History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 6,376,588 | +0 | 0.30% | 110,378,738 |
| 2025-10-13 | 2025-10-09 | 17.590 | 6,376,588 | +0 | 0.30% | 112,164,183 |
| 2025-10-10 | 2025-10-08 | 17.810 | 6,376,588 | +223,509 | 0.30% | 113,567,032 |
| 2025-10-09 | 2025-10-06 | 17.860 | 6,153,079 | -97,890 | 0.28% | 109,893,991 |
| 2025-10-08 | 2025-10-03 | 18.300 | 6,250,969 | -41,600 | 0.29% | 114,392,733 |
| 2025-10-06 | 2025-10-02 | 18.530 | 6,292,569 | +71,589 | 0.29% | 116,601,304 |
| 2025-10-03 | 2025-09-30 | 18.310 | 6,220,980 | -165,575 | 0.29% | 113,906,144 |
| 2025-10-02 | 2025-09-29 | 18.540 | 6,386,555 | -531,300 | 0.30% | 118,406,730 |
| 2025-09-30 | 2025-09-26 | 17.880 | 6,917,855 | -127,487 | 0.32% | 123,691,247 |
| 2025-09-29 | 2025-09-25 | 18.350 | 7,045,342 | +435,807 | 0.33% | 129,282,026 |
| 2025-09-26 | 2025-09-24 | 19.230 | 6,609,535 | +1,821,727 | 0.31% | 127,101,358 |
| 2025-09-25 | 2025-09-23 | 19.610 | 4,787,808 | -258,763 | 0.22% | 93,888,915 |
| 2025-09-24 | 2025-09-22 | 20.440 | 5,046,571 | -13,241 | 0.23% | 103,151,911 |
| 2025-09-23 | 2025-09-19 | 21.040 | 5,059,812 | -72,899 | 0.23% | 106,458,444 |
| 2025-09-22 | 2025-09-18 | 20.920 | 5,132,711 | -232,482 | 0.24% | 107,376,314 |
| 2025-09-19 | 2025-09-17 | 20.440 | 5,365,193 | +148,950 | 0.25% | 109,664,545 |
| 2025-09-18 | 2025-09-16 | 20.160 | 5,216,243 | +139,820 | 0.24% | 105,159,459 |
| 2025-09-17 | 2025-09-15 | 21.320 | 5,076,423 | -69,728 | 0.23% | 108,229,338 |
| 2025-09-16 | 2025-09-12 | 22.340 | 5,146,151 | +155,446 | 0.24% | 114,965,013 |
| 2025-09-15 | 2025-09-11 | 22.740 | 4,990,705 | +294,674 | 0.23% | 113,488,632 |
| 2025-09-12 | 2025-09-10 | 22.660 | 4,696,031 | -177,396 | 0.22% | 106,412,062 |
| 2025-09-11 | 2025-09-09 | 21.880 | 4,873,427 | +34,774 | 0.23% | 106,630,583 |
| 2025-09-10 | 2025-09-08 | 21.220 | 4,838,653 | +22,199 | 0.22% | 102,676,217 |
| 2025-09-09 | 2025-09-05 | 22.200 | 4,816,454 | +276,699 | 0.22% | 106,925,279 |
| 2025-09-08 | 2025-09-04 | 22.140 | 4,539,755 | +135,469 | 0.21% | 100,510,176 |
| 2025-09-05 | 2025-09-03 | 23.140 | 4,404,286 | +468,487 | 0.20% | 101,915,178 |
| 2025-09-04 | 2025-09-02 | 20.980 | 3,935,799 | -198,200 | 0.18% | 82,573,063 |
| 2025-09-03 | 2025-09-01 | 21.700 | 4,133,999 | +141,546 | 0.19% | 89,707,778 |
| 2025-09-02 | 2025-08-29 | 20.660 | 3,992,453 | +124,837 | 0.18% | 82,484,079 |
| 2025-09-01 | 2025-08-28 | 19.620 | 3,867,616 | +214,674 | 0.18% | 75,882,626 |
| 2025-08-29 | 2025-08-27 | 19.150 | 3,652,942 | +191,314 | 0.17% | 69,953,839 |
| 2025-08-28 | 2025-08-26 | 20.500 | 3,461,628 | -757,444 | 0.16% | 70,963,374 |
| 2025-08-27 | 2025-08-25 | 19.160 | 4,219,072 | +330,550 | 0.20% | 80,837,420 |
| 2025-08-26 | 2025-08-22 | 17.860 | 3,888,522 | -3,419,032 | 0.18% | 69,449,003 |
| 2025-08-25 | 2025-08-21 | 17.530 | 7,307,554 | +3,338,190 | 0.34% | 128,101,422 |
| 2025-08-22 | 2025-08-20 | 15.740 | 3,969,364 | +201,811 | 0.18% | 62,477,789 |
| 2025-08-21 | 2025-08-19 | 16.890 | 3,767,553 | -74,996 | 0.17% | 63,633,970 |
| 2025-08-20 | 2025-08-18 | 16.930 | 3,842,549 | +12,534 | 0.18% | 65,054,355 |
| 2025-08-19 | 2025-08-15 | 15.580 | 3,830,015 | -50,487 | 0.18% | 59,671,634 |
| 2025-08-18 | 2025-08-14 | 14.410 | 3,880,502 | -10,652 | 0.18% | 55,918,034 |
| 2025-08-15 | 2025-08-13 | 14.050 | 3,891,154 | -56,212 | 0.18% | 54,670,714 |
| 2025-08-14 | 2025-08-12 | 13.270 | 3,947,366 | -490,800 | 0.18% | 52,381,547 |
| 2025-08-13 | 2025-08-11 | 12.460 | 4,438,166 | +363,499 | 0.21% | 55,299,548 |
| 2025-08-12 | 2025-08-08 | 12.520 | 4,074,667 | +66,500 | 0.19% | 51,014,831 |
| 2025-08-11 | 2025-08-07 | 12.310 | 4,008,167 | +93,325 | 0.19% | 49,340,536 |
| 2025-08-08 | 2025-08-06 | 12.220 | 3,914,842 | -46,900 | 0.18% | 47,839,369 |
| 2025-08-07 | 2025-08-05 | 12.050 | 3,961,742 | +840,510 | 0.18% | 47,738,991 |
| 2025-08-06 | 2025-08-04 | 11.800 | 3,121,232 | -7,626 | 0.14% | 36,830,538 |
| 2025-08-05 | 2025-08-01 | 12.000 | 3,128,858 | +181,254 | 0.14% | 37,546,296 |
| 2025-08-04 | 2025-07-31 | 12.280 | 2,947,604 | -67,850 | 0.14% | 36,196,577 |
| 2025-08-01 | 2025-07-30 | 12.060 | 3,015,454 | -430,166 | 0.14% | 36,366,375 |
| 2025-07-31 | 2025-07-29 | 10.800 | 3,445,620 | -209,900 | 0.16% | 37,212,696 |
| 2025-07-30 | 2025-07-28 | 10.220 | 3,655,520 | +23,800 | 0.17% | 37,359,414 |
| 2025-07-29 | 2025-07-25 | 10.080 | 3,631,720 | +248,881 | 0.17% | 36,607,738 |
| 2025-07-28 | 2025-07-24 | 9.540 | 3,382,839 | -389,926 | 0.16% | 32,272,284 |
| 2025-07-25 | 2025-07-23 | 9.420 | 3,772,765 | +55,130 | 0.17% | 35,539,446 |
| 2025-07-24 | 2025-07-22 | 9.350 | 3,717,635 | +69,000 | 0.17% | 34,759,887 |
| 2025-07-23 | 2025-07-21 | 9.710 | 3,648,635 | +225,674 | 0.17% | 35,428,246 |
| 2025-07-22 | 2025-07-18 | 9.700 | 3,422,961 | -406,158 | 0.16% | 33,202,722 |
| 2025-07-21 | 2025-07-17 | 9.770 | 3,829,119 | +475,600 | 0.18% | 37,410,493 |
| 2025-07-18 | 2025-07-16 | 9.680 | 3,353,519 | -164,300 | 0.16% | 32,462,064 |
| 2025-07-17 | 2025-07-15 | 9.610 | 3,517,819 | -9,600 | 0.16% | 33,806,241 |
| 2025-07-16 | 2025-07-14 | 9.600 | 3,527,419 | +404,600 | 0.16% | 33,863,222 |
| 2025-07-15 | 2025-07-11 | 9.530 | 3,122,819 | -50,580 | 0.14% | 29,760,465 |
| 2025-07-14 | 2025-07-10 | 9.390 | 3,173,399 | +27,234 | 0.15% | 29,798,217 |
| 2025-07-11 | 2025-07-09 | 9.520 | 3,146,165 | +30,300 | 0.15% | 29,951,491 |
| 2025-07-10 | 2025-07-08 | 9.660 | 3,115,865 | -79,600 | 0.14% | 30,099,256 |
| 2025-07-09 | 2025-07-07 | 9.170 | 3,195,465 | -431,393 | 0.15% | 29,302,414 |
| 2025-07-08 | 2025-07-04 | 8.970 | 3,626,858 | +349,750 | 0.17% | 32,532,916 |
| 2025-07-07 | 2025-07-03 | 8.860 | 3,277,108 | -612,687 | 0.15% | 29,035,177 |
| 2025-07-04 | 2025-07-02 | 8.900 | 3,889,795 | +159,599 | 0.18% | 34,619,176 |
| 2025-07-03 | 2025-06-30 | 8.770 | 3,730,196 | -2,622,229 | 0.17% | 32,713,819 |
| 2025-07-02 | 2025-06-27 | 8.560 | 6,352,425 | +3,278,400 | 0.29% | 54,376,758 |
| 2025-06-30 | 2025-06-26 | 7.900 | 3,074,025 | -723,800 | 0.14% | 24,284,798 |
| 2025-06-27 | 2025-06-25 | 7.820 | 3,797,825 | -63,500 | 0.18% | 29,698,992 |
| 2025-06-26 | 2025-06-24 | 7.950 | 3,861,325 | -27,500 | 0.18% | 30,697,534 |
| 2025-06-25 | 2025-06-23 | 7.740 | 3,888,825 | -264,900 | 0.18% | 30,099,506 |
| 2025-06-24 | 2025-06-20 | 7.780 | 4,153,725 | +35,800 | 0.19% | 32,315,980 |
| 2025-06-23 | 2025-06-19 | 7.580 | 4,117,925 | +4,900 | 0.19% | 31,213,872 |
| 2025-06-20 | 2025-06-18 | 7.920 | 4,113,025 | +162,400 | 0.19% | 32,575,158 |
| 2025-06-19 | 2025-06-17 | 8.100 | 3,950,625 | -17,700 | 0.18% | 32,000,062 |
| 2025-06-18 | 2025-06-16 | 8.260 | 3,968,325 | +992,985 | 0.18% | 32,778,364 |
| 2025-06-17 | 2025-06-13 | 7.770 | 2,975,340 | -225,277 | 0.14% | 23,118,392 |
| 2025-06-16 | 2025-06-12 | 8.110 | 3,200,617 | +100,048 | 0.15% | 25,957,004 |
| 2025-06-13 | 2025-06-11 | 7.320 | 3,100,569 | +48,200 | 0.14% | 22,696,165 |
| 2025-06-12 | 2025-06-10 | 7.220 | 3,052,369 | +1,356 | 0.14% | 22,038,104 |
| 2025-06-11 | 2025-06-09 | 7.100 | 3,051,013 | +149,971 | 0.14% | 21,662,192 |
| 2025-06-10 | 2025-06-06 | 6.840 | 2,901,042 | -1,448,600 | 0.13% | 19,843,127 |
| 2025-06-09 | 2025-06-05 | 7.060 | 4,349,642 | -61,053 | 0.20% | 30,708,473 |
| 2025-06-06 | 2025-06-04 | 7.010 | 4,410,695 | +71,000 | 0.20% | 30,918,972 |
| 2025-06-05 | 2025-06-03 | 7.060 | 4,339,695 | +146,876 | 0.20% | 30,638,247 |
| 2025-06-04 | 2025-06-02 | 6.980 | 4,192,819 | -107,200 | 0.19% | 29,265,877 |
| 2025-06-03 | 2025-05-30 | 7.070 | 4,300,019 | -36,700 | 0.20% | 30,401,134 |
| 2025-06-02 | 2025-05-29 | 7.180 | 4,336,719 | -30,260 | 0.20% | 31,137,642 |
| 2025-05-30 | 2025-05-28 | 7.010 | 4,366,979 | +770 | 0.20% | 30,612,523 |
| 2025-05-29 | 2025-05-27 | 6.970 | 4,366,209 | -6,700 | 0.20% | 30,432,477 |
| 2025-05-28 | 2025-05-26 | 7.000 | 4,372,909 | +51,943 | 0.20% | 30,610,363 |
| 2025-05-27 | 2025-05-23 | 6.940 | 4,320,966 | +85,300 | 0.20% | 29,987,504 |
| 2025-05-26 | 2025-05-22 | 6.950 | 4,235,666 | -67,100 | 0.20% | 29,437,879 |
| 2025-05-23 | 2025-05-21 | 7.060 | 4,302,766 | -393,818 | 0.20% | 30,377,528 |
| 2025-05-22 | 2025-05-20 | 7.090 | 4,696,584 | +499,700 | 0.22% | 33,298,781 |
| 2025-05-21 | 2025-05-19 | 7.080 | 4,196,884 | +11,636 | 0.19% | 29,713,939 |
| 2025-05-20 | 2025-05-16 | 7.070 | 4,185,248 | +206,115 | 0.19% | 29,589,703 |
| 2025-05-19 | 2025-05-15 | 7.130 | 3,979,133 | +933,400 | 0.18% | 28,371,218 |
| 2025-05-16 | 2025-05-14 | 7.560 | 3,045,733 | -53,699 | 0.14% | 23,025,741 |
| 2025-05-15 | 2025-05-13 | 7.370 | 3,099,432 | -123,400 | 0.14% | 22,842,814 |
| 2025-05-14 | 2025-05-12 | 7.490 | 3,222,832 | -58,237 | 0.15% | 24,139,012 |
| 2025-05-13 | 2025-05-09 | 7.290 | 3,281,069 | +4,700 | 0.15% | 23,918,993 |
| 2025-05-12 | 2025-05-08 | 7.400 | 3,276,369 | -48,362 | 0.15% | 24,245,131 |
| 2025-05-09 | 2025-05-07 | 7.530 | 3,324,731 | +128,411 | 0.15% | 25,035,224 |
| 2025-05-08 | 2025-05-06 | 7.400 | 3,196,320 | +34,699 | 0.15% | 23,652,768 |
| 2025-05-07 | 2025-05-02 | 7.550 | 3,161,621 | -64,100 | 0.15% | 23,870,239 |
| 2025-05-06 | 2025-04-30 | 7.520 | 3,225,721 | -80,800 | 0.15% | 24,257,422 |
| 2025-05-02 | 2025-04-29 | 7.460 | 3,306,521 | +125,000 | 0.15% | 24,666,647 |
| 2025-04-30 | 2025-04-28 | 7.250 | 3,181,521 | -32,100 | 0.15% | 23,066,027 |
| 2025-04-29 | 2025-04-25 | 7.100 | 3,213,621 | -709,400 | 0.15% | 22,816,709 |
| 2025-04-28 | 2025-04-24 | 7.250 | 3,923,021 | -174,300 | 0.18% | 28,441,902 |
| 2025-04-25 | 2025-04-23 | 7.150 | 4,097,321 | -54,500 | 0.19% | 29,295,845 |
| 2025-04-24 | 2025-04-22 | 7.080 | 4,151,821 | -175,699 | 0.19% | 29,394,893 |
| 2025-04-23 | 2025-04-17 | 6.880 | 4,327,520 | -343,000 | 0.20% | 29,773,338 |
| 2025-04-22 | 2025-04-16 | 6.850 | 4,670,520 | +320,912 | 0.22% | 31,993,062 |
| 2025-04-17 | 2025-04-15 | 7.090 | 4,349,608 | -111,600 | 0.20% | 30,838,721 |
| 2025-04-16 | 2025-04-14 | 7.170 | 4,461,208 | -42,600 | 0.21% | 31,986,861 |
| 2025-04-15 | 2025-04-11 | 7.010 | 4,503,808 | +166,336 | 0.21% | 31,571,694 |
| 2025-04-14 | 2025-04-10 | 6.810 | 4,337,472 | -756,072 | 0.20% | 29,538,184 |
