117 | 247,642 | +356 | 0.07% | 21,326,273 |
| 2019-07-15 | 2019-07-11 | 86.258 | 247,286 | +819 | 0.07% | 21,330,355 |
| 2019-07-12 | 2019-07-10 | 84.993 | 246,467 | +355 | 0.06% | 20,948,086 |
| 2019-07-10 | 2019-07-08 | 89.489 | 246,112 | +1,317 | 0.06% | 22,024,315 |
| 2019-07-08 | 2019-07-04 | 89.208 | 244,795 | +1,780 | 0.06% | 21,837,678 |
| 2019-07-05 | 2019-07-03 | 89.489 | 243,015 | +356 | 0.06% | 21,747,168 |
| 2019-07-04 | 2019-07-02 | 91.877 | 242,659 | +6,228 | 0.06% | 22,294,839 |
| 2019-07-03 | 2019-06-28 | 91.456 | 236,431 | -3,203 | 0.06% | 21,622,982 |
| 2019-06-27 | 2019-06-25 | 91.737 | 239,634 | +4,271 | 0.06% | 21,983,245 |
| 2019-06-26 | 2019-06-24 | 93.563 | 235,363 | +2,135 | 0.06% | 22,021,282 |
| 2019-06-25 | 2019-06-21 | 97.637 | 233,228 | -356 | 0.06% | 22,771,712 |
| 2019-06-24 | 2019-06-20 | 100.025 | 233,584 | -3,559 | 0.06% | 23,364,327 |
| 2019-06-21 | 2019-06-19 | 98.340 | 237,143 | +1,780 | 0.06% | 23,320,536 |
| 2019-06-20 | 2019-06-18 | 95.670 | 235,363 | +1,779 | 0.06% | 22,517,257 |
| 2019-06-19 | 2019-06-17 | 96.654 | 233,584 | -711 | 0.06% | 22,576,765 |
| 2019-06-17 | 2019-06-13 | 95.951 | 234,295 | +711 | 0.06% | 22,480,911 |
| 2019-06-14 | 2019-06-12 | 96.794 | 233,584 | +1,780 | 0.06% | 22,609,580 |
| 2019-06-12 | 2019-06-10 | 97.778 | 231,804 | -534 | 0.06% | 22,665,242 |
| 2019-06-11 | 2019-06-06 | 90.332 | 232,338 | +356 | 0.06% | 20,987,534 |
| 2019-06-10 | 2019-06-05 | 93.844 | 231,982 | +712 | 0.06% | 21,770,126 |
| 2019-06-03 | 2019-05-30 | 99.744 | 231,270 | -71 | 0.06% | 23,067,888 |
| 2019-05-29 | 2019-05-27 | 98.761 | 231,341 | -36 | 0.06% | 22,847,470 |
| 2019-05-27 | 2019-05-23 | 99.885 | 231,377 | -178 | 0.06% | 23,111,066 |
| 2019-05-23 | 2019-05-21 | 95.389 | 231,555 | +107 | 0.06% | 22,087,885 |
| 2019-05-21 | 2019-05-17 | 97.075 | 231,448 | +2,847 | 0.06% | 22,467,858 |
| 2019-05-20 | 2019-05-16 | 103.537 | 228,601 | +356 | 0.06% | 23,668,776 |
| 2019-05-16 | 2019-05-14 | 103.959 | 228,245 | +1,068 | 0.06% | 23,728,112 |
| 2019-05-14 | 2019-05-09 | 105.785 | 227,177 | +498 | 0.06% | 24,031,978 |
| 2019-05-10 | 2019-05-08 | 110.983 | 226,679 | -783 | 0.06% | 25,157,563 |
| 2019-05-07 | 2019-05-03 | 111.264 | 227,462 | -1,068 | 0.06% | 25,308,373 |
| 2019-05-06 | 2019-05-02 | 106.488 | 228,530 | +124,213 | 0.06% | 24,335,631 |
| 2019-05-03 | 2019-04-30 | 107.893 | 104,317 | -178 | 0.03% | 11,255,026 |
| 2019-04-30 | 2019-04-26 | 116.884 | 104,495 | -4,235 | 0.03% | 12,213,750 |
| 2019-04-29 | 2019-04-25 | 113.090 | 108,730 | +533 | 0.03% | 12,296,328 |
| 2019-04-26 | 2019-04-24 | 115.479 | 108,197 | +1,389 | 0.03% | 12,494,452 |
| 2019-04-25 | 2019-04-23 | 114.776 | 106,808 | +177 | 0.03% | 12,259,028 |
| 2019-04-24 | 2019-04-18 | 118.429 | 106,631 | +356 | 0.03% | 12,628,194 |
| 2019-04-23 | 2019-04-17 | 117.726 | 106,275 | +3,915 | 0.03% | 12,511,383 |
| 2019-04-17 | 2019-04-15 | 119.553 | 102,360 | -35 | 0.03% | 12,237,424 |
| 2019-04-16 | 2019-04-12 | 119.974 | 102,395 | +1,779 | 0.03% | 12,284,764 |
| 2019-04-15 | 2019-04-11 | 121.660 | 100,616 | -4,982 | 0.03% | 12,240,950 |
| 2019-04-12 | 2019-04-10 | 126.296 | 105,598 | -2,171 | 0.03% | 13,336,614 |
| 2019-04-11 | 2019-04-09 | 124.048 | 107,769 | -107 | 0.03% | 13,368,563 |
| 2019-04-10 | 2019-04-08 | 119.412 | 107,876 | -890 | 0.03% | 12,881,723 |
| 2019-04-04 | 2019-04-02 | 123.486 | 108,766 | +107 | 0.03% | 13,431,120 |
| 2019-03-25 | 2019-03-21 | 124.329 | 108,659 | +35 | 0.03% | 13,509,496 |
| 2019-03-21 | 2019-03-19 | 128.263 | 108,624 | +890 | 0.03% | 13,932,426 |
| 2019-03-20 | 2019-03-18 | 127.560 | 107,734 | +178 | 0.03% | 13,742,597 |
| 2019-03-19 | 2019-03-15 | 124.470 | 107,556 | +712 | 0.03% | 13,387,471 |
| 2019-03-18 | 2019-03-14 | 122.222 | 106,844 | -3,595 | 0.03% | 13,058,689 |
| 2019-03-15 | 2019-03-13 | 132.899 | 110,439 | +1,068 | 0.03% | 14,677,219 |
| 2019-03-14 | 2019-03-12 | 137.675 | 109,371 | +356 | 0.03% | 15,057,693 |
| 2019-03-13 | 2019-03-11 | 140.485 | 109,015 | -1,780 | 0.03% | 15,314,980 |
| 2019-03-12 | 2019-03-08 | 142.030 | 110,795 | -1,993 | 0.03% | 15,736,259 |
| 2019-03-11 | 2019-03-07 | 139.361 | 112,788 | -2,491 | 0.03% | 15,718,270 |
| 2019-03-08 | 2019-03-06 | 137.535 | 115,279 | -5,552 | 0.03% | 15,854,884 |
| 2019-03-06 | 2019-03-04 | 132.056 | 120,831 | -3,880 | 0.03% | 15,956,455 |
| 2019-03-05 | 2019-03-01 | 127.139 | 124,711 | -498 | 0.03% | 15,855,631 |
| 2019-03-04 | 2019-02-28 | 110.702 | 125,209 | +2,883 | 0.03% | 13,860,917 |
| 2019-02-28 | 2019-02-26 | 109.157 | 122,326 | +5,125 | 0.03% | 13,352,727 |
| 2019-02-27 | 2019-02-25 | 108.033 | 117,201 | -1,068 | 0.03% | 12,661,578 |
| 2019-02-26 | 2019-02-22 | 104.521 | 118,269 | -3,559 | 0.03% | 12,361,582 |
| 2019-02-25 | 2019-02-21 | 104.521 | 121,828 | +3,559 | 0.03% | 12,733,572 |
| 2019-02-22 | 2019-02-20 | 103.116 | 118,269 | -356 | 0.03% | 12,195,431 |
| 2019-02-21 | 2019-02-19 | 105.785 | 118,625 | +1,780 | 0.03% | 12,548,777 |
| 2019-02-20 | 2019-02-18 | 110.562 | 116,845 | -3,559 | 0.03% | 12,918,588 |