| 2025-04-11 | 2025-04-09 | 6.610 | 5,093,544 | +573,982 | 0.24% | 33,668,326 |
| 2025-04-10 | 2025-04-08 | 6.440 | 4,519,562 | +441,020 | 0.21% | 29,105,979 |
| 2025-04-09 | 2025-04-07 | 6.340 | 4,078,542 | +37,100 | 0.19% | 25,857,956 |
| 2025-04-08 | 2025-04-03 | 7.330 | 4,041,442 | -61,200 | 0.19% | 29,623,770 |
| 2025-04-07 | 2025-04-02 | 7.240 | 4,102,642 | +522,000 | 0.19% | 29,703,128 |
| 2025-04-03 | 2025-04-01 | 7.100 | 3,580,642 | -320,700 | 0.17% | 25,422,558 |
| 2025-04-02 | 2025-03-31 | 7.000 | 3,901,342 | -2,245,555 | 0.18% | 27,309,394 |
| 2025-04-01 | 2025-03-28 | 7.160 | 6,146,897 | +1,484,303 | 0.28% | 44,011,783 |
| 2025-03-31 | 2025-03-27 | 7.310 | 4,662,594 | -244,483 | 0.22% | 34,083,562 |
| 2025-03-28 | 2025-03-26 | 7.290 | 4,907,077 | -2,120,898 | 0.23% | 35,772,591 |
| 2025-03-27 | 2025-03-25 | 7.340 | 7,027,975 | +2,837,918 | 0.33% | 51,585,336 |
| 2025-03-26 | 2025-03-24 | 7.520 | 4,190,057 | +97,438 | 0.19% | 31,509,229 |
| 2025-03-25 | 2025-03-21 | 7.310 | 4,092,619 | +294,640 | 0.19% | 29,917,045 |
| 2025-03-24 | 2025-03-20 | 7.420 | 3,797,979 | -139,353 | 0.18% | 28,181,004 |
| 2025-03-21 | 2025-03-19 | 7.680 | 3,937,332 | +370,235 | 0.18% | 30,238,710 |
| 2025-03-20 | 2025-03-18 | 7.710 | 3,567,097 | +74,565 | 0.17% | 27,502,318 |
| 2025-03-19 | 2025-03-17 | 7.610 | 3,492,532 | +52,627 | 0.16% | 26,578,169 |
| 2025-03-18 | 2025-03-14 | 7.810 | 3,439,905 | -721,032 | 0.16% | 26,865,658 |
| 2025-03-17 | 2025-03-13 | 7.720 | 4,160,937 | -1,125,902 | 0.19% | 32,122,434 |
| 2025-03-14 | 2025-03-12 | 7.950 | 5,286,839 | +1,672,834 | 0.24% | 42,030,370 |
| 2025-03-13 | 2025-03-11 | 8.270 | 3,614,005 | +185,815 | 0.17% | 29,887,821 |
| 2025-03-12 | 2025-03-10 | 8.180 | 3,428,190 | -1,142,885 | 0.16% | 28,042,594 |
| 2025-03-11 | 2025-03-07 | 8.090 | 4,571,075 | -901,128 | 0.21% | 36,979,997 |
| 2025-03-10 | 2025-03-06 | 8.580 | 5,472,203 | +812,780 | 0.25% | 46,951,502 |
| 2025-03-07 | 2025-03-05 | 8.340 | 4,659,423 | +254,571 | 0.22% | 38,859,588 |
| 2025-03-06 | 2025-03-04 | 8.050 | 4,404,852 | +138,280 | 0.20% | 35,459,059 |
| 2025-03-05 | 2025-03-03 | 7.840 | 4,266,572 | -1,537,889 | 0.20% | 33,449,924 |
| 2025-03-04 | 2025-02-28 | 7.900 | 5,804,461 | -2,949,409 | 0.27% | 45,855,242 |
| 2025-03-03 | 2025-02-27 | 8.330 | 8,753,870 | +1,433,415 | 0.41% | 72,919,737 |
| 2025-02-28 | 2025-02-26 | 8.690 | 7,320,455 | +352,506 | 0.34% | 63,614,754 |
| 2025-02-27 | 2025-02-25 | 8.690 | 6,967,949 | -784,717 | 0.32% | 60,551,477 |
| 2025-02-26 | 2025-02-24 | 8.680 | 7,752,666 | -1,868,010 | 0.36% | 67,293,141 |
| 2025-02-25 | 2025-02-21 | 9.310 | 9,620,676 | +252,063 | 0.45% | 89,568,494 |
| 2025-02-24 | 2025-02-20 | 9.050 | 9,368,613 | +3,055,000 | 0.43% | 84,785,948 |
| 2025-02-21 | 2025-02-19 | 8.810 | 6,313,613 | +373,679 | 0.29% | 55,622,931 |
| 2025-02-20 | 2025-02-18 | 8.300 | 5,939,934 | +104,615 | 0.27% | 49,301,452 |
| 2025-02-19 | 2025-02-17 | 8.380 | 5,835,319 | -23,903,504 | 0.27% | 48,899,973 |
| 2025-02-18 | 2025-02-14 | 7.360 | 29,738,823 | +10,903,600 | 1.38% | 218,877,737 |
| 2025-02-17 | 2025-02-13 | 6.240 | 18,835,223 | -2,399,997 | 0.87% | 117,531,792 |
| 2025-02-14 | 2025-02-12 | 6.240 | 21,235,220 | +424,212 | 0.98% | 132,507,773 |
| 2025-02-13 | 2025-02-11 | 6.190 | 20,811,008 | -561,485 | 0.96% | 128,820,140 |
| 2025-02-12 | 2025-02-10 | 6.290 | 21,372,493 | +2,886,795 | 0.99% | 134,432,981 |
| 2025-02-11 | 2025-02-07 | 6.130 | 18,485,698 | -5,263,355 | 0.86% | 113,317,329 |
| 2025-02-10 | 2025-02-06 | 6.100 | 23,749,053 | +7,749,525 | 1.10% | 144,869,223 |
| 2025-02-07 | 2025-02-05 | 6.110 | 15,999,528 | +1,003,304 | 0.74% | 97,757,116 |
| 2025-02-06 | 2025-02-04 | 6.090 | 14,996,224 | -7,920,396 | 0.69% | 91,327,004 |
| 2025-02-05 | 2025-02-03 | 6.120 | 22,916,620 | +1,068,418 | 1.06% | 140,249,714 |
| 2025-02-04 | 2025-01-28 | 6.130 | 21,848,202 | -10,422,937 | 1.01% | 133,929,478 |
| 2025-02-03 | 2025-01-24 | 6.140 | 32,271,139 | +6,910,977 | 1.49% | 198,144,793 |
| 2025-01-27 | 2025-01-23 | 6.150 | 25,360,162 | -2,909,710 | 1.17% | 155,964,996 |
| 2025-01-24 | 2025-01-22 | 6.170 | 28,269,872 | +643,963 | 1.31% | 174,425,110 |
| 2025-01-23 | 2025-01-21 | 6.170 | 27,625,909 | +3,060,120 | 2.47% | 170,451,859 |
| 2025-01-22 | 2025-01-20 | 6.160 | 24,565,789 | +1,862,095 | 2.20% | 151,325,260 |
| 2025-01-21 | 2025-01-17 | 6.150 | 22,703,694 | +3,470,247 | 2.03% | 139,627,718 |
| 2025-01-20 | 2025-01-16 | 6.150 | 19,233,447 | +5,265,432 | 1.72% | 118,285,699 |
| 2025-01-17 | 2025-01-15 | 6.150 | 13,968,015 | +289,891 | 1.25% | 85,903,292 |
| 2025-01-16 | 2025-01-14 | 6.190 | 13,678,124 | -11,494,037 | 1.22% | 84,667,588 |
| 2025-01-15 | 2025-01-13 | 6.190 | 25,172,161 | +114,967 | 2.25% | 155,815,677 |
| 2025-01-14 | 2025-01-10 | 6.170 | 25,057,194 | +9,251,895 | 2.24% | 154,602,887 |
| 2025-01-13 | 2025-01-09 | 6.250 | 15,805,299 | +349,883 | 1.41% | 98,783,119 |
| 2025-01-10 | 2025-01-08 | 6.300 | 15,455,416 | +226,848 | 1.38% | 97,369,121 |
| 2025-01-09 | 2025-01-07 | 6.300 | 15,228,568 | +499,116 | 1.36% | 95,939,978 |
| 2025-01-08 | 2025-01-06 | 6.260 | 14,729,452 | +663,824 | 1.32% | 92,206,370 |
| 2025-01-07 | 2025-01-03 | 6.190 | 14,065,628 | -5,836,081 | 1.26% | 87,066,237 |
| 2025-01-06 | 2025-01-02 | 6.140 | 19,901,709 | +10,764,952 | 1.78% | 122,196,493 |
| 2025-01-03 | 2024-12-31 | 6.200 | 9,136,757 | +34,093 | 0.82% | 56,647,893 |
| 2025-01-02 | 2024-12-27 | 6.700 | 9,102,664 | +1,583,717 | 0.81% | 60,987,849 |
| 2024-12-30 | 2024-12-24 | 6.810 | 7,518,947 | +360,982 | 0.67% | 51,204,029 |
| 2024-12-27 | 2024-12-20 | 6.400 | 7,157,965 | +3,167,300 | 0.64% | 45,810,976 |
| 2024-12-23 | 2024-12-19 | 6.520 | 3,990,665 | -823,200 | 0.36% | 26,019,136 |
| 2024-12-20 | 2024-12-18 | 6.480 | 4,813,865 | +638,806 | 0.43% | 31,193,845 |
| 2024-12-19 | 2024-12-17 | 6.500 | 4,175,059 | -860,185 | 0.37% | 27,137,884 |
| 2024-12-18 | 2024-12-16 | 7.300 | 5,035,244 | -199,085 | 0.45% | 36,757,281 |
| 2024-12-17 | 2024-12-13 | 7.680 | 5,234,329 | -315,940 | 0.47% | 40,199,647 |
| 2024-12-16 | 2024-12-12 | 6.790 | 5,550,269 | +263,058 | 0.50% | 37,686,327 |
| 2024-12-13 | 2024-12-11 | 6.200 | 5,287,211 | -725,307 | 0.47% | 32,780,708 |
| 2024-12-12 | 2024-12-10 | 6.160 | 6,012,518 | -1,948,846 | 0.54% | 37,037,111 |
| 2024-12-11 | 2024-12-09 | 6.150 | 7,961,364 | -5,901,169 | 0.71% | 48,962,389 |
| 2024-12-10 | 2024-12-06 | 6.040 | 13,862,533 | +4,865,494 | 1.24% | 83,729,699 |
| 2024-12-09 | 2024-12-05 | 42.314 | 8,997,039 | -3,632,900 | 0.80% | 380,701,648 |
| 2024-12-06 | 2024-12-04 | 41.752 | 12,629,939 | +9,583,957 | 1.13% | 527,327,287 |
| 2024-12-05 | 2024-12-03 | 41.303 | 3,045,982 | +516,672 | 0.76% | 125,807,013 |
| 2024-12-04 | 2024-12-02 | 41.808 | 2,529,310 | -42,585 | 0.64% | 105,746,299 |
| 2024-12-03 | 2024-11-29 | 41.696 | 2,571,895 | -816,628 | 0.65% | 107,237,657 |
| 2024-12-02 | 2024-11-28 | 40.516 | 3,388,523 | -2,435,306 | 0.85% | 137,289,044 |
| 2024-11-29 | 2024-11-27 | 41.303 | 5,823,829 | +1,081,318 | 1.46% | 240,539,349 |
| 2024-11-28 | 2024-11-26 | 40.291 | 4,742,511 | -33,958 | 1.19% | 191,081,077 |
| 2024-11-27 | 2024-11-25 | 40.460 | 4,776,469 | -13,227 | 1.20% | 193,254,510 |
| 2024-11-26 | 2024-11-22 | 39.673 | 4,789,696 | +164,694 | 1.20% | 190,021,538 |
| 2024-11-25 | 2024-11-21 | 40.572 | 4,625,002 | +71,577 | 1.16% | 187,645,995 |
| 2024-11-22 | 2024-11-20 | 41.134 | 4,553,425 | -523,167 | 1.14% | 187,300,720 |
| 2024-11-21 | 2024-11-19 | 41.471 | 5,076,592 | +908,154 | 1.27% | 210,532,332 |
| 2024-11-20 | 2024-11-18 | 41.190 | 4,168,438 | +563,949 | 1.05% | 171,698,894 |
| 2024-11-19 | 2024-11-15 | 41.977 | 3,604,489 | +1,915,264 | 0.91% | 151,305,420 |
| 2024-11-18 | 2024-11-14 | 41.134 | 1,689,225 | -56,492 | 0.42% | 69,484,632 |
| 2024-11-15 | 2024-11-13 | 41.640 | 1,745,717 | -113,777 | 0.44% | 72,691,265 |
| 2024-11-14 | 2024-11-12 | 38.942 | 1,859,494 | +4,547 | 0.47% | 72,413,276 |
| 2024-11-13 | 2024-11-11 | 39.336 | 1,854,947 | -38,513 | 0.47% | 72,965,863 |
| 2024-11-12 | 2024-11-08 | 36.077 | 1,893,460 | +139,022 | 0.48% | 68,309,537 |
| 2024-11-11 | 2024-11-07 | 37.144 | 1,754,438 | +41,833 | 0.44% | 65,167,290 |
| 2024-11-08 | 2024-11-06 | 35.346 | 1,712,605 | -398,473 | 0.43% | 60,533,813 |
| 2024-11-07 | 2024-11-05 | 34.784 | 2,111,078 | +454,976 | 0.53% | 73,431,958 |
| 2024-11-06 | 2024-11-04 | 33.098 | 1,656,102 | -600,753 | 0.42% | 54,814,134 |
| 2024-11-05 | 2024-11-01 | 32.480 | 2,256,855 | -46,662 | 0.57% | 73,302,987 |
| 2024-11-04 | 2024-10-31 | 32.424 | 2,303,517 | +226,750 | 0.58% | 74,689,132 |
| 2024-11-01 | 2024-10-30 | 32.761 | 2,076,767 | -14,098 | 0.52% | 68,037,212 |
| 2024-10-31 | 2024-10-29 | 33.660 | 2,090,865 | -736,650 | 0.53% | 70,378,984 |
| 2024-10-30 | 2024-10-28 | 34.110 | 2,827,515 | -14,290 | 0.71% | 96,445,904 |
| 2024-10-29 | 2024-10-25 | 33.548 | 2,841,805 | +497,549 | 0.71% | 95,336,408 |
| 2024-10-28 | 2024-10-24 | 33.379 | 2,344,256 | -614,015 | 0.59% | 78,249,516 |
| 2024-10-25 | 2024-10-23 | 34.503 | 2,958,271 | -169,943 | 0.74% | 102,069,622 |
| 2024-10-24 | 2024-10-22 | 34.503 | 3,128,214 | +219,454 | 0.79% | 107,933,188 |
| 2024-10-23 | 2024-10-21 | 34.222 | 2,908,760 | +235,575 | 0.73% | 99,544,062 |
| 2024-10-22 | 2024-10-18 | 34.447 | 2,673,185 | -64,048 | 0.67% | 92,083,044 |
| 2024-10-21 | 2024-10-17 | 32.874 | 2,737,233 | +182,493 | 0.69% | 89,982,449 |
| 2024-10-18 | 2024-10-16 | 34.278 | 2,554,740 | +62,867 | 0.64% | 87,572,293 |
| 2024-10-17 | 2024-10-15 | 33.829 | 2,491,873 | -405,987 | 0.63% | 84,297,088 |
| 2024-10-16 | 2024-10-14 | 35.571 | 2,897,860 | -105,984 | 0.73% | 103,079,259 |
| 2024-10-15 | 2024-10-10 | 36.526 | 3,003,844 | -45,355 | 0.75% | 109,718,765 |
| 2024-10-14 | 2024-10-09 | 36.301 | 3,049,199 | +29,738 | 0.77% | 110,690,020 |
| 2024-10-10 | 2024-10-08 | 37.313 | 3,019,461 | -33,992 | 0.76% | 112,664,653 |
| 2024-10-09 | 2024-10-07 | 43.831 | 3,053,453 | -424,726 | 0.77% | 133,836,947 |
| 2024-10-08 | 2024-10-04 | 42.202 | 3,478,179 | +91,351 | 0.87% | 146,785,124 |
| 2024-10-07 | 2024-10-03 | 40.347 | 3,386,828 | +137,525 | 0.85% | 136,649,411 |