| 2019-02-19 | 2019-02-15 | 107.331 | 120,404 | -7,830 | 0.03% | 12,923,033 |
| 2019-02-15 | 2019-02-13 | 108.735 | 128,234 | +1,067 | 0.03% | 13,943,581 |
| 2019-02-14 | 2019-02-12 | 105.083 | 127,167 | +356 | 0.03% | 13,363,069 |
| 2019-02-13 | 2019-02-11 | 104.380 | 126,811 | +2,492 | 0.03% | 13,236,584 |
| 2019-02-12 | 2019-02-08 | 104.661 | 124,319 | -1,780 | 0.03% | 13,011,398 |
| 2019-02-11 | 2019-02-04 | 103.959 | 126,099 | -1,530 | 0.03% | 13,109,120 |
| 2019-02-01 | 2019-01-30 | 101.149 | 127,629 | +5,694 | 0.03% | 12,909,578 |
| 2019-01-31 | 2019-01-29 | 105.785 | 121,935 | -8,933 | 0.03% | 12,898,926 |
| 2019-01-30 | 2019-01-28 | 103.537 | 130,868 | +1,780 | 0.03% | 13,549,746 |
| 2019-01-28 | 2019-01-24 | 101.149 | 129,088 | -2,563 | 0.03% | 13,057,155 |
| 2019-01-25 | 2019-01-23 | 99.182 | 131,651 | +1,068 | 0.03% | 13,057,470 |
| 2019-01-24 | 2019-01-22 | 99.323 | 130,583 | -178 | 0.03% | 12,969,888 |
| 2019-01-23 | 2019-01-21 | 99.744 | 130,761 | +3,559 | 0.03% | 13,042,678 |
| 2019-01-22 | 2019-01-18 | 100.868 | 127,202 | -1,424 | 0.03% | 12,830,647 |
| 2019-01-21 | 2019-01-17 | 92.299 | 128,626 | -1,495 | 0.03% | 11,872,012 |
| 2019-01-17 | 2019-01-15 | 82.324 | 130,121 | -71 | 0.03% | 10,712,114 |
| 2019-01-15 | 2019-01-11 | 85.696 | 130,192 | +285 | 0.03% | 11,156,920 |
| 2019-01-14 | 2019-01-10 | 83.589 | 129,907 | -676 | 0.03% | 10,858,747 |
| 2019-01-11 | 2019-01-09 | 82.746 | 130,583 | +676 | 0.03% | 10,805,183 |
| 2019-01-10 | 2019-01-08 | 80.217 | 129,907 | -1,459 | 0.03% | 10,420,747 |
| 2019-01-09 | 2019-01-07 | 75.721 | 131,366 | -463 | 0.03% | 9,947,225 |
| 2019-01-08 | 2019-01-04 | 74.879 | 131,829 | -1,068 | 0.03% | 9,871,164 |
| 2019-01-07 | 2019-01-03 | 69.400 | 132,897 | +1,566 | 0.03% | 9,223,002 |
| 2019-01-04 | 2019-01-02 | 75.440 | 131,331 | -178 | 0.03% | 9,907,674 |
| 2019-01-03 | 2018-12-31 | 77.548 | 131,509 | -7,082 | 0.03% | 10,198,229 |
| 2018-12-28 | 2018-12-24 | 78.812 | 138,591 | -641 | 0.04% | 10,922,651 |
| 2018-12-27 | 2018-12-20 | 81.903 | 139,232 | +356 | 0.04% | 11,403,490 |
| 2018-12-21 | 2018-12-19 | 83.729 | 138,876 | +534 | 0.04% | 11,627,963 |
| 2018-12-19 | 2018-12-17 | 90.613 | 138,342 | +3,559 | 0.04% | 12,535,566 |
| 2018-12-18 | 2018-12-14 | 93.563 | 134,783 | -676 | 0.04% | 12,610,710 |
| 2018-12-17 | 2018-12-13 | 96.232 | 135,459 | +676 | 0.04% | 13,035,528 |
| 2018-12-14 | 2018-12-12 | 95.389 | 134,783 | +1,424 | 0.04% | 12,856,865 |
| 2018-12-13 | 2018-12-11 | 95.389 | 133,359 | +5,694 | 0.04% | 12,721,030 |
| 2018-12-12 | 2018-12-10 | 95.811 | 127,665 | +2,207 | 0.03% | 12,231,688 |
| 2018-12-11 | 2018-12-07 | 98.059 | 125,458 | -1,068 | 0.03% | 12,302,234 |
| 2018-12-10 | 2018-12-06 | 97.356 | 126,526 | +1,780 | 0.03% | 12,318,085 |
| 2018-12-07 | 2018-12-05 | 101.009 | 124,746 | +1,103 | 0.03% | 12,600,440 |
| 2018-12-06 | 2018-12-04 | 102.695 | 123,643 | -1,459 | 0.03% | 12,697,467 |
| 2018-12-05 | 2018-12-03 | 100.166 | 125,102 | -7,118 | 0.03% | 12,530,949 |
| 2018-12-04 | 2018-11-30 | 98.059 | 132,220 | +2,455 | 0.03% | 12,965,306 |
| 2018-12-03 | 2018-11-29 | 97.778 | 129,765 | -3,772 | 0.03% | 12,688,112 |
| 2018-11-30 | 2018-11-28 | 98.901 | 133,537 | -712 | 0.04% | 13,207,009 |
| 2018-11-29 | 2018-11-27 | 97.075 | 134,249 | +1,779 | 0.04% | 13,032,247 |
| 2018-11-28 | 2018-11-26 | 96.794 | 132,470 | +3,132 | 0.03% | 12,822,330 |
| 2018-11-27 | 2018-11-23 | 99.604 | 129,338 | -249 | 0.03% | 12,882,572 |
| 2018-11-26 | 2018-11-22 | 100.868 | 129,587 | -2,135 | 0.03% | 13,071,218 |
| 2018-11-23 | 2018-11-21 | 98.901 | 131,722 | -1,780 | 0.03% | 13,027,502 |
| 2018-11-22 | 2018-11-20 | 96.654 | 133,502 | +5,695 | 0.04% | 12,903,466 |
| 2018-11-20 | 2018-11-16 | 99.744 | 127,807 | +3,772 | 0.03% | 12,748,033 |
| 2018-11-19 | 2018-11-15 | 97.918 | 124,035 | +356 | 0.03% | 12,145,271 |
| 2018-11-16 | 2018-11-14 | 95.530 | 123,679 | +143 | 0.03% | 11,815,036 |
| 2018-11-15 | 2018-11-13 | 97.497 | 123,536 | +854 | 0.03% | 12,044,345 |
| 2018-11-14 | 2018-11-12 | 97.918 | 122,682 | +356 | 0.03% | 12,012,788 |
| 2018-11-13 | 2018-11-09 | 104.380 | 122,326 | +6,299 | 0.03% | 12,768,438 |
| 2018-11-12 | 2018-11-08 | 112.950 | 116,027 | +72 | 0.03% | 13,105,250 |
| 2018-11-09 | 2018-11-07 | 116.884 | 115,955 | -36 | 0.03% | 13,553,236 |
| 2018-11-08 | 2018-11-06 | 115.619 | 115,991 | +36 | 0.03% | 13,410,789 |
| 2018-11-07 | 2018-11-05 | 115.198 | 115,955 | -356 | 0.03% | 13,357,756 |
| 2018-11-06 | 2018-11-02 | 116.041 | 116,311 | -5,339 | 0.03% | 13,496,807 |
| 2018-11-05 | 2018-11-01 | 108.595 | 121,650 | -3,559 | 0.03% | 13,210,577 |
| 2018-11-02 | 2018-10-31 | 105.645 | 125,209 | +178 | 0.03% | 13,227,677 |
| 2018-11-01 | 2018-10-30 | 104.380 | 125,031 | +320 | 0.03% | 13,050,787 |
| 2018-10-31 | 2018-10-29 | 107.752 | 124,711 | +7,474 | 0.03% | 13,437,866 |
| 2018-10-30 | 2018-10-26 | 109.859 | 117,237 | -356 | 0.03% | 12,879,578 |
| 2018-10-29 | 2018-10-25 | 110.702 | 117,593 | +2,207 | 0.03% | 13,017,808 |
| 2018-10-26 | 2018-10-24 | 113.933 | 115,386 | +356 | 0.03% | 13,146,319 |