| 2024-10-04 | 2024-10-02 | 43.382 | 3,249,303 | +38,379 | 0.82% | 140,960,584 |
| 2024-10-03 | 2024-09-30 | 40.741 | 3,210,924 | +40,321 | 0.81% | 130,815,200 |
| 2024-10-02 | 2024-09-27 | 36.189 | 3,170,603 | +378,447 | 0.80% | 114,740,810 |
| 2024-09-30 | 2024-09-26 | 33.829 | 2,792,156 | +256,647 | 0.70% | 94,455,304 |
| 2024-09-27 | 2024-09-25 | 30.907 | 2,535,509 | -185,080 | 0.64% | 78,364,258 |
| 2024-09-26 | 2024-09-24 | 29.165 | 2,720,589 | +85,798 | 0.68% | 79,345,166 |
| 2024-09-25 | 2024-09-23 | 27.816 | 2,634,791 | -508,595 | 0.66% | 73,289,464 |
| 2024-09-24 | 2024-09-20 | 27.900 | 3,143,386 | +359,155 | 0.79% | 87,701,525 |
| 2024-09-23 | 2024-09-19 | 27.451 | 2,784,231 | -55,015 | 0.70% | 76,429,323 |
| 2024-09-20 | 2024-09-17 | 26.833 | 2,839,246 | -404,527 | 0.71% | 76,184,492 |
| 2024-09-19 | 2024-09-16 | 26.552 | 3,243,773 | +346,088 | 0.81% | 86,127,620 |
| 2024-09-17 | 2024-09-13 | 26.580 | 2,897,685 | -851,344 | 0.73% | 77,019,819 |
| 2024-09-16 | 2024-09-12 | 27.001 | 3,749,029 | -654,592 | 0.94% | 101,228,399 |
| 2024-09-13 | 2024-09-11 | 26.776 | 4,403,621 | +993,848 | 1.11% | 117,913,361 |
| 2024-09-12 | 2024-09-10 | 27.282 | 3,409,773 | -2,597 | 0.86% | 93,026,114 |
| 2024-09-11 | 2024-09-09 | 26.608 | 3,412,370 | +1,114,598 | 0.86% | 90,795,908 |
| 2024-09-10 | 2024-09-05 | 26.776 | 2,297,772 | -179,510 | 0.58% | 61,526,189 |
| 2024-09-09 | 2024-09-04 | 26.186 | 2,477,282 | -199,124 | 0.62% | 64,871,142 |
| 2024-09-05 | 2024-09-03 | 26.861 | 2,676,406 | -13,106 | 0.67% | 71,890,262 |
| 2024-09-04 | 2024-09-02 | 27.226 | 2,689,512 | -437,021 | 0.68% | 73,224,674 |
| 2024-09-03 | 2024-08-30 | 28.434 | 3,126,533 | +12,426 | 0.79% | 88,900,399 |
| 2024-09-02 | 2024-08-29 | 27.900 | 3,114,107 | +24,509 | 0.78% | 86,884,631 |
| 2024-08-30 | 2024-08-28 | 27.900 | 3,089,598 | -147,220 | 0.78% | 86,200,822 |
| 2024-08-29 | 2024-08-27 | 29.109 | 3,236,818 | -279,480 | 0.81% | 94,218,941 |
| 2024-08-28 | 2024-08-26 | 29.221 | 3,516,298 | +871,417 | 0.88% | 102,749,376 |
| 2024-08-27 | 2024-08-23 | 28.490 | 2,644,881 | +612,972 | 0.66% | 75,353,647 |
| 2024-08-26 | 2024-08-22 | 28.097 | 2,031,909 | +305,448 | 0.51% | 57,090,577 |
| 2024-08-23 | 2024-08-21 | 29.165 | 1,726,461 | -180,909 | 0.43% | 50,351,720 |
| 2024-08-22 | 2024-08-20 | 29.277 | 1,907,370 | -121,776 | 0.48% | 55,842,242 |
| 2024-08-21 | 2024-08-19 | 30.682 | 2,029,146 | +147,354 | 0.51% | 62,258,136 |
| 2024-08-20 | 2024-08-16 | 31.412 | 1,881,792 | +62,622 | 0.47% | 59,111,721 |
| 2024-08-19 | 2024-08-15 | 30.851 | 1,819,170 | -73,957 | 0.46% | 56,122,345 |
| 2024-08-16 | 2024-08-14 | 31.412 | 1,893,127 | +100,474 | 0.48% | 59,467,781 |
| 2024-08-15 | 2024-08-13 | 31.750 | 1,792,653 | +205,069 | 0.45% | 56,916,064 |
| 2024-08-14 | 2024-08-12 | 32.199 | 1,587,584 | -221,536 | 0.40% | 51,118,902 |
| 2024-08-13 | 2024-08-09 | 32.255 | 1,809,120 | +27,310 | 0.45% | 58,353,841 |
| 2024-08-12 | 2024-08-08 | 30.963 | 1,781,810 | -93,992 | 0.45% | 55,170,023 |
| 2024-08-09 | 2024-08-07 | 31.469 | 1,875,802 | -36,056 | 0.47% | 59,028,969 |
| 2024-08-08 | 2024-08-06 | 31.693 | 1,911,858 | +6,031 | 0.48% | 60,593,343 |
| 2024-08-07 | 2024-08-05 | 31.525 | 1,905,827 | +4,180 | 0.48% | 60,080,912 |
| 2024-08-06 | 2024-08-02 | 31.244 | 1,901,647 | -37,446 | 0.48% | 59,414,832 |
| 2024-08-05 | 2024-08-01 | 31.806 | 1,939,093 | -147,282 | 0.49% | 61,674,445 |
| 2024-08-02 | 2024-07-31 | 32.031 | 2,086,375 | +82,941 | 0.52% | 66,827,837 |
| 2024-08-01 | 2024-07-30 | 30.907 | 2,003,434 | -20,831 | 0.50% | 61,919,566 |
| 2024-07-31 | 2024-07-29 | 31.862 | 2,024,265 | -81,911 | 0.51% | 64,497,162 |
| 2024-07-30 | 2024-07-26 | 31.356 | 2,106,176 | +57,501 | 0.53% | 66,041,820 |
| 2024-07-29 | 2024-07-25 | 30.738 | 2,048,675 | -94,698 | 0.51% | 62,972,447 |
| 2024-07-26 | 2024-07-24 | 30.907 | 2,143,373 | -276,076 | 0.54% | 66,244,621 |
| 2024-07-25 | 2024-07-23 | 31.356 | 2,419,449 | -37,187 | 0.61% | 75,864,893 |
| 2024-07-24 | 2024-07-22 | 32.143 | 2,456,636 | +1,739 | 0.62% | 78,963,614 |
| 2024-07-23 | 2024-07-19 | 31.131 | 2,454,897 | -666,963 | 0.62% | 76,424,608 |
| 2024-07-22 | 2024-07-18 | 31.974 | 3,121,860 | -168,082 | 0.78% | 99,819,610 |
| 2024-07-19 | 2024-07-17 | 32.031 | 3,289,942 | +200,121 | 0.83% | 105,378,806 |
| 2024-07-18 | 2024-07-16 | 29.221 | 3,089,821 | -201,869 | 0.78% | 90,287,337 |
| 2024-07-17 | 2024-07-15 | 29.165 | 3,291,690 | +63,590 | 0.83% | 96,001,156 |
| 2024-07-16 | 2024-07-12 | 30.345 | 3,228,100 | +24,395 | 0.81% | 97,955,972 |
| 2024-07-15 | 2024-07-11 | 29.558 | 3,203,705 | -90,641 | 0.80% | 94,695,304 |
| 2024-07-12 | 2024-07-10 | 28.996 | 3,294,346 | +53,258 | 0.83% | 95,523,250 |
| 2024-07-11 | 2024-07-09 | 29.333 | 3,241,088 | +390,218 | 0.81% | 95,071,753 |
| 2024-07-10 | 2024-07-08 | 30.008 | 2,850,870 | +33,883 | 0.72% | 85,547,801 |
| 2024-07-09 | 2024-07-05 | 30.570 | 2,816,987 | +91,019 | 0.71% | 86,114,031 |
| 2024-07-08 | 2024-07-04 | 30.907 | 2,725,968 | +524,121 | 0.68% | 84,250,720 |
| 2024-07-05 | 2024-07-03 | 31.862 | 2,201,847 | +43,169 | 0.55% | 70,155,282 |
| 2024-07-04 | 2024-07-02 | 31.525 | 2,158,678 | -37,627 | 0.54% | 68,052,002 |
| 2024-07-03 | 2024-06-28 | 32.143 | 2,196,305 | -275,869 | 0.55% | 70,595,799 |
| 2024-07-02 | 2024-06-27 | 31.974 | 2,472,174 | +388,552 | 0.62% | 79,046,288 |
| 2024-06-28 | 2024-06-26 | 33.098 | 2,083,622 | -117,237 | 0.52% | 68,964,312 |
| 2024-06-27 | 2024-06-25 | 31.356 | 2,200,859 | -160,238 | 0.55% | 69,010,726 |
| 2024-06-26 | 2024-06-24 | 32.424 | 2,361,097 | +6,913 | 0.59% | 76,556,103 |
| 2024-06-25 | 2024-06-21 | 32.536 | 2,354,184 | -66,139 | 0.59% | 76,596,539 |
| 2024-06-24 | 2024-06-20 | 33.323 | 2,420,323 | -214,854 | 0.61% | 80,652,568 |
| 2024-06-21 | 2024-06-19 | 32.874 | 2,635,177 | +248,564 | 0.66% | 86,627,511 |
| 2024-06-20 | 2024-06-18 | 31.637 | 2,386,613 | -56,167 | 0.60% | 75,505,845 |
| 2024-06-19 | 2024-06-17 | 32.143 | 2,442,780 | +92,955 | 0.61% | 78,518,241 |
| 2024-06-18 | 2024-06-14 | 33.604 | 2,349,825 | -38,288 | 0.59% | 78,963,589 |
| 2024-06-17 | 2024-06-13 | 32.312 | 2,388,113 | +17,096 | 0.60% | 77,163,674 |
| 2024-06-14 | 2024-06-12 | 31.637 | 2,371,017 | -28,016 | 0.60% | 75,012,431 |
| 2024-06-13 | 2024-06-11 | 32.199 | 2,399,033 | +57,262 | 0.60% | 77,246,893 |
| 2024-06-12 | 2024-06-07 | 32.143 | 2,341,771 | -97,080 | 0.59% | 75,271,510 |
| 2024-06-11 | 2024-06-06 | 32.536 | 2,438,851 | +18,349 | 0.61% | 79,351,293 |
| 2024-06-07 | 2024-06-05 | 32.536 | 2,420,502 | +572,005 | 0.61% | 78,754,284 |
| 2024-06-06 | 2024-06-04 | 32.593 | 1,848,497 | -420,732 | 0.46% | 60,247,207 |
| 2024-06-05 | 2024-06-03 | 32.255 | 2,269,229 | -11,053 | 0.57% | 73,194,828 |
| 2024-06-04 | 2024-05-31 | 31.469 | 2,280,282 | -39,146 | 0.57% | 71,757,411 |
| 2024-06-03 | 2024-05-30 | 33.492 | 2,319,428 | -47,323 | 0.58% | 77,681,452 |
| 2024-05-31 | 2024-05-29 | 33.211 | 2,366,751 | -32,434 | 0.59% | 78,601,390 |
| 2024-05-30 | 2024-05-28 | 33.660 | 2,399,185 | +73,533 | 0.60% | 80,757,104 |
| 2024-05-29 | 2024-05-27 | 32.649 | 2,325,652 | +52,455 | 0.58% | 75,929,587 |
| 2024-05-28 | 2024-05-24 | 31.974 | 2,273,197 | -20,159 | 0.57% | 72,684,117 |
| 2024-05-27 | 2024-05-23 | 33.492 | 2,293,356 | -37,212 | 0.58% | 76,808,258 |
| 2024-05-24 | 2024-05-22 | 33.885 | 2,330,568 | -91,879 | 0.59% | 78,971,297 |
| 2024-05-23 | 2024-05-21 | 33.885 | 2,422,447 | -86,736 | 0.61% | 82,084,617 |
| 2024-05-22 | 2024-05-20 | 36.414 | 2,509,183 | -76,933 | 0.63% | 91,368,716 |
| 2024-05-21 | 2024-05-17 | 35.627 | 2,586,116 | +45,231 | 0.65% | 92,135,593 |
| 2024-05-20 | 2024-05-16 | 34.335 | 2,540,885 | +27,393 | 0.64% | 87,240,149 |
| 2024-05-17 | 2024-05-14 | 34.447 | 2,513,492 | -109,458 | 0.63% | 86,582,109 |
| 2024-05-16 | 2024-05-13 | 34.278 | 2,622,950 | +153,690 | 0.66% | 89,910,420 |
| 2024-05-14 | 2024-05-10 | 33.997 | 2,469,260 | +27,801 | 0.62% | 83,948,390 |
| 2024-05-13 | 2024-05-09 | 34.110 | 2,441,459 | +139,819 | 0.61% | 83,277,620 |
| 2024-05-10 | 2024-05-08 | 32.649 | 2,301,640 | +216,486 | 0.58% | 75,145,626 |
| 2024-05-09 | 2024-05-07 | 33.660 | 2,085,154 | +54,362 | 0.52% | 70,186,750 |
| 2024-05-08 | 2024-05-06 | 34.054 | 2,030,792 | -24,867 | 0.51% | 69,155,742 |
| 2024-05-07 | 2024-05-03 | 34.616 | 2,055,659 | -75,992 | 0.52% | 71,157,710 |
| 2024-05-06 | 2024-05-02 | 33.829 | 2,131,651 | -294,767 | 0.54% | 72,111,208 |
| 2024-05-03 | 2024-04-30 | 31.300 | 2,426,418 | +245,018 | 0.61% | 75,947,064 |
| 2024-05-02 | 2024-04-29 | 31.525 | 2,181,400 | -31,992 | 0.55% | 68,768,309 |
| 2024-04-30 | 2024-04-26 | 31.019 | 2,213,392 | -40,470 | 0.56% | 68,657,438 |
| 2024-04-29 | 2024-04-25 | 29.446 | 2,253,862 | +24,991 | 0.57% | 66,366,480 |
| 2024-04-26 | 2024-04-24 | 29.558 | 2,228,871 | +11,405 | 0.56% | 65,881,102 |
| 2024-04-25 | 2024-04-23 | 29.389 | 2,217,466 | -76,235 | 0.56% | 65,170,167 |
| 2024-04-24 | 2024-04-22 | 28.603 | 2,293,701 | -46,718 | 0.58% | 65,606,182 |
| 2024-04-23 | 2024-04-19 | 27.479 | 2,340,419 | +5,504 | 0.59% | 64,312,094 |
| 2024-04-22 | 2024-04-18 | 28.322 | 2,334,915 | +3,048 | 0.59% | 66,128,975 |
| 2024-04-19 | 2024-04-17 | 27.395 | 2,331,867 | -31,605 | 0.59% | 63,880,539 |
| 2024-04-18 | 2024-04-16 | 27.310 | 2,363,472 | +74,063 | 0.59% | 64,547,126 |
| 2024-04-17 | 2024-04-15 | 28.940 | 2,289,409 | +22,359 | 0.57% | 66,255,326 |
| 2024-04-16 | 2024-04-12 | 28.884 | 2,267,050 | -35,844 | 0.57% | 65,480,863 |
| 2024-04-15 | 2024-04-11 | 31.131 | 2,302,894 | -13,373 | 0.58% | 71,692,527 |
| 2024-04-12 | 2024-04-10 | 32.087 | 2,316,267 | -17,599 | 0.58% | 74,321,575 |
| 2024-04-11 | 2024-04-09 | 32.031 | 2,333,866 | -85,108 | 0.59% | 74,755,121 |
| 2024-04-10 | 2024-04-08 | 31.300 | 2,418,974 | +93,322 | 0.61% | 75,714,067 |
| 2024-04-09 | 2024-04-05 | 31.188 | 2,325,652 | +44,899 | 0.58% | 72,531,706 |
| 2024-04-08 | 2024-04-03 | 32.312 | 2,280,753 | +42,517 | 0.57% | 73,694,704 |
| 2024-04-05 | 2024-04-02 | 34.503 | 2,238,236 | +174,748 | 0.56% | 77,226,157 |
| 2024-04-03 | 2024-03-28 | 33.154 | 2,063,488 | -127,838 | 0.52% | 68,413,867 |
| 2024-04-02 | 2024-03-27 | 33.211 | 2,191,326 | +175,718 | 0.55% | 72,775,408 |
| 2024-03-28 | 2024-03-26 | 34.222 | 2,015,608 | -118,882 | 0.51% | 68,978,468 |
| 2024-03-27 | 2024-03-25 | 34.840 | 2,134,490 | +486,268 | 0.54% | 74,366,269 |
| 2024-03-26 | 2024-03-22 | 36.020 | 1,648,222 | -32,949 | 0.41% | 59,369,571 |
| 2024-03-25 | 2024-03-21 | 36.919 | 1,681,171 | -87,696 | 0.42% | 62,067,955 |
| 2024-03-22 | 2024-03-20 | 34.559 | 1,768,867 | -24,705 | 0.44% | 61,130,855 |
| 2024-03-21 | 2024-03-19 | 34.222 | 1,793,572 | -27,471 | 0.45% | 61,379,915 |
| 2024-03-20 | 2024-03-18 | 35.290 | 1,821,043 | -12,462 | 0.46% | 64,264,336 |
| 2024-03-19 | 2024-03-15 | 33.042 | 1,833,505 | +155,800 | 0.46% | 60,582,836 |
| 2024-03-18 | 2024-03-14 | 32.649 | 1,677,705 | -117,177 | 0.42% | 54,774,940 |
| 2024-03-15 | 2024-03-13 | 33.379 | 1,794,882 | +64,181 | 0.45% | 59,911,822 |
| 2024-03-14 | 2024-03-12 | 34.559 | 1,730,701 | -98,023 | 0.43% | 59,811,864 |
| 2024-03-13 | 2024-03-11 | 32.593 | 1,828,724 | +14,253 | 0.46% | 59,602,755 |
| 2024-03-12 | 2024-03-08 | 31.412 | 1,814,471 | +105,378 | 0.46% | 56,997,003 |
| 2024-03-11 | 2024-03-07 | 31.412 | 1,709,093 | -157,705 | 0.43% | 53,686,820 |
| 2024-03-08 | 2024-03-06 | 32.031 | 1,866,798 | +111,724 | 0.47% | 59,794,654 |
| 2024-03-07 | 2024-03-05 | 31.131 | 1,755,074 | +323,470 | 0.44% | 54,638,073 |
| 2024-03-06 | 2024-03-04 | 34.278 | 1,431,604 | -12,334 | 0.36% | 49,073,035 |
| 2024-03-05 | 2024-03-01 | 33.716 | 1,443,938 | -252,272 | 0.36% | 48,684,417 |
| 2024-03-04 | 2024-02-29 | 34.110 | 1,696,210 | -439,095 | 0.43% | 57,857,343 |
| 2024-03-01 | 2024-02-28 | 34.110 | 2,135,305 | +155,956 | 0.54% | 72,834,775 |
| 2024-02-29 | 2024-02-27 | 35.065 | 1,979,349 | -21,386 | 0.50% | 69,406,020 |
| 2024-02-28 | 2024-02-26 | 34.840 | 2,000,735 | +54,554 | 0.50% | 69,706,205 |
| 2024-02-27 | 2024-02-23 | 35.571 | 1,946,181 | +7,488 | 0.49% | 69,227,256 |
| 2024-02-26 | 2024-02-22 | 35.683 | 1,938,693 | -331,976 | 0.49% | 69,178,787 |
| 2024-02-23 | 2024-02-21 | 35.121 | 2,270,669 | -35,067 | 0.57% | 79,748,776 |
| 2024-02-22 | 2024-02-20 | 34.166 | 2,305,736 | +177,392 | 0.58% | 78,777,707 |
| 2024-02-21 | 2024-02-19 | 33.773 | 2,128,344 | -149,558 | 0.53% | 71,879,736 |
| 2024-02-20 | 2024-02-16 | 34.896 | 2,277,902 | +108,830 | 0.57% | 79,490,790 |
| 2024-02-19 | 2024-02-15 | 31.637 | 2,169,072 | -27,824 | 0.54% | 68,623,449 |
| 2024-02-16 | 2024-02-14 | 31.637 | 2,196,896 | -348,343 | 0.55% | 69,503,723 |
| 2024-02-15 | 2024-02-09 | 31.750 | 2,545,239 | +332,518 | 0.64% | 80,810,389 |
| 2024-02-14 | 2024-02-07 | 32.424 | 2,212,721 | -13,966 | 0.56% | 71,745,167 |
| 2024-02-08 | 2024-02-06 | 32.312 | 2,226,687 | +142,391 | 0.56% | 71,947,747 |
| 2024-02-07 | 2024-02-05 | 30.851 | 2,084,296 | -322,698 | 0.52% | 64,301,620 |
| 2024-02-06 | 2024-02-02 | 30.907 | 2,406,994 | -35,737 | 0.60% | 74,392,281 |
| 2024-02-05 | 2024-02-01 | 31.300 | 2,442,731 | +70,269 | 0.61% | 76,457,663 |
| 2024-02-02 | 2024-01-31 | 31.412 | 2,372,462 | +17,061 | 0.60% | 74,524,874 |
| 2024-02-01 | 2024-01-30 | 34.278 | 2,355,401 | -31,543 | 0.59% | 80,739,279 |
| 2024-01-31 | 2024-01-29 | 36.358 | 2,386,944 | +11,532 | 0.60% | 86,783,406 |
| 2024-01-30 | 2024-01-26 | 36.470 | 2,375,412 | -18,541 | 0.60% | 86,631,098 |
| 2024-01-29 | 2024-01-25 | 38.212 | 2,393,953 | +314,945 | 0.60% | 91,477,589 |
| 2024-01-26 | 2024-01-24 | 39.167 | 2,079,008 | -128,640 | 0.52% | 81,429,003 |
| 2024-01-25 | 2024-01-23 | 37.762 | 2,207,648 | -5,545 | 0.55% | 83,366,060 |
| 2024-01-24 | 2024-01-22 | 35.796 | 2,213,193 | -136,679 | 0.56% | 79,222,565 |
| 2024-01-23 | 2024-01-19 | 39.561 | 2,349,872 | -110,069 | 0.59% | 92,962,339 |
| 2024-01-22 | 2024-01-18 | 38.886 | 2,459,941 | -250,750 | 0.62% | 95,657,927 |
| 2024-01-19 | 2024-01-17 | 42.651 | 2,710,691 | -24,077 | 0.68% | 115,614,410 |
| 2024-01-18 | 2024-01-16 | 44.955 | 2,734,768 | +227,851 | 0.69% | 122,942,108 |
| 2024-01-17 | 2024-01-15 | 45.967 | 2,506,917 | -149,539 | 0.63% | 115,234,743 |
| 2024-01-16 | 2024-01-12 | 45.630 | 2,656,456 | -18,325 | 0.67% | 121,212,898 |
| 2024-01-15 | 2024-01-11 | 46.248 | 2,674,781 | +42,143 | 0.67% | 123,702,433 |
| 2024-01-12 | 2024-01-10 | 46.191 | 2,632,638 | -35,911 | 0.66% | 121,605,479 |
| 2024-01-11 | 2024-01-09 | 46.248 | 2,668,549 | +43,087 | 0.67% | 123,414,218 |
| 2024-01-10 | 2024-01-08 | 46.416 | 2,625,462 | -54,250 | 0.66% | 121,864,150 |
| 2024-01-09 | 2024-01-05 | 47.596 | 2,679,712 | -60,713 | 0.67% | 127,544,492 |
| 2024-01-08 | 2024-01-04 | 48.439 | 2,740,425 | -47,943 | 0.69% | 132,744,142 |
| 2024-01-05 | 2024-01-03 | 49.282 | 2,788,368 | +623,499 | 0.70% | 137,416,810 |
| 2024-01-04 | 2024-01-02 | 49.451 | 2,164,869 | -43,529 | 0.54% | 107,054,388 |
| 2024-01-03 | 2023-12-29 | 49.900 | 2,208,398 | +23,582 | 0.55% | 110,199,719 |
| 2024-01-02 | 2023-12-28 | 49.282 | 2,184,816 | -105,071 | 0.55% | 107,672,461 |
| 2023-12-29 | 2023-12-27 | 46.697 | 2,289,887 | +75,393 | 0.58% | 106,931,400 |
| 2023-12-28 | 2023-12-22 | 46.472 | 2,214,494 | -16,526 | 0.56% | 102,912,990 |
| 2023-12-27 | 2023-12-21 | 47.540 | 2,231,020 | +22,587 | 0.56% | 106,063,024 |
| 2023-12-22 | 2023-12-20 | 47.765 | 2,208,433 | +52,792 | 0.55% | 105,485,637 |
| 2023-12-21 | 2023-12-19 | 48.889 | 2,155,641 | -820,516 | 0.54% | 105,386,715 |
| 2023-12-20 | 2023-12-18 | 49.338 | 2,976,157 | +645,405 | 0.75% | 146,838,700 |
| 2023-12-19 | 2023-12-15 | 50.237 | 2,330,752 | +31,095 | 0.59% | 117,091,067 |
| 2023-12-18 | 2023-12-14 | 50.743 | 2,299,657 | +17,076 | 0.58% | 116,691,976 |
| 2023-12-15 | 2023-12-13 | 50.518 | 2,282,581 | -39,017 | 0.57% | 115,312,415 |
| 2023-12-14 | 2023-12-12 | 50.743 | 2,321,598 | +6,531 | 0.58% | 117,805,332 |
| 2023-12-13 | 2023-12-11 | 51.193 | 2,315,067 | -86,070 | 0.58% | 118,514,672 |
| 2023-12-12 | 2023-12-08 | 50.912 | 2,401,137 | -100,288 | 0.60% | 122,246,185 |
| 2023-12-11 | 2023-12-07 | 50.799 | 2,501,425 | -332,664 | 0.63% | 127,070,897 |
| 2023-12-08 | 2023-12-06 | 49.057 | 2,834,089 | -27,750 | 0.71% | 139,033,004 |
| 2023-12-07 | 2023-12-05 | 49.507 | 2,861,839 | -8,177 | 0.72% | 141,680,893 |
| 2023-12-06 | 2023-12-04 | 47.709 | 2,870,016 | -51,457 | 0.72% | 136,924,822 |
| 2023-12-05 | 2023-12-01 | 48.439 | 2,921,473 | +92,235 | 0.73% | 141,513,972 |
| 2023-12-04 | 2023-11-30 | 49.057 | 2,829,238 | +104,882 | 0.71% | 138,795,026 |
| 2023-12-01 | 2023-11-29 | 50.237 | 2,724,356 | +112,499 | 0.68% | 136,864,733 |
| 2023-11-30 | 2023-11-28 | 50.912 | 2,611,857 | -14,082 | 0.66% | 132,974,318 |
| 2023-11-29 | 2023-11-27 | 50.799 | 2,625,939 | +191,884 | 0.66% | 133,396,133 |
| 2023-11-28 | 2023-11-24 | 50.687 | 2,434,055 | -77,304 | 0.61% | 123,374,982 |
| 2023-11-27 | 2023-11-23 | 51.699 | 2,511,359 | +80,575 | 0.63% | 129,833,512 |
| 2023-11-24 | 2023-11-22 | 50.968 | 2,430,784 | -264,900 | 0.61% | 123,892,163 |
| 2023-11-23 | 2023-11-21 | 51.305 | 2,695,684 | -450,835 | 0.68% | 138,302,470 |
| 2023-11-22 | 2023-11-20 | 53.216 | 3,146,519 | +98,353 | 0.79% | 167,444,357 |
| 2023-11-21 | 2023-11-17 | 51.923 | 3,048,166 | +21,478 | 0.77% | 158,270,788 |
| 2023-11-20 | 2023-11-16 | 52.879 | 3,026,688 | +12,151 | 0.76% | 160,046,970 |
| 2023-11-17 | 2023-11-15 | 53.103 | 3,014,537 | +1,407 | 0.76% | 160,082,038 |
| 2023-11-16 | 2023-11-14 | 52.598 | 3,013,130 | -16,151 | 0.76% | 158,483,442 |
| 2023-11-15 | 2023-11-13 | 52.373 | 3,029,281 | +4,199 | 0.76% | 158,652,036 |
| 2023-11-14 | 2023-11-10 | 51.699 | 3,025,082 | -12,425 | 0.76% | 156,392,224 |
| 2023-11-13 | 2023-11-09 | 51.867 | 3,037,507 | +36,837 | 0.76% | 157,546,648 |
| 2023-11-10 | 2023-11-08 | 52.373 | 3,000,670 | -10,966 | 0.75% | 157,153,597 |
| 2023-11-09 | 2023-11-07 | 51.418 | 3,011,636 | -17,723 | 0.76% | 154,850,906 |
| 2023-11-08 | 2023-11-06 | 53.103 | 3,029,359 | -13,677 | 0.76% | 160,869,136 |
| 2023-11-07 | 2023-11-03 | 52.373 | 3,043,036 | -73,396 | 0.76% | 159,372,425 |
| 2023-11-06 | 2023-11-02 | 51.474 | 3,116,432 | +155,284 | 0.78% | 160,414,384 |
| 2023-11-03 | 2023-11-01 | 51.305 | 2,961,148 | +36,384 | 0.74% | 151,922,140 |
| 2023-11-02 | 2023-10-31 | 51.418 | 2,924,764 | -4,579 | 0.73% | 150,384,162 |
| 2023-11-01 | 2023-10-30 | 51.642 | 2,929,343 | -221,127 | 0.74% | 151,278,049 |
| 2023-10-31 | 2023-10-27 | 50.631 | 3,150,470 | +37,050 | 0.79% | 159,510,882 |
| 2023-10-30 | 2023-10-26 | 49.114 | 3,113,420 | -37,235 | 0.78% | 152,911,209 |
| 2023-10-27 | 2023-10-25 | 49.226 | 3,150,655 | -41,608 | 0.79% | 155,094,049 |
| 2023-10-26 | 2023-10-24 | 48.439 | 3,192,263 | +819,798 | 0.80% | 154,630,837 |
| 2023-10-25 | 2023-10-20 | 48.833 | 2,372,465 | +72,059 | 0.60% | 115,853,663 |
| 2023-10-24 | 2023-10-19 | 47.596 | 2,300,406 | -49,981 | 0.58% | 109,490,914 |
| 2023-10-20 | 2023-10-18 | 49.619 | 2,350,387 | +43,742 | 0.59% | 116,624,624 |
| 2023-10-19 | 2023-10-17 | 50.350 | 2,306,645 | -33,170 | 0.58% | 116,139,231 |
| 2023-10-18 | 2023-10-16 | 50.237 | 2,339,815 | +24,617 | 0.59% | 117,546,369 |
| 2023-10-17 | 2023-10-13 | 51.699 | 2,315,198 | -3,963 | 0.58% | 119,692,281 |
| 2023-10-16 | 2023-10-12 | 52.541 | 2,319,161 | +17,335 | 0.58% | 121,852,007 |
| 2023-10-13 | 2023-10-11 | 52.766 | 2,301,826 | +9,083 | 0.58% | 121,458,597 |
| 2023-10-12 | 2023-10-10 | 51.699 | 2,292,743 | +49,962 | 0.58% | 118,531,391 |
| 2023-10-11 | 2023-10-09 | 52.148 | 2,242,781 | -5,392 | 0.56% | 116,956,677 |
| 2023-10-10 | 2023-10-06 | 52.204 | 2,248,173 | -17,078 | 0.56% | 117,364,194 |
| 2023-10-09 | 2023-10-05 | 50.294 | 2,265,251 | +47,643 | 0.57% | 113,927,756 |
| 2023-10-06 | 2023-10-04 | 50.294 | 2,217,608 | -289,353 | 0.56% | 111,531,615 |
| 2023-10-05 | 2023-10-03 | 50.575 | 2,506,961 | -32,472 | 0.63% | 126,788,617 |
| 2023-10-04 | 2023-09-29 | 51.361 | 2,539,433 | +118,689 | 0.64% | 130,428,690 |
| 2023-10-03 | 2023-09-28 | 49.676 | 2,420,744 | +166,773 | 0.61% | 120,251,723 |
| 2023-09-29 | 2023-09-27 | 50.181 | 2,253,971 | +4,947 | 0.57% | 113,107,124 |
| 2023-09-28 | 2023-09-26 | 50.294 | 2,249,024 | -102,624 | 0.56% | 113,111,641 |
| 2023-09-27 | 2023-09-25 | 50.631 | 2,351,648 | +102,230 | 0.59% | 119,065,869 |
| 2023-09-26 | 2023-09-22 | 51.418 | 2,249,418 | -128,557 | 0.56% | 115,659,534 |
| 2023-09-25 | 2023-09-21 | 50.406 | 2,377,975 | +55,928 | 0.60% | 119,864,314 |
| 2023-09-22 | 2023-09-20 | 51.530 | 2,322,047 | -55,109 | 0.58% | 119,654,909 |
| 2023-09-21 | 2023-09-19 | 52.204 | 2,377,156 | +158,600 | 0.60% | 124,097,655 |
| 2023-09-20 | 2023-09-18 | 51.923 | 2,218,556 | -12,314 | 0.56% | 115,194,712 |
| 2023-09-19 | 2023-09-15 | 52.317 | 2,230,870 | -158,861 | 0.56% | 116,711,627 |
| 2023-09-18 | 2023-09-14 | 51.867 | 2,389,731 | +49,115 | 0.60% | 123,948,392 |
| 2023-09-15 | 2023-09-13 | 52.935 | 2,340,616 | -237,075 | 0.59% | 123,899,984 |
| 2023-09-14 | 2023-09-12 | 53.384 | 2,577,691 | +37,641 | 0.65% | 137,608,303 |
| 2023-09-13 | 2023-09-11 | 53.778 | 2,540,050 | -89,990 | 0.64% | 136,598,013 |
| 2023-09-12 | 2023-09-07 | 52.429 | 2,630,040 | -473,974 | 0.66% | 137,890,446 |
| 2023-09-11 | 2023-09-06 | 53.272 | 3,104,014 | +355,613 | 0.78% | 165,356,848 |
| 2023-09-07 | 2023-09-05 | 55.239 | 2,748,401 | +72,047 | 0.69% | 151,818,184 |
| 2023-09-06 | 2023-09-04 | 55.913 | 2,676,354 | +275,538 | 0.67% | 149,643,141 |
| 2023-09-05 | 2023-08-31 | 54.958 | 2,400,816 | -1,181,540 | 0.60% | 131,943,472 |
| 2023-09-04 | 2023-08-30 | 54.902 | 3,582,356 | +288,064 | 0.90% | 196,676,959 |
| 2023-08-31 | 2023-08-29 | 55.183 | 3,294,292 | +993,083 | 0.83% | 181,787,391 |
| 2023-08-30 | 2023-08-28 | 53.778 | 2,301,209 | -103,110 | 0.58% | 123,753,696 |
| 2023-08-29 | 2023-08-25 | 51.811 | 2,404,319 | +39,304 | 0.60% | 124,569,921 |
| 2023-08-28 | 2023-08-24 | 49.057 | 2,365,015 | +245 | 0.59% | 116,021,459 |
| 2023-08-25 | 2023-08-23 | 47.315 | 2,364,770 | -1,453 | 0.59% | 111,889,975 |
| 2023-08-24 | 2023-08-22 | 46.978 | 2,366,223 | +21,023 | 0.59% | 111,160,919 |
| 2023-08-23 | 2023-08-21 | 47.315 | 2,345,200 | +33,441 | 0.59% | 110,964,013 |
| 2023-08-22 | 2023-08-18 | 49.114 | 2,311,759 | -118,736 | 0.58% | 113,538,765 |
| 2023-08-21 | 2023-08-17 | 52.766 | 2,430,495 | +336,028 | 0.61% | 128,247,971 |
| 2023-08-18 | 2023-08-16 | 54.283 | 2,094,467 | +15,116 | 0.53% | 113,694,859 |
| 2023-08-17 | 2023-08-15 | 55.857 | 2,079,351 | +79,610 | 0.52% | 116,146,029 |
| 2023-08-16 | 2023-08-14 | 55.688 | 1,999,741 | -141,066 | 0.50% | 111,362,144 |
| 2023-08-15 | 2023-08-11 | 56.335 | 2,140,807 | +51,024 | 0.54% | 120,601,324 |
| 2023-08-14 | 2023-08-10 | 57.458 | 2,089,783 | -10,356 | 0.52% | 120,075,578 |
| 2023-08-11 | 2023-08-09 | 57.458 | 2,100,139 | +32,754 | 0.53% | 120,670,617 |
| 2023-08-10 | 2023-08-08 | 57.177 | 2,067,385 | -20,837 | 0.52% | 118,207,752 |
| 2023-08-09 | 2023-08-07 | 57.458 | 2,088,222 | -17,423 | 0.52% | 119,985,886 |
| 2023-08-08 | 2023-08-04 | 57.880 | 2,105,645 | -12,134 | 0.53% | 121,874,418 |
| 2023-08-07 | 2023-08-03 | 56.756 | 2,117,779 | -35,117 | 0.53% | 120,196,602 |
| 2023-08-04 | 2023-08-02 | 56.335 | 2,152,896 | +35,524 | 0.54% | 121,282,352 |
| 2023-08-03 | 2023-08-01 | 58.020 | 2,117,372 | -17,328 | 0.53% | 122,850,634 |
| 2023-08-02 | 2023-07-31 | 57.458 | 2,134,700 | -110,182 | 0.54% | 122,656,437 |
| 2023-08-01 | 2023-07-28 | 56.335 | 2,244,882 | +68,220 | 0.56% | 126,464,339 |
| 2023-07-31 | 2023-07-27 | 55.295 | 2,176,662 | -45,522 | 0.55% | 120,358,363 |
| 2023-07-28 | 2023-07-26 | 54.059 | 2,222,184 | +62,898 | 0.56% | 120,128,282 |
| 2023-07-27 | 2023-07-25 | 53.778 | 2,159,286 | +31,643 | 0.54% | 116,121,406 |
| 2023-07-26 | 2023-07-24 | 52.260 | 2,127,643 | -22,749 | 0.53% | 111,191,576 |
| 2023-07-25 | 2023-07-21 | 52.541 | 2,150,392 | +5,705 | 0.54% | 112,984,645 |
| 2023-07-24 | 2023-07-20 | 51.979 | 2,144,687 | +68,258 | 0.54% | 111,479,710 |
| 2023-07-21 | 2023-07-19 | 52.485 | 2,076,429 | -172,469 | 0.52% | 108,981,841 |
| 2023-07-20 | 2023-07-18 | 53.047 | 2,248,898 | +109,490 | 0.56% | 119,297,661 |
| 2023-07-19 | 2023-07-14 | 54.283 | 2,139,408 | -65,926 | 0.54% | 116,134,410 |
| 2023-07-18 | 2023-07-13 | 54.452 | 2,205,334 | +160,616 | 0.55% | 120,084,880 |
| 2023-07-14 | 2023-07-12 | 52.148 | 2,044,718 | -176,254 | 0.51% | 106,628,076 |
| 2023-07-13 | 2023-07-11 | 51.811 | 2,220,972 | +15,547 | 0.56% | 115,070,548 |
| 2023-07-12 | 2023-07-10 | 51.755 | 2,205,425 | -157,481 | 0.55% | 114,141,113 |
| 2023-07-11 | 2023-07-07 | 51.474 | 2,362,906 | +226,622 | 0.59% | 121,627,589 |
| 2023-07-10 | 2023-07-06 | 52.766 | 2,136,284 | -76,012 | 0.54% | 112,723,576 |
| 2023-07-07 | 2023-07-05 | 53.834 | 2,212,296 | +12,371 | 0.56% | 119,096,479 |
| 2023-07-06 | 2023-07-04 | 54.171 | 2,199,925 | +36,551 | 0.55% | 119,172,236 |
| 2023-07-05 | 2023-07-03 | 53.609 | 2,163,374 | +72,182 | 0.54% | 115,976,543 |
| 2023-07-04 | 2023-06-30 | 53.216 | 2,091,192 | -4,453 | 0.53% | 111,284,343 |
| 2023-07-03 | 2023-06-29 | 53.834 | 2,095,645 | +15,113 | 0.53% | 112,816,703 |
| 2023-06-30 | 2023-06-28 | 54.340 | 2,080,532 | +27,789 | 0.52% | 113,055,333 |
| 2023-06-29 | 2023-06-27 | 54.227 | 2,052,743 | -36,817 | 0.52% | 111,314,585 |
| 2023-06-28 | 2023-06-26 | 53.216 | 2,089,560 | +3,459 | 0.52% | 111,197,495 |
| 2023-06-27 | 2023-06-23 | 52.654 | 2,086,101 | +31,459 | 0.52% | 109,841,157 |
| 2023-06-26 | 2023-06-21 | 53.721 | 2,054,642 | -195,366 | 0.52% | 110,378,435 |
| 2023-06-23 | 2023-06-20 | 55.464 | 2,250,008 | +100,975 | 0.57% | 124,793,335 |
| 2023-06-21 | 2023-06-19 | 57.177 | 2,149,033 | +57,271 | 0.54% | 122,876,174 |
| 2023-06-20 | 2023-06-16 | 58.723 | 2,091,762 | -10,128 | 0.53% | 122,834,040 |
| 2023-06-19 | 2023-06-15 | 57.880 | 2,101,890 | -63,193 | 0.53% | 121,657,079 |
| 2023-06-16 | 2023-06-14 | 55.688 | 2,165,083 | +77,448 | 0.54% | 120,569,756 |
| 2023-06-15 | 2023-06-13 | 55.295 | 2,087,635 | -53,768 | 0.52% | 115,435,622 |
| 2023-06-14 | 2023-06-12 | 54.508 | 2,141,403 | -6,777 | 0.54% | 116,724,042 |
| 2023-06-13 | 2023-06-09 | 54.958 | 2,148,180 | +70,994 | 0.54% | 118,059,163 |
| 2023-06-12 | 2023-06-08 | 55.295 | 2,077,186 | -11,641 | 0.52% | 114,857,845 |
| 2023-06-09 | 2023-06-07 | 54.958 | 2,088,827 | +107,380 | 0.52% | 114,797,255 |
| 2023-06-08 | 2023-06-06 | 54.902 | 1,981,447 | -43,750 | 0.50% | 108,784,546 |
| 2023-06-07 | 2023-06-05 | 56.082 | 2,025,197 | -136,939 | 0.51% | 113,576,373 |
| 2023-06-06 | 2023-06-02 | 55.801 | 2,162,136 | +24,549 | 0.54% | 120,648,641 |
| 2023-06-05 | 2023-06-01 | 53.328 | 2,137,587 | +65,467 | 0.54% | 113,993,527 |
| 2023-06-02 | 2023-05-31 | 50.743 | 2,072,120 | -8,187 | 0.52% | 105,146,018 |
| 2023-06-01 | 2023-05-30 | 51.699 | 2,080,307 | +21,671 | 0.52% | 107,548,767 |
| 2023-05-31 | 2023-05-29 | 49.900 | 2,058,636 | +66,396 | 0.52% | 102,726,551 |
| 2023-05-30 | 2023-05-25 | 50.181 | 1,992,240 | +20,258 | 0.50% | 99,973,131 |
| 2023-05-29 | 2023-05-24 | 51.361 | 1,971,982 | -23,160 | 0.50% | 101,283,644 |
| 2023-05-25 | 2023-05-23 | 51.979 | 1,995,142 | -150,678 | 0.50% | 103,706,439 |
| 2023-05-24 | 2023-05-22 | 51.811 | 2,145,820 | -18,356 | 0.54% | 111,176,856 |
| 2023-05-23 | 2023-05-19 | 50.743 | 2,164,176 | +11,521 | 0.54% | 109,817,235 |
| 2023-05-22 | 2023-05-18 | 51.699 | 2,152,655 | +81,121 | 0.54% | 111,289,051 |
| 2023-05-19 | 2023-05-17 | 51.923 | 2,071,534 | +27,551 | 0.52% | 107,560,847 |
| 2023-05-18 | 2023-05-16 | 53.609 | 2,043,983 | +48,334 | 0.51% | 109,576,098 |
| 2023-05-17 | 2023-05-15 | 53.216 | 1,995,649 | +25,936 | 0.50% | 106,199,951 |
| 2023-05-16 | 2023-05-12 | 51.811 | 1,969,713 | -2,579,525 | 0.49% | 102,052,594 |
| 2023-05-15 | 2023-05-11 | 52.429 | 4,549,238 | +2,612,503 | 1.14% | 238,512,135 |
| 2023-05-12 | 2023-05-10 | 52.485 | 1,936,735 | -286,528 | 0.49% | 101,649,970 |
| 2023-05-11 | 2023-05-09 | 53.328 | 2,223,263 | +160,031 | 0.56% | 118,562,468 |
| 2023-05-10 | 2023-05-08 | 55.239 | 2,063,232 | -59,308 | 0.52% | 113,970,318 |
| 2023-05-09 | 2023-05-05 | 55.632 | 2,122,540 | +55,302 | 0.53% | 118,081,335 |
| 2023-05-08 | 2023-05-04 | 54.452 | 2,067,238 | -10,374 | 0.52% | 112,565,274 |
| 2023-05-05 | 2023-05-03 | 54.340 | 2,077,612 | +80,378 | 0.52% | 112,896,661 |
| 2023-05-04 | 2023-05-02 | 55.183 | 1,997,234 | -10,847 | 0.50% | 110,212,440 |
| 2023-05-03 | 2023-04-28 | 54.845 | 2,008,081 | -7,218 | 0.50% | 110,133,952 |
| 2023-05-02 | 2023-04-27 | 54.789 | 2,015,299 | -89,649 | 0.51% | 110,416,578 |
| 2023-04-28 | 2023-04-26 | 53.946 | 2,104,948 | +30,237 | 0.53% | 113,554,090 |
| 2023-04-27 | 2023-04-25 | 53.328 | 2,074,711 | -90,536 | 0.52% | 110,640,467 |
| 2023-04-26 | 2023-04-24 | 53.890 | 2,165,247 | +113,669 | 0.54% | 116,685,322 |
| 2023-04-25 | 2023-04-21 | 53.328 | 2,051,578 | -87,126 | 0.52% | 109,406,827 |
| 2023-04-24 | 2023-04-20 | 55.295 | 2,138,704 | +2,258 | 0.54% | 118,259,478 |
| 2023-04-21 | 2023-04-19 | 55.183 | 2,136,446 | +1,767 | 0.54% | 117,894,511 |
| 2023-04-20 | 2023-04-18 | 56.335 | 2,134,679 | +170 | 0.54% | 120,256,106 |
| 2023-04-19 | 2023-04-17 | 56.194 | 2,134,509 | +5,434 | 0.54% | 119,946,662 |
| 2023-04-18 | 2023-04-14 | 55.520 | 2,129,075 | +8,544 | 0.53% | 118,205,608 |
| 2023-04-17 | 2023-04-13 | 56.138 | 2,120,531 | +40,735 | 0.53% | 119,042,021 |
| 2023-04-14 | 2023-04-12 | 56.615 | 2,079,796 | +45,414 | 0.52% | 117,748,659 |
| 2023-04-13 | 2023-04-11 | 57.880 | 2,034,382 | +20,536 | 0.51% | 117,749,727 |
| 2023-04-12 | 2023-04-06 | 55.801 | 2,013,846 | -721,369 | 0.51% | 112,373,959 |
| 2023-04-11 | 2023-04-04 | 55.351 | 2,735,215 | -8,250 | 0.69% | 151,397,212 |
| 2023-04-06 | 2023-04-03 | 55.913 | 2,743,465 | +134,964 | 0.69% | 153,395,522 |
| 2023-04-04 | 2023-03-31 | 55.801 | 2,608,501 | +189,594 | 0.66% | 145,556,108 |
| 2023-04-03 | 2023-03-30 | 58.442 | 2,418,907 | +26,539 | 0.61% | 141,365,257 |
| 2023-03-31 | 2023-03-29 | 59.987 | 2,392,368 | +89,558 | 0.60% | 143,511,283 |
| 2023-03-30 | 2023-03-28 | 59.566 | 2,302,810 | +13,022 | 0.58% | 137,168,424 |
| 2023-03-29 | 2023-03-27 | 60.409 | 2,289,788 | +269,598 | 0.58% | 138,322,846 |
| 2023-03-28 | 2023-03-24 | 62.937 | 2,020,190 | -17,871 | 0.51% | 127,145,331 |
| 2023-03-27 | 2023-03-23 | 59.285 | 2,038,061 | -46,208 | 0.51% | 120,825,838 |
| 2023-03-24 | 2023-03-22 | 57.599 | 2,084,269 | +12,927 | 0.52% | 120,051,561 |
| 2023-03-23 | 2023-03-21 | 56.896 | 2,071,342 | -894,919 | 0.52% | 117,852,017 |
| 2023-03-22 | 2023-03-20 | 54.789 | 2,966,261 | -67,950 | 0.74% | 162,519,005 |
| 2023-03-21 | 2023-03-17 | 57.458 | 3,034,211 | +225,028 | 0.76% | 174,340,896 |
| 2023-03-20 | 2023-03-16 | 57.458 | 2,809,183 | +23,662 | 0.71% | 161,411,148 |
| 2023-03-17 | 2023-03-15 | 56.615 | 2,785,521 | -688,755 | 0.70% | 157,703,623 |
| 2023-03-16 | 2023-03-14 | 51.305 | 3,474,276 | +355,214 | 0.87% | 178,248,249 |
| 2023-03-15 | 2023-03-13 | 49.956 | 3,119,062 | +13,365 | 0.78% | 155,817,398 |
| 2023-03-14 | 2023-03-10 | 49.732 | 3,105,697 | +161,101 | 0.78% | 154,451,642 |
| 2023-03-13 | 2023-03-09 | 50.743 | 2,944,596 | -38,529 | 0.74% | 149,418,250 |
| 2023-03-10 | 2023-03-08 | 51.361 | 2,983,125 | +34,321 | 0.75% | 153,217,307 |
| 2023-03-09 | 2023-03-07 | 52.541 | 2,948,804 | +57,683 | 0.74% | 154,934,343 |
| 2023-03-08 | 2023-03-06 | 52.991 | 2,891,121 | +607,018 | 0.73% | 153,203,307 |
| 2023-03-07 | 2023-03-03 | 53.890 | 2,284,103 | +61,264 | 0.57% | 123,090,481 |
| 2023-03-06 | 2023-03-02 | 53.103 | 2,222,839 | +46,453 | 0.56% | 118,040,216 |
| 2023-03-03 | 2023-03-01 | 54.002 | 2,176,386 | -72,118 | 0.55% | 117,530,204 |
| 2023-03-02 | 2023-02-28 | 50.406 | 2,248,504 | -131,013 | 0.56% | 113,338,193 |
| 2023-03-01 | 2023-02-27 | 51.361 | 2,379,517 | -151,860 | 0.60% | 122,215,189 |
| 2023-02-28 | 2023-02-24 | 52.260 | 2,531,377 | -28,690 | 0.64% | 132,290,895 |
| 2023-02-27 | 2023-02-23 | 54.621 | 2,560,067 | -15,020 | 0.64% | 139,832,388 |
| 2023-02-24 | 2023-02-22 | 53.778 | 2,575,087 | +40,181 | 0.65% | 138,482,222 |
| 2023-02-23 | 2023-02-21 | 54.564 | 2,534,906 | -29,280 | 0.64% | 138,315,633 |
| 2023-02-22 | 2023-02-20 | 57.037 | 2,564,186 | -28,235 | 0.64% | 146,253,324 |
| 2023-02-21 | 2023-02-17 | 54.452 | 2,592,421 | +7,815 | 0.65% | 141,162,547 |
| 2023-02-20 | 2023-02-16 | 54.564 | 2,584,606 | +11,233 | 0.65% | 141,027,483 |
| 2023-02-17 | 2023-02-15 | 53.553 | 2,573,373 | -106,865 | 0.65% | 137,811,614 |
| 2023-02-16 | 2023-02-14 | 55.969 | 2,680,238 | -13,193 | 0.67% | 150,010,921 |
| 2023-02-15 | 2023-02-13 | 55.295 | 2,693,431 | -20,443 | 0.68% | 148,933,066 |
| 2023-02-14 | 2023-02-10 | 54.902 | 2,713,874 | +30,356 | 0.68% | 148,995,936 |
| 2023-02-13 | 2023-02-09 | 56.615 | 2,683,518 | +144,400 | 0.67% | 151,928,673 |
| 2023-02-10 | 2023-02-08 | 54.845 | 2,539,118 | +14,112 | 0.64% | 139,258,874 |
| 2023-02-09 | 2023-02-07 | 55.857 | 2,525,006 | +763 | 0.63% | 141,038,921 |
| 2023-02-08 | 2023-02-06 | 55.632 | 2,524,243 | -23,356 | 0.63% | 140,428,913 |
| 2023-02-07 | 2023-02-03 | 57.880 | 2,547,599 | -20,721 | 0.64% | 147,454,650 |
| 2023-02-06 | 2023-02-02 | 59.004 | 2,568,320 | +4,762 | 0.64% | 151,540,463 |
| 2023-02-03 | 2023-02-01 | 59.425 | 2,563,558 | +35,277 | 0.64% | 152,339,912 |
| 2023-02-02 | 2023-01-31 | 58.301 | 2,528,281 | -21,110 | 0.63% | 147,402,084 |
| 2023-02-01 | 2023-01-30 | 60.830 | 2,549,391 | +16,894 | 0.64% | 155,079,550 |
| 2023-01-31 | 2023-01-27 | 66.730 | 2,532,497 | -4,980 | 0.64% | 168,994,564 |
| 2023-01-30 | 2023-01-26 | 64.904 | 2,537,477 | +21,591 | 0.64% | 164,692,672 |
| 2023-01-27 | 2023-01-20 | 62.797 | 2,515,886 | +26,041 | 0.63% | 157,989,661 |
| 2023-01-26 | 2023-01-19 | 61.532 | 2,489,845 | +112,090 | 0.63% | 153,206,295 |
| 2023-01-20 | 2023-01-18 | 62.797 | 2,377,755 | -54,133 | 0.60% | 149,315,473 |
| 2023-01-19 | 2023-01-17 | 63.218 | 2,431,888 | +180,422 | 0.61% | 153,739,785 |
| 2023-01-18 | 2023-01-16 | 64.623 | 2,251,466 | -72,482 | 0.57% | 145,496,790 |
| 2023-01-17 | 2023-01-13 | 65.045 | 2,323,948 | -119,296 | 0.58% | 151,160,244 |
| 2023-01-16 | 2023-01-12 | 62.937 | 2,443,244 | -34,388 | 0.61% | 153,771,213 |
| 2023-01-13 | 2023-01-11 | 65.185 | 2,477,632 | +72,859 | 0.62% | 161,504,627 |
| 2023-01-12 | 2023-01-10 | 65.607 | 2,404,773 | -36,651 | 0.60% | 157,768,812 |
| 2023-01-11 | 2023-01-09 | 65.045 | 2,441,424 | +112,264 | 0.61% | 158,801,422 |
| 2023-01-10 | 2023-01-06 | 62.516 | 2,329,160 | +35,353 | 0.58% | 145,609,436 |
| 2023-01-09 | 2023-01-05 | 65.045 | 2,293,807 | +51,796 | 0.58% | 149,199,735 |
| 2023-01-06 | 2023-01-04 | 66.730 | 2,242,011 | -180,670 | 0.56% | 149,610,314 |
| 2023-01-05 | 2023-01-03 | 61.813 | 2,422,681 | +19,316 | 0.61% | 149,754,229 |
| 2023-01-04 | 2022-12-30 | 59.847 | 2,403,365 | -178,652 | 0.60% | 143,833,324 |
| 2023-01-03 | 2022-12-29 | 60.549 | 2,582,017 | +3,407 | 0.65% | 156,338,721 |
| 2022-12-30 | 2022-12-28 | 61.813 | 2,578,610 | +173,226 | 0.65% | 159,392,736 |
| 2022-12-29 | 2022-12-23 | 62.235 | 2,405,384 | +125,304 | 0.60% | 149,698,804 |
| 2022-12-28 | 2022-12-22 | 63.640 | 2,280,080 | -158,795 | 0.57% | 145,103,696 |
| 2022-12-23 | 2022-12-21 | 63.078 | 2,438,875 | -166,481 | 0.61% | 153,838,866 |
| 2022-12-22 | 2022-12-20 | 63.921 | 2,605,356 | +496,003 | 0.65% | 166,536,203 |
| 2022-12-21 | 2022-12-19 | 65.607 | 2,109,353 | -323,672 | 0.53% | 138,387,331 |
| 2022-12-20 | 2022-12-16 | 70.383 | 2,433,025 | -598,534 | 0.61% | 171,243,653 |
| 2022-12-19 | 2022-12-15 | 70.524 | 3,031,559 | -50,172 | 0.76% | 213,796,174 |
| 2022-12-16 | 2022-12-14 | 72.350 | 3,081,731 | +843,632 | 0.77% | 222,962,663 |
| 2022-12-15 | 2022-12-13 | 80.638 | 2,238,099 | +16,648 | 0.56% | 180,476,796 |
| 2022-12-14 | 2022-12-12 | 87.663 | 2,221,451 | -4,420 | 0.56% | 194,738,363 |
| 2022-12-13 | 2022-12-09 | 86.539 | 2,225,871 | +127,635 | 0.56% | 192,624,219 |
| 2022-12-12 | 2022-12-08 | 88.646 | 2,098,236 | -643,341 | 0.53% | 186,000,401 |
| 2022-12-09 | 2022-12-07 | 78.250 | 2,741,577 | +249,882 | 0.69% | 214,528,912 |
| 2022-12-08 | 2022-12-06 | 81.060 | 2,491,695 | -176,513 | 0.63% | 201,976,518 |
| 2022-12-07 | 2022-12-05 | 88.927 | 2,668,208 | +42,756 | 0.67% | 237,275,872 |
| 2022-12-06 | 2022-12-02 | 64.483 | 2,625,452 | -328,820 | 0.66% | 169,296,100 |
| 2022-12-05 | 2022-12-01 | 55.857 | 2,954,272 | +128,269 | 0.74% | 165,016,374 |
| 2022-12-02 | 2022-11-30 | 54.677 | 2,826,003 | +18,993 | 0.71% | 154,516,776 |
| 2022-12-01 | 2022-11-29 | 52.204 | 2,807,010 | +34,353 | 0.70% | 146,537,862 |
| 2022-11-30 | 2022-11-28 | 48.608 | 2,772,657 | +199,046 | 0.70% | 134,772,856 |
| 2022-11-29 | 2022-11-25 | 48.608 | 2,573,611 | -239,392 | 0.65% | 125,097,661 |
| 2022-11-28 | 2022-11-24 | 49.338 | 2,813,003 | +54,219 | 0.71% | 138,788,950 |
| 2022-11-25 | 2022-11-23 | 49.844 | 2,758,784 | -17,337 | 0.69% | 137,509,118 |
| 2022-11-24 | 2022-11-22 | 50.743 | 2,776,121 | +167,072 | 0.70% | 140,869,288 |
| 2022-11-23 | 2022-11-21 | 53.778 | 2,609,049 | -171,210 | 0.66% | 140,308,619 |
| 2022-11-22 | 2022-11-18 | 55.070 | 2,780,259 | -215,627 | 0.70% | 153,109,278 |
| 2022-11-21 | 2022-11-17 | 55.351 | 2,995,886 | +89,283 | 0.75% | 165,825,644 |
| 2022-11-18 | 2022-11-16 | 56.896 | 2,906,603 | -540,248 | 0.73% | 165,375,407 |
| 2022-11-17 | 2022-11-15 | 54.227 | 3,446,851 | -199,871 | 0.87% | 186,913,212 |
| 2022-11-16 | 2022-11-14 | 52.541 | 3,646,722 | +282,900 | 0.92% | 191,603,945 |
| 2022-11-15 | 2022-11-11 | 46.585 | 3,363,822 | +842,407 | 0.84% | 156,703,146 |
| 2022-11-14 | 2022-11-10 | 44.225 | 2,521,415 | -20,274 | 0.63% | 111,508,826 |
| 2022-11-11 | 2022-11-09 | 45.461 | 2,541,689 | -378,393 | 0.64% | 115,547,648 |
| 2022-11-10 | 2022-11-08 | 46.866 | 2,920,082 | +498,291 | 0.73% | 136,852,040 |
| 2022-11-09 | 2022-11-07 | 48.046 | 2,421,791 | +24,600 | 0.61% | 116,357,117 |
| 2022-11-08 | 2022-11-04 | 46.360 | 2,397,191 | +54,603 | 0.60% | 111,133,954 |
| 2022-11-07 | 2022-11-03 | 44.562 | 2,342,588 | +2,645 | 0.59% | 104,390,092 |
| 2022-11-04 | 2022-11-02 | 44.843 | 2,339,943 | +10,252 | 0.59% | 104,929,680 |
| 2022-11-03 | 2022-11-01 | 43.045 | 2,329,691 | -35,432 | 0.59% | 100,280,680 |
| 2022-11-02 | 2022-10-31 | 40.684 | 2,365,123 | +8,500 | 0.59% | 96,223,794 |
| 2022-11-01 | 2022-10-28 | 40.741 | 2,356,623 | -72,073 | 0.59% | 96,010,404 |
| 2022-10-31 | 2022-10-27 | 41.865 | 2,428,696 | -42,773 | 0.61% | 101,676,271 |
| 2022-10-28 | 2022-10-26 | 40.965 | 2,471,469 | +40,877 | 0.62% | 101,244,834 |
| 2022-10-27 | 2022-10-25 | 40.404 | 2,430,592 | +12,130 | 0.61% | 98,204,442 |
| 2022-10-26 | 2022-10-24 | 39.392 | 2,418,462 | -149,463 | 0.61% | 95,268,091 |
| 2022-10-25 | 2022-10-21 | 42.370 | 2,567,925 | +83,931 | 0.64% | 108,803,749 |
| 2022-10-24 | 2022-10-20 | 41.977 | 2,483,994 | +14,302 | 0.62% | 104,270,468 |
| 2022-10-21 | 2022-10-19 | 40.404 | 2,469,692 | -59,288 | 0.62% | 99,784,219 |
| 2022-10-20 | 2022-10-18 | 41.527 | 2,528,980 | +45,817 | 0.64% | 105,021,934 |
| 2022-10-19 | 2022-10-17 | 39.504 | 2,483,163 | -16,937 | 0.62% | 98,095,872 |
| 2022-10-18 | 2022-10-14 | 39.392 | 2,500,100 | -92,453 | 0.63% | 98,483,977 |
| 2022-10-17 | 2022-10-13 | 38.493 | 2,592,553 | -39,085 | 0.65% | 99,794,910 |
| 2022-10-14 | 2022-10-12 | 39.448 | 2,631,638 | +58,862 | 0.66% | 103,813,406 |
| 2022-10-13 | 2022-10-11 | 39.167 | 2,572,776 | -390,006 | 0.65% | 100,768,532 |
| 2022-10-12 | 2022-10-10 | 39.392 | 2,962,782 | +429,316 | 0.74% | 116,709,953 |
| 2022-10-11 | 2022-10-07 | 40.123 | 2,533,466 | +21,360 | 0.64% | 101,649,084 |
| 2022-10-10 | 2022-10-06 | 41.415 | 2,512,106 | +56,071 | 0.63% | 104,038,870 |
| 2022-10-07 | 2022-10-05 | 42.988 | 2,456,035 | -89,308 | 0.62% | 105,581,096 |
| 2022-10-06 | 2022-10-03 | 40.347 | 2,545,343 | -41,161 | 0.64% | 102,697,752 |
| 2022-10-05 | 2022-09-30 | 41.584 | 2,586,504 | +146,607 | 0.65% | 107,556,101 |
| 2022-10-03 | 2022-09-29 | 42.483 | 2,439,897 | -163,227 | 0.61% | 103,653,380 |
| 2022-09-30 | 2022-09-28 | 43.719 | 2,603,124 | +162,425 | 0.65% | 113,805,862 |
| 2022-09-29 | 2022-09-27 | 46.416 | 2,440,699 | +29,929 | 0.61% | 113,288,140 |
| 2022-09-28 | 2022-09-26 | 45.798 | 2,410,770 | +34,953 | 0.61% | 110,408,768 |
| 2022-09-27 | 2022-09-23 | 47.596 | 2,375,817 | -291,903 | 0.60% | 113,080,202 |
| 2022-09-26 | 2022-09-22 | 49.844 | 2,667,720 | -382,700 | 0.67% | 132,970,114 |
| 2022-09-23 | 2022-09-21 | 50.575 | 3,050,420 | -112,800 | 0.77% | 154,273,853 |
| 2022-09-22 | 2022-09-20 | 52.373 | 3,163,220 | +12,395 | 0.79% | 165,666,802 |
| 2022-09-21 | 2022-09-19 | 52.429 | 3,150,825 | +521,960 | 0.79% | 165,194,698 |
| 2022-09-20 | 2022-09-16 | 53.834 | 2,628,865 | +172,962 | 0.66% | 141,522,005 |
| 2022-09-19 | 2022-09-15 | 56.194 | 2,455,903 | -24,762 | 0.62% | 138,007,086 |
| 2022-09-16 | 2022-09-14 | 56.475 | 2,480,665 | +47,399 | 0.62% | 140,095,556 |
| 2022-09-15 | 2022-09-13 | 59.285 | 2,433,266 | -281,034 | 0.61% | 144,255,448 |
| 2022-09-14 | 2022-09-09 | 61.111 | 2,714,300 | +124,542 | 0.68% | 165,873,608 |
| 2022-09-13 | 2022-09-08 | 58.020 | 2,589,758 | -607,379 | 0.65% | 150,258,629 |
| 2022-09-09 | 2022-09-07 | 58.582 | 3,197,137 | +590,634 | 0.80% | 187,295,563 |
| 2022-09-08 | 2022-09-06 | 59.144 | 2,606,503 | -27,071 | 0.65% | 154,159,578 |
| 2022-09-07 | 2022-09-05 | 59.566 | 2,633,574 | +60,495 | 0.66% | 156,870,604 |
| 2022-09-06 | 2022-09-02 | 58.723 | 2,573,079 | +10,097 | 0.65% | 151,098,304 |
| 2022-09-05 | 2022-09-01 | 59.144 | 2,562,982 | -14,281 | 0.64% | 151,585,562 |
| 2022-09-02 | 2022-08-31 | 60.128 | 2,577,263 | -6,314 | 0.65% | 154,964,670 |
| 2022-09-01 | 2022-08-30 | 59.144 | 2,583,577 | +57,098 | 0.65% | 152,803,637 |
| 2022-08-31 | 2022-08-29 | 59.566 | 2,526,479 | -20,895 | 0.63% | 150,491,419 |
| 2022-08-30 | 2022-08-26 | 60.409 | 2,547,374 | -15,515 | 0.64% | 153,883,251 |
| 2022-08-29 | 2022-08-25 | 60.830 | 2,562,889 | -62,134 | 0.64% | 155,900,634 |
| 2022-08-26 | 2022-08-24 | 59.566 | 2,625,023 | -3,530 | 0.66% | 156,361,258 |
| 2022-08-25 | 2022-08-23 | 59.566 | 2,628,553 | -48,373 | 0.66% | 156,571,525 |
| 2022-08-24 | 2022-08-22 | 58.863 | 2,676,926 | -163,499 | 0.67% | 157,572,554 |
| 2022-08-23 | 2022-08-19 | 55.520 | 2,840,425 | -17,869 | 0.71% | 157,699,548 |
| 2022-08-22 | 2022-08-18 | 54.958 | 2,858,294 | -8,955 | 0.72% | 157,085,439 |
| 2022-08-19 | 2022-08-17 | 55.857 | 2,867,249 | -362,134 | 0.72% | 160,155,542 |
| 2022-08-18 | 2022-08-16 | 56.756 | 3,229,383 | -326,859 | 0.81% | 183,286,765 |
| 2022-08-17 | 2022-08-15 | 57.318 | 3,556,242 | +12,469 | 0.89% | 203,836,360 |
| 2022-08-16 | 2022-08-12 | 56.475 | 3,543,773 | +144,255 | 0.89% | 200,134,580 |
| 2022-08-15 | 2022-08-11 | 56.082 | 3,399,518 | +35,260 | 0.85% | 190,650,551 |
| 2022-08-12 | 2022-08-10 | 55.183 | 3,364,258 | -35,006 | 0.84% | 185,648,293 |
| 2022-08-11 | 2022-08-09 | 56.615 | 3,399,264 | +477,237 | 0.85% | 192,450,980 |
| 2022-08-10 | 2022-08-08 | 57.739 | 2,922,027 | +19,967 | 0.73% | 168,715,985 |
| 2022-08-09 | 2022-08-05 | 57.599 | 2,902,060 | +108,649 | 0.73% | 167,155,407 |
| 2022-08-08 | 2022-08-04 | 56.756 | 2,793,411 | -4,253 | 0.70% | 158,542,751 |
| 2022-08-05 | 2022-08-03 | 55.913 | 2,797,664 | -660,127 | 0.70% | 156,425,954 |
| 2022-08-04 | 2022-08-02 | 56.082 | 3,457,791 | +26,044 | 0.87% | 193,918,596 |
| 2022-08-03 | 2022-08-01 | 57.037 | 3,431,747 | +217,225 | 0.86% | 195,736,349 |
| 2022-08-02 | 2022-07-29 | 57.739 | 3,214,522 | -253,996 | 0.81% | 185,604,461 |
| 2022-08-01 | 2022-07-28 | 59.566 | 3,468,518 | +179,464 | 0.87% | 206,604,604 |
| 2022-07-29 | 2022-07-27 | 58.863 | 3,289,054 | +199,010 | 0.83% | 193,604,396 |
| 2022-07-28 | 2022-07-26 | 59.847 | 3,090,044 | +11,663 | 0.78% | 184,928,756 |
| 2022-07-27 | 2022-07-25 | 61.673 | 3,078,381 | +577,129 | 0.77% | 189,852,831 |
| 2022-07-26 | 2022-07-22 | 62.094 | 2,501,252 | -30,238 | 0.63% | 155,313,750 |
| 2022-07-25 | 2022-07-21 | 62.375 | 2,531,490 | +74,000 | 0.64% | 157,902,633 |
| 2022-07-22 | 2022-07-20 | 62.937 | 2,457,490 | -11,213 | 0.62% | 154,667,818 |
| 2022-07-21 | 2022-07-19 | 62.656 | 2,468,703 | +37,262 | 0.62% | 154,679,903 |
| 2022-07-20 | 2022-07-18 | 62.516 | 2,431,441 | +82,734 | 0.61% | 152,003,621 |
| 2022-07-19 | 2022-07-15 | 62.516 | 2,348,707 | +50,359 | 0.59% | 146,831,434 |
| 2022-07-18 | 2022-07-14 | 64.061 | 2,298,348 | -210,130 | 0.58% | 147,234,917 |
| 2022-07-15 | 2022-07-13 | 63.640 | 2,508,478 | -4,868 | 0.63% | 159,638,885 |
| 2022-07-14 | 2022-07-12 | 62.797 | 2,513,346 | +85,472 | 0.63% | 157,830,157 |
| 2022-07-13 | 2022-07-11 | 63.780 | 2,427,874 | -446,111 | 0.61% | 154,850,347 |
| 2022-07-12 | 2022-07-08 | 66.028 | 2,873,985 | +11,189 | 0.72% | 189,763,439 |
| 2022-07-11 | 2022-07-07 | 65.747 | 2,862,796 | -144,848 | 0.72% | 188,220,291 |
| 2022-07-08 | 2022-07-06 | 66.309 | 3,007,644 | +80,578 | 0.76% | 199,433,731 |
| 2022-07-07 | 2022-07-05 | 66.028 | 2,927,066 | -117,502 | 0.74% | 193,268,270 |
| 2022-07-06 | 2022-07-04 | 65.466 | 3,044,568 | -233,073 | 0.76% | 199,315,825 |
| 2022-07-05 | 2022-06-30 | 65.326 | 3,277,641 | -218,180 | 0.82% | 214,113,733 |
| 2022-07-04 | 2022-06-29 | 66.028 | 3,495,821 | -20,184 | 0.88% | 230,822,017 |
| 2022-06-30 | 2022-06-28 | 67.152 | 3,516,005 | +1,085,306 | 0.88% | 236,106,295 |
| 2022-06-29 | 2022-06-27 | 65.747 | 2,430,699 | +53,114 | 0.61% | 159,811,203 |
| 2022-06-28 | 2022-06-24 | 61.251 | 2,377,585 | +36,178 | 0.60% | 145,630,630 |
| 2022-06-27 | 2022-06-23 | 60.549 | 2,341,407 | +62,063 | 0.59% | 141,770,010 |
| 2022-06-24 | 2022-06-22 | 59.987 | 2,279,344 | -576,009 | 0.57% | 136,731,298 |
| 2022-06-23 | 2022-06-21 | 63.780 | 2,855,353 | +533,754 | 0.72% | 182,115,054 |
| 2022-06-22 | 2022-06-20 | 62.094 | 2,321,599 | +87,392 | 0.58% | 144,158,304 |
| 2022-06-21 | 2022-06-17 | 61.673 | 2,234,207 | +24,620 | 0.56% | 137,790,132 |
| 2022-06-20 | 2022-06-16 | 60.690 | 2,209,587 | -168,669 | 0.55% | 134,098,846 |
| 2022-06-17 | 2022-06-15 | 61.392 | 2,378,256 | -61,534 | 0.60% | 146,005,839 |
| 2022-06-16 | 2022-06-14 | 59.566 | 2,439,790 | +8,834 | 0.61% | 145,327,730 |
| 2022-06-15 | 2022-06-13 | 60.268 | 2,430,956 | +1,808 | 0.61% | 146,509,092 |
| 2022-06-14 | 2022-06-10 | 62.797 | 2,429,148 | +34,328 | 0.61% | 152,542,790 |
| 2022-06-13 | 2022-06-09 | 61.532 | 2,394,820 | +17,203 | 0.60% | 147,359,172 |
| 2022-06-10 | 2022-06-08 | 61.392 | 2,377,617 | +75,841 | 0.60% | 145,966,610 |
| 2022-06-09 | 2022-06-07 | 58.020 | 2,301,776 | +8,069 | 0.58% | 133,549,817 |
| 2022-06-08 | 2022-06-06 | 56.896 | 2,293,707 | -60,002 | 0.58% | 130,503,798 |
| 2022-06-07 | 2022-06-02 | 54.677 | 2,353,709 | -320,159 | 0.59% | 128,693,255 |
| 2022-06-06 | 2022-06-01 | 56.194 | 2,673,868 | +456,205 | 0.67% | 150,255,418 |
| 2022-06-02 | 2022-05-31 | 59.285 | 2,217,663 | -245,934 | 0.56% | 131,473,489 |
| 2022-06-01 | 2022-05-30 | 56.138 | 2,463,597 | -428,895 | 0.62% | 138,301,004 |
| 2022-05-31 | 2022-05-27 | 53.946 | 2,892,492 | -537,942 | 0.73% | 156,039,151 |
| 2022-05-30 | 2022-05-26 | 51.418 | 3,430,434 | -33,769 | 0.86% | 176,384,468 |
| 2022-05-27 | 2022-05-25 | 52.429 | 3,464,203 | -9,202 | 0.87% | 181,624,802 |
| 2022-05-26 | 2022-05-24 | 53.497 | 3,473,405 | -65,530 | 0.87% | 185,815,762 |
| 2022-05-25 | 2022-05-23 | 55.014 | 3,538,935 | -59,167 | 0.89% | 194,690,812 |
| 2022-05-24 | 2022-05-20 | 54.340 | 3,598,102 | +124,754 | 0.90% | 195,519,520 |
| 2022-05-23 | 2022-05-19 | 52.991 | 3,473,348 | +110,582 | 0.87% | 184,056,080 |
| 2022-05-20 | 2022-05-18 | 53.328 | 3,362,766 | +383,182 | 0.84% | 179,330,037 |
| 2022-05-19 | 2022-05-17 | 52.935 | 2,979,584 | +244,360 | 0.75% | 157,723,612 |
| 2022-05-18 | 2022-05-16 | 50.294 | 2,735,224 | -8,290 | 0.69% | 137,564,417 |
| 2022-05-17 | 2022-05-13 | 48.046 | 2,743,514 | -6,743 | 0.69% | 131,814,587 |
| 2022-05-16 | 2022-05-12 | 45.180 | 2,750,257 | +23,279 | 0.69% | 124,256,611 |
| 2022-05-13 | 2022-05-11 | 47.147 | 2,726,978 | +80,216 | 0.68% | 128,568,262 |
| 2022-05-12 | 2022-05-10 | 46.416 | 2,646,762 | -50,684 | 0.66% | 122,852,816 |
| 2022-05-11 | 2022-05-06 | 47.990 | 2,697,446 | +12,884 | 0.67% | 129,449,628 |
| 2022-05-10 | 2022-05-05 | 51.361 | 2,684,562 | +361,383 | 0.67% | 137,882,710 |
| 2022-05-06 | 2022-05-04 | 52.598 | 2,323,179 | -16,797 | 0.58% | 122,193,668 |
| 2022-05-05 | 2022-05-03 | 55.407 | 2,339,976 | -129,748 | 0.58% | 129,651,784 |
| 2022-05-04 | 2022-04-29 | 55.351 | 2,469,724 | +207,745 | 0.61% | 136,701,988 |
| 2022-05-03 | 2022-04-28 | 52.879 | 2,261,979 | +42,245 | 0.56% | 119,610,242 |
| 2022-04-29 | 2022-04-27 | 52.373 | 2,219,734 | -72,681 | 0.55% | 116,253,764 |
| 2022-04-28 | 2022-04-26 | 51.474 | 2,292,415 | +96,091 | 0.57% | 117,999,154 |
| 2022-04-27 | 2022-04-25 | 52.373 | 2,196,324 | -6,574 | 0.55% | 115,027,716 |
| 2022-04-26 | 2022-04-22 | 55.969 | 2,202,898 | +13,880 | 0.55% | 123,294,557 |
| 2022-04-25 | 2022-04-21 | 56.335 | 2,189,018 | -68,619 | 0.54% | 123,317,267 |
| 2022-04-22 | 2022-04-20 | 58.863 | 2,257,637 | +5,872 | 0.56% | 132,891,843 |
| 2022-04-21 | 2022-04-19 | 60.409 | 2,251,765 | -66,165 | 0.56% | 136,025,931 |
| 2022-04-20 | 2022-04-14 | 61.813 | 2,317,930 | +47,831 | 0.58% | 143,279,210 |
| 2022-04-19 | 2022-04-13 | 60.690 | 2,270,099 | -35,296 | 0.56% | 137,771,292 |
| 2022-04-14 | 2022-04-12 | 61.251 | 2,305,395 | +86,226 | 0.57% | 141,208,885 |
| 2022-04-13 | 2022-04-11 | 61.251 | 2,219,169 | -33,712 | 0.55% | 135,927,413 |
| 2022-04-12 | 2022-04-08 | 61.532 | 2,252,881 | -2,217 | 0.56% | 138,625,316 |
| 2022-04-11 | 2022-04-07 | 61.954 | 2,255,098 | +31,479 | 0.56% | 139,712,156 |
| 2022-04-08 | 2022-04-06 | 63.359 | 2,223,619 | -104,693 | 0.55% | 140,885,762 |
| 2022-04-07 | 2022-04-04 | 61.813 | 2,328,312 | +117,410 | 0.58% | 143,920,957 |
| 2022-04-06 | 2022-04-01 | 55.801 | 2,210,902 | -438,820 | 0.55% | 123,369,817 |
| 2022-04-04 | 2022-03-31 | 57.880 | 2,649,722 | -460,548 | 0.66% | 153,365,514 |
| 2022-04-01 | 2022-03-30 | 58.723 | 3,110,270 | -252,260 | 0.77% | 182,643,642 |
| 2022-03-31 | 2022-03-29 | 58.863 | 3,362,530 | +58,777 | 0.84% | 197,929,431 |
| 2022-03-30 | 2022-03-28 | 56.194 | 3,303,753 | +255,344 | 0.82% | 185,651,195 |
| 2022-03-29 | 2022-03-25 | 55.857 | 3,048,409 | -90,948 | 0.76% | 170,274,572 |
| 2022-03-28 | 2022-03-24 | 62.375 | 3,139,357 | -67,471 | 0.78% | 195,818,564 |
| 2022-03-25 | 2022-03-23 | 62.375 | 3,206,828 | +894 | 0.80% | 200,027,093 |
| 2022-03-24 | 2022-03-22 | 59.004 | 3,205,934 | +68,205 | 0.80% | 189,162,068 |
| 2022-03-23 | 2022-03-21 | 55.520 | 3,137,729 | -31,735 | 0.78% | 174,205,777 |
| 2022-03-22 | 2022-03-18 | 54.677 | 3,169,464 | -16,286 | 0.79% | 173,296,121 |