| 2018-10-25 | 2018-10-23 | 119.553 | 115,030 | -6,762 | 0.03% | 13,752,158 |
| 2018-10-24 | 2018-10-22 | 121.239 | 121,792 | +640 | 0.03% | 14,765,894 |
| 2018-10-23 | 2018-10-19 | 117.165 | 121,152 | +356 | 0.03% | 14,194,720 |
| 2018-10-19 | 2018-10-16 | 120.817 | 120,796 | +3,631 | 0.03% | 14,594,230 |
| 2018-10-16 | 2018-10-12 | 122.643 | 117,165 | +355 | 0.03% | 14,369,522 |
| 2018-10-15 | 2018-10-11 | 118.288 | 116,810 | +712 | 0.03% | 13,817,272 |
| 2018-10-11 | 2018-10-09 | 134.163 | 116,098 | -142 | 0.03% | 15,576,085 |
| 2018-10-10 | 2018-10-08 | 132.618 | 116,240 | -2,278 | 0.03% | 15,415,506 |
| 2018-10-05 | 2018-10-03 | 143.154 | 118,518 | -1,317 | 0.03% | 16,966,360 |
| 2018-10-04 | 2018-10-02 | 145.402 | 119,835 | +1,673 | 0.03% | 17,424,255 |
| 2018-10-03 | 2018-09-28 | 146.947 | 118,162 | -997 | 0.03% | 17,363,597 |
| 2018-10-02 | 2018-09-27 | 142.733 | 119,159 | +2,029 | 0.03% | 17,007,902 |
| 2018-09-28 | 2018-09-26 | 139.923 | 117,130 | -1,388 | 0.03% | 16,389,197 |
| 2018-09-27 | 2018-09-24 | 136.692 | 118,518 | +4,662 | 0.03% | 16,200,460 |
| 2018-09-26 | 2018-09-21 | 141.749 | 113,856 | -462 | 0.03% | 16,139,024 |
| 2018-09-24 | 2018-09-20 | 124.470 | 114,318 | +6,371 | 0.03% | 14,229,136 |
| 2018-09-20 | 2018-09-18 | 126.156 | 107,947 | -178 | 0.03% | 13,618,118 |
| 2018-09-18 | 2018-09-14 | 124.610 | 108,125 | -3,951 | 0.03% | 13,473,484 |
| 2018-09-14 | 2018-09-12 | 117.305 | 112,076 | -9,645 | 0.03% | 13,147,079 |
| 2018-09-13 | 2018-09-11 | 122.222 | 121,721 | -1,744 | 0.03% | 14,876,986 |
| 2018-09-12 | 2018-09-10 | 120.396 | 123,465 | +71 | 0.03% | 14,864,656 |
| 2018-09-10 | 2018-09-06 | 120.817 | 123,394 | -665 | 0.03% | 14,908,113 |
| 2018-09-05 | 2018-09-03 | 123.065 | 124,059 | -1,068 | 0.03% | 15,267,312 |
| 2018-08-31 | 2018-08-29 | 126.156 | 125,127 | -7,118 | 0.03% | 15,785,471 |
| 2018-08-30 | 2018-08-28 | 125.734 | 132,245 | -605 | 0.03% | 16,627,712 |
| 2018-08-29 | 2018-08-27 | 120.536 | 132,850 | +523 | 0.03% | 16,013,233 |
| 2018-08-28 | 2018-08-24 | 114.214 | 132,327 | -1,068 | 0.03% | 15,113,644 |
| 2018-08-27 | 2018-08-23 | 114.636 | 133,395 | +36 | 0.04% | 15,291,845 |
| 2018-08-24 | 2018-08-22 | 114.917 | 133,359 | +711 | 0.04% | 15,325,188 |
| 2018-08-23 | 2018-08-21 | 111.405 | 132,648 | +8,400 | 0.03% | 14,777,606 |
| 2018-08-22 | 2018-08-20 | 110.140 | 124,248 | +5,730 | 0.03% | 13,684,712 |
| 2018-08-21 | 2018-08-17 | 113.512 | 118,518 | +7,118 | 0.03% | 13,453,208 |
| 2018-08-20 | 2018-08-16 | 119.412 | 111,400 | +321 | 0.03% | 13,302,532 |
| 2018-08-17 | 2018-08-15 | 122.222 | 111,079 | +3,915 | 0.03% | 13,576,299 |
| 2018-08-15 | 2018-08-13 | 129.246 | 107,164 | +3,203 | 0.03% | 13,850,547 |
| 2018-08-14 | 2018-08-10 | 132.056 | 103,961 | -1,104 | 0.03% | 13,728,671 |
| 2018-08-13 | 2018-08-09 | 132.618 | 105,065 | -177 | 0.03% | 13,933,501 |
| 2018-08-10 | 2018-08-08 | 129.527 | 105,242 | +177 | 0.03% | 13,631,706 |
| 2018-08-09 | 2018-08-07 | 129.808 | 105,065 | +1,104 | 0.03% | 13,638,299 |
| 2018-08-08 | 2018-08-06 | 129.668 | 103,961 | -356 | 0.03% | 13,480,386 |
| 2018-08-07 | 2018-08-03 | 127.701 | 104,317 | -356 | 0.03% | 13,321,378 |
| 2018-08-06 | 2018-08-02 | 131.073 | 104,673 | -1,424 | 0.03% | 13,719,760 |
| 2018-08-02 | 2018-07-31 | 134.444 | 106,097 | +712 | 0.03% | 14,264,128 |
| 2018-08-01 | 2018-07-30 | 135.849 | 105,385 | +1,068 | 0.03% | 14,316,454 |
| 2018-07-30 | 2018-07-26 | 138.940 | 104,317 | -356 | 0.03% | 14,493,777 |
| 2018-07-27 | 2018-07-25 | 138.237 | 104,673 | -1,068 | 0.03% | 14,469,714 |
| 2018-07-26 | 2018-07-24 | 141.187 | 105,741 | +356 | 0.03% | 14,929,307 |
| 2018-07-25 | 2018-07-23 | 135.709 | 105,385 | +3,559 | 0.03% | 14,301,649 |
| 2018-07-24 | 2018-07-20 | 138.518 | 101,826 | -5,766 | 0.03% | 14,104,763 |
| 2018-07-23 | 2018-07-19 | 131.775 | 107,592 | +6,015 | 0.03% | 14,177,936 |
| 2018-07-20 | 2018-07-18 | 139.923 | 101,577 | -1,316 | 0.03% | 14,212,972 |
| 2018-07-19 | 2018-07-17 | 130.651 | 102,893 | +1,779 | 0.03% | 13,443,086 |
| 2018-07-18 | 2018-07-16 | 134.304 | 101,114 | -712 | 0.03% | 13,579,987 |
| 2018-07-17 | 2018-07-13 | 138.659 | 101,826 | -854 | 0.03% | 14,119,068 |
| 2018-07-16 | 2018-07-12 | 126.156 | 102,680 | -1,068 | 0.03% | 12,953,657 |
| 2018-07-13 | 2018-07-11 | 123.486 | 103,748 | +4,129 | 0.03% | 12,811,465 |
| 2018-07-12 | 2018-07-10 | 127.982 | 99,619 | -5,766 | 0.03% | 12,749,429 |
| 2018-07-11 | 2018-07-09 | 126.718 | 105,385 | +676 | 0.03% | 13,354,128 |
| 2018-07-10 | 2018-07-06 | 124.189 | 104,709 | +4,556 | 0.03% | 13,003,686 |
| 2018-07-09 | 2018-07-05 | 125.734 | 100,153 | -534 | 0.03% | 12,592,652 |
| 2018-07-06 | 2018-07-04 | 128.825 | 100,687 | -1,423 | 0.03% | 12,970,984 |
| 2018-07-05 | 2018-07-03 | 134.725 | 102,110 | +640 | 0.03% | 13,756,789 |
| 2018-07-04 | 2018-06-29 | 140.485 | 101,470 | -2,491 | 0.03% | 14,255,021 |
| 2018-07-03 | 2018-06-28 | 132.477 | 103,961 | +640 | 0.03% | 13,772,486 |
| 2018-06-29 | 2018-06-27 | 139.502 | 103,321 | +178 | 0.03% | 14,413,453 |
| 2018-06-25 | 2018-06-21 | 148.914 | 103,143 | -356 | 0.03% | 15,359,455 |