| 2022-03-21 | 2022-03-17 | 55.351 | 3,185,750 | +118,378 | 0.79% | 176,334,829 |
| 2022-03-18 | 2022-03-16 | 49.282 | 3,067,372 | +218,110 | 0.76% | 151,166,731 |
| 2022-03-17 | 2022-03-15 | 44.225 | 2,849,262 | -132,958 | 0.71% | 126,007,761 |
| 2022-03-16 | 2022-03-14 | 51.305 | 2,982,220 | -82,749 | 0.74% | 153,003,242 |
| 2022-03-15 | 2022-03-11 | 59.004 | 3,064,969 | +108,518 | 0.76% | 180,844,607 |
| 2022-03-14 | 2022-03-10 | 59.285 | 2,956,451 | -12,405 | 0.74% | 175,272,315 |
| 2022-03-11 | 2022-03-09 | 57.880 | 2,968,856 | -32,625 | 0.74% | 171,836,942 |
| 2022-03-10 | 2022-03-08 | 60.830 | 3,001,481 | -18,523 | 0.75% | 182,580,201 |
| 2022-03-09 | 2022-03-07 | 62.656 | 3,020,004 | +13,816 | 0.75% | 189,222,407 |
| 2022-03-08 | 2022-03-04 | 66.028 | 3,006,188 | -68,101 | 0.75% | 198,492,536 |
| 2022-03-07 | 2022-03-03 | 67.995 | 3,074,289 | +3,035 | 0.76% | 209,035,592 |
| 2022-03-04 | 2022-03-02 | 68.697 | 3,071,254 | -132,702 | 0.76% | 210,986,555 |
| 2022-03-03 | 2022-03-01 | 69.259 | 3,203,956 | +98,665 | 0.80% | 221,903,243 |
| 2022-03-02 | 2022-02-28 | 67.714 | 3,105,291 | +842,927 | 0.77% | 210,271,072 |
| 2022-03-01 | 2022-02-25 | 67.854 | 2,262,364 | -28,218 | 0.56% | 153,511,105 |
| 2022-02-28 | 2022-02-24 | 66.449 | 2,290,582 | -11,711 | 0.57% | 152,207,892 |
| 2022-02-25 | 2022-02-23 | 67.433 | 2,302,293 | +26,622 | 0.57% | 155,250,146 |
| 2022-02-24 | 2022-02-22 | 67.714 | 2,275,671 | +23,665 | 0.57% | 154,094,345 |
| 2022-02-23 | 2022-02-21 | 69.540 | 2,252,006 | +4,477 | 0.56% | 156,604,749 |
| 2022-02-22 | 2022-02-18 | 71.647 | 2,247,529 | -79,357 | 0.56% | 161,029,582 |
| 2022-02-21 | 2022-02-17 | 71.788 | 2,326,886 | +43,462 | 0.58% | 167,042,197 |
| 2022-02-18 | 2022-02-16 | 71.226 | 2,283,424 | +31,356 | 0.57% | 162,639,004 |
| 2022-02-17 | 2022-02-15 | 70.243 | 2,252,068 | +43,006 | 0.56% | 158,190,971 |
| 2022-02-16 | 2022-02-14 | 70.664 | 2,209,062 | -3,452 | 0.55% | 156,101,141 |
| 2022-02-15 | 2022-02-11 | 71.928 | 2,212,514 | -30,430 | 0.55% | 159,142,500 |
| 2022-02-14 | 2022-02-10 | 71.928 | 2,242,944 | +66,824 | 0.56% | 161,331,279 |
| 2022-02-11 | 2022-02-09 | 71.085 | 2,176,120 | -3,875 | 0.54% | 154,690,465 |
| 2022-02-10 | 2022-02-08 | 68.978 | 2,179,995 | +6,375 | 0.54% | 150,372,069 |
| 2022-02-09 | 2022-02-07 | 70.804 | 2,173,620 | -84,546 | 0.54% | 153,902,029 |
| 2022-02-08 | 2022-02-04 | 72.069 | 2,258,166 | +35,946 | 0.56% | 162,743,412 |
| 2022-02-07 | 2022-01-31 | 69.400 | 2,222,220 | -6,292 | 0.55% | 154,221,239 |
| 2022-02-04 | 2022-01-27 | 73.052 | 2,228,512 | -2,159 | 0.55% | 162,797,791 |
| 2022-01-28 | 2022-01-26 | 73.193 | 2,230,671 | +14,181 | 0.55% | 163,268,887 |
| 2022-01-27 | 2022-01-25 | 74.036 | 2,216,490 | +796 | 0.55% | 164,099,243 |
| 2022-01-26 | 2022-01-24 | 77.267 | 2,215,694 | -53,054 | 0.55% | 171,199,565 |
| 2022-01-25 | 2022-01-21 | 77.688 | 2,268,748 | -48,084 | 0.56% | 176,255,053 |
| 2022-01-24 | 2022-01-20 | 79.093 | 2,316,832 | +32,683 | 0.57% | 183,245,418 |
| 2022-01-21 | 2022-01-19 | 75.019 | 2,284,149 | -187,778 | 0.56% | 171,354,642 |
| 2022-01-20 | 2022-01-18 | 76.705 | 2,471,927 | +170,323 | 0.61% | 189,608,792 |
| 2022-01-19 | 2022-01-17 | 76.845 | 2,301,604 | -54,767 | 0.56% | 176,867,532 |
| 2022-01-18 | 2022-01-14 | 77.688 | 2,356,371 | +242,254 | 0.58% | 183,062,331 |
| 2022-01-17 | 2022-01-13 | 77.548 | 2,114,117 | +140,046 | 0.52% | 163,945,040 |
| 2022-01-14 | 2022-01-12 | 81.341 | 1,974,071 | -322,797 | 0.48% | 160,572,629 |
| 2022-01-13 | 2022-01-11 | 80.638 | 2,296,868 | +291,704 | 0.56% | 185,215,836 |
| 2022-01-12 | 2022-01-10 | 81.060 | 2,005,164 | -618 | 0.49% | 162,538,369 |
| 2022-01-11 | 2022-01-07 | 74.879 | 2,005,782 | -7,887 | 0.49% | 150,190,037 |
| 2022-01-10 | 2022-01-06 | 71.928 | 2,013,669 | +40,912 | 0.49% | 144,839,905 |
| 2022-01-07 | 2022-01-05 | 71.507 | 1,972,757 | -70,516 | 0.48% | 141,065,743 |
| 2022-01-06 | 2022-01-04 | 75.440 | 2,043,273 | -90,294 | 0.50% | 154,145,506 |
| 2022-01-05 | 2022-01-03 | 76.986 | 2,133,567 | +22,320 | 0.52% | 164,254,407 |
| 2022-01-04 | 2021-12-31 | 79.655 | 2,111,247 | +122,180 | 0.52% | 168,171,459 |
| 2022-01-03 | 2021-12-29 | 76.424 | 1,989,067 | -163,667 | 0.49% | 152,012,219 |
| 2021-12-30 | 2021-12-28 | 79.374 | 2,152,734 | -39,466 | 0.53% | 170,871,253 |
| 2021-12-29 | 2021-12-24 | 78.953 | 2,192,200 | -54,009 | 0.54% | 173,079,916 |
| 2021-12-28 | 2021-12-22 | 80.638 | 2,246,209 | -64,676 | 0.55% | 181,130,774 |
| 2021-12-23 | 2021-12-21 | 80.217 | 2,310,885 | -495,789 | 0.57% | 185,372,210 |
| 2021-12-22 | 2021-12-20 | 80.357 | 2,806,674 | +133,442 | 0.69% | 225,537,201 |
| 2021-12-21 | 2021-12-17 | 81.762 | 2,673,232 | +736,049 | 0.65% | 218,569,633 |
| 2021-12-20 | 2021-12-16 | 84.151 | 1,937,183 | +55,095 | 0.47% | 163,015,034 |
| 2021-12-17 | 2021-12-15 | 83.167 | 1,882,088 | -499,391 | 0.46% | 156,527,922 |
| 2021-12-16 | 2021-12-14 | 86.539 | 2,381,479 | -7,763 | 0.58% | 206,090,349 |
| 2021-12-15 | 2021-12-13 | 87.663 | 2,389,242 | +89,801 | 0.59% | 209,447,373 |
| 2021-12-14 | 2021-12-10 | 81.622 | 2,299,441 | -169,836 | 0.56% | 187,684,579 |
| 2021-12-13 | 2021-12-09 | 85.274 | 2,469,277 | +453,887 | 0.60% | 210,566,214 |
| 2021-12-10 | 2021-12-08 | 82.184 | 2,015,390 | +21,287 | 0.49% | 165,632,346 |
| 2021-12-09 | 2021-12-07 | 82.465 | 1,994,103 | -54,738 | 0.49% | 164,443,183 |
| 2021-12-08 | 2021-12-06 | 77.407 | 2,048,841 | +28,473 | 0.50% | 158,595,201 |
| 2021-12-07 | 2021-12-03 | 79.515 | 2,020,368 | +47,430 | 0.49% | 160,648,657 |
| 2021-12-06 | 2021-12-02 | 76.564 | 1,972,938 | -71,259 | 0.48% | 151,056,746 |
| 2021-12-03 | 2021-12-01 | 79.515 | 2,044,197 | -232,806 | 0.50% | 162,543,409 |
| 2021-12-02 | 2021-11-30 | 82.605 | 2,277,003 | +76,115 | 0.56% | 188,092,343 |
| 2021-12-01 | 2021-11-29 | 83.729 | 2,200,888 | -293,981 | 0.54% | 184,278,381 |
| 2021-11-30 | 2021-11-26 | 85.415 | 2,494,869 | +181,976 | 0.61% | 213,099,049 |
| 2021-11-29 | 2021-11-25 | 88.365 | 2,312,893 | +384 | 0.57% | 204,379,049 |
| 2021-11-26 | 2021-11-24 | 86.258 | 2,312,509 | -81,530 | 0.57% | 199,472,022 |
| 2021-11-25 | 2021-11-23 | 91.034 | 2,394,039 | +1,174 | 0.59% | 217,939,732 |
| 2021-11-24 | 2021-11-22 | 92.018 | 2,392,865 | -5,236 | 0.59% | 220,185,991 |
| 2021-11-23 | 2021-11-19 | 93.001 | 2,398,101 | +145,943 | 0.59% | 223,026,077 |
| 2021-11-22 | 2021-11-18 | 93.985 | 2,252,158 | +26,686 | 0.55% | 211,667,977 |
| 2021-11-19 | 2021-11-17 | 98.480 | 2,225,472 | -121,477 | 0.55% | 219,164,566 |
| 2021-11-18 | 2021-11-16 | 99.182 | 2,346,949 | +45,690 | 0.57% | 232,776,182 |
| 2021-11-17 | 2021-11-15 | 96.654 | 2,301,259 | -534,759 | 0.56% | 222,425,269 |
| 2021-11-16 | 2021-11-12 | 97.637 | 2,836,018 | -19,721 | 0.69% | 276,900,649 |
| 2021-11-15 | 2021-11-11 | 95.530 | 2,855,739 | +13,142 | 0.70% | 272,808,320 |
| 2021-11-12 | 2021-11-10 | 93.282 | 2,842,597 | -69,013 | 0.70% | 265,163,388 |
| 2021-11-11 | 2021-11-09 | 87.101 | 2,911,610 | +61,951 | 0.71% | 253,603,404 |
| 2021-11-10 | 2021-11-08 | 84.291 | 2,849,659 | +91,890 | 0.70% | 240,200,734 |
| 2021-11-09 | 2021-11-05 | 87.241 | 2,757,769 | +535,048 | 0.68% | 240,591,163 |
| 2021-11-08 | 2021-11-04 | 86.539 | 2,222,721 | -100,987 | 0.54% | 192,351,621 |
| 2021-11-05 | 2021-11-03 | 86.398 | 2,323,708 | -1,265,019 | 0.57% | 200,764,469 |
| 2021-11-04 | 2021-11-02 | 92.299 | 3,588,727 | -152,735 | 0.88% | 331,234,815 |
| 2021-11-03 | 2021-11-01 | 95.530 | 3,741,462 | -49,878 | 0.92% | 357,421,306 |
| 2021-11-02 | 2021-10-29 | 106.347 | 3,791,340 | +256,154 | 0.93% | 403,198,399 |
| 2021-11-01 | 2021-10-28 | 125.032 | 3,535,186 | +125,455 | 0.87% | 442,010,373 |
| 2021-10-29 | 2021-10-27 | 130.511 | 3,409,731 | -190,396 | 0.84% | 445,006,156 |
| 2021-10-28 | 2021-10-26 | 139.783 | 3,600,127 | +288,415 | 0.88% | 503,235,290 |
| 2021-10-27 | 2021-10-25 | 149.195 | 3,311,712 | +42,638 | 0.81% | 494,091,366 |
| 2021-10-26 | 2021-10-22 | 153.269 | 3,269,074 | -951,880 | 0.80% | 501,048,410 |
| 2021-10-25 | 2021-10-21 | 150.600 | 4,220,954 | +185,516 | 1.03% | 635,675,672 |
| 2021-10-22 | 2021-10-20 | 153.831 | 4,035,438 | +930,069 | 0.99% | 620,776,095 |
| 2021-10-21 | 2021-10-19 | 145.964 | 3,105,369 | -245,058 | 0.76% | 453,272,058 |
| 2021-10-20 | 2021-10-18 | 145.262 | 3,350,427 | +2,277 | 0.82% | 486,688,277 |
| 2021-10-19 | 2021-10-15 | 145.683 | 3,348,150 | -16,218 | 0.82% | 487,768,611 |
| 2021-10-18 | 2021-10-12 | 144.981 | 3,364,368 | +216,082 | 0.82% | 487,768,081 |
| 2021-10-15 | 2021-10-11 | 146.526 | 3,148,286 | +22,759 | 0.77% | 461,305,543 |
| 2021-10-12 | 2021-10-08 | 145.262 | 3,125,527 | -463 | 0.77% | 454,018,950 |
| 2021-10-11 | 2021-10-07 | 137.535 | 3,125,990 | +48,744 | 0.77% | 429,932,685 |
| 2021-10-08 | 2021-10-06 | 131.915 | 3,077,246 | +22,579 | 0.75% | 405,936,399 |
| 2021-10-07 | 2021-10-05 | 136.130 | 3,054,667 | -11,418 | 0.75% | 415,831,933 |
| 2021-10-06 | 2021-10-04 | 138.097 | 3,066,085 | +36,042 | 0.75% | 423,416,614 |
| 2021-10-05 | 2021-09-30 | 142.171 | 3,030,043 | -15,731 | 0.74% | 430,783,927 |
| 2021-10-04 | 2021-09-29 | 144.419 | 3,045,774 | +43,071 | 0.75% | 439,866,590 |
| 2021-09-30 | 2021-09-28 | 144.419 | 3,002,703 | -53,398 | 0.74% | 433,646,334 |
| 2021-09-29 | 2021-09-27 | 142.733 | 3,056,101 | -38,546 | 0.75% | 436,205,962 |
| 2021-09-28 | 2021-09-24 | 145.543 | 3,094,647 | -22,791 | 0.76% | 450,402,776 |
| 2021-09-27 | 2021-09-23 | 149.476 | 3,117,438 | +1,103 | 0.76% | 465,982,535 |
| 2021-09-24 | 2021-09-21 | 147.790 | 3,116,335 | -40,310 | 0.76% | 460,564,080 |
| 2021-09-23 | 2021-09-20 | 150.179 | 3,156,645 | -2,243 | 0.77% | 474,060,352 |
| 2021-09-21 | 2021-09-17 | 149.757 | 3,158,888 | +9,796 | 0.77% | 473,065,873 |
| 2021-09-20 | 2021-09-16 | 147.369 | 3,149,092 | +25,621 | 0.77% | 464,078,045 |
| 2021-09-17 | 2021-09-15 | 149.476 | 3,123,471 | -40,431 | 0.76% | 466,884,324 |
| 2021-09-16 | 2021-09-14 | 154.534 | 3,163,902 | +3,661 | 0.77% | 488,929,109 |
| 2021-09-15 | 2021-09-13 | 155.236 | 3,160,241 | -5,256 | 0.77% | 490,583,195 |
| 2021-09-14 | 2021-09-10 | 162.401 | 3,165,497 | +14,581 | 0.78% | 514,079,075 |
| 2021-09-13 | 2