| 2018-06-22 | 2018-06-20 | 150.460 | 103,499 | -3,523 | 0.03% | 15,572,409 |
| 2018-06-21 | 2018-06-19 | 147.369 | 107,022 | +249 | 0.03% | 15,771,708 |
| 2018-06-20 | 2018-06-15 | 155.657 | 106,773 | -1,352 | 0.03% | 16,620,014 |
| 2018-06-19 | 2018-06-14 | 156.079 | 108,125 | -5,161 | 0.03% | 16,876,033 |
| 2018-06-15 | 2018-06-13 | 147.228 | 113,286 | +356 | 0.03% | 16,678,912 |
| 2018-06-14 | 2018-06-12 | 150.319 | 112,930 | +2,313 | 0.03% | 16,975,528 |
| 2018-06-13 | 2018-06-11 | 152.567 | 110,617 | -1,067 | 0.03% | 16,876,481 |
| 2018-06-12 | 2018-06-08 | 156.079 | 111,684 | -2,527 | 0.03% | 17,431,518 |
| 2018-06-11 | 2018-06-07 | 160.153 | 114,211 | -8,151 | 0.03% | 18,291,233 |
| 2018-06-08 | 2018-06-06 | 145.964 | 122,362 | -3,310 | 0.03% | 17,860,446 |
| 2018-06-07 | 2018-06-05 | 132.899 | 125,672 | +2,171 | 0.03% | 16,701,668 |
| 2018-06-06 | 2018-06-04 | 129.246 | 123,501 | -605 | 0.03% | 15,962,043 |
| 2018-06-05 | 2018-06-01 | 125.453 | 124,106 | +178 | 0.03% | 15,569,491 |
| 2018-06-04 | 2018-05-31 | 128.684 | 123,928 | -2,420 | 0.03% | 15,947,591 |
| 2018-06-01 | 2018-05-30 | 121.801 | 126,348 | +178 | 0.03% | 15,389,257 |
| 2018-05-31 | 2018-05-29 | 128.403 | 126,170 | +641 | 0.03% | 16,200,652 |
| 2018-05-30 | 2018-05-28 | 131.635 | 125,529 | -534 | 0.03% | 16,523,949 |
| 2018-05-29 | 2018-05-25 | 135.990 | 126,063 | -14,379 | 0.03% | 17,143,251 |
| 2018-05-28 | 2018-05-24 | 141.609 | 140,442 | +2,100 | 0.04% | 19,887,845 |
| 2018-05-25 | 2018-05-23 | 144.278 | 138,342 | -142 | 0.04% | 19,959,731 |
| 2018-05-24 | 2018-05-21 | 148.071 | 138,484 | +177 | 0.04% | 20,505,502 |
| 2018-05-23 | 2018-05-18 | 151.021 | 138,307 | -4,306 | 0.04% | 20,887,324 |
| 2018-05-21 | 2018-05-17 | 151.583 | 142,613 | +320 | 0.04% | 21,617,763 |
| 2018-05-18 | 2018-05-16 | 149.757 | 142,293 | +2,527 | 0.04% | 21,309,386 |
| 2018-05-17 | 2018-05-15 | 152.005 | 139,766 | -2,135 | 0.04% | 21,245,110 |
| 2018-05-16 | 2018-05-14 | 152.567 | 141,901 | -178 | 0.04% | 21,649,380 |
| 2018-05-15 | 2018-05-11 | 153.691 | 142,079 | +13,774 | 0.04% | 21,836,217 |
| 2018-05-14 | 2018-05-10 | 157.765 | 128,305 | -3,773 | 0.03% | 20,242,005 |
| 2018-05-11 | 2018-05-09 | 153.691 | 132,078 | -3,097 | 0.03% | 20,299,157 |
| 2018-05-10 | 2018-05-08 | 151.162 | 135,175 | -4,733 | 0.04% | 20,433,315 |
| 2018-05-09 | 2018-05-07 | 148.212 | 139,908 | -41,855 | 0.04% | 20,736,010 |
| 2018-05-08 | 2018-05-04 | 153.972 | 181,763 | 0.05% | 27,986,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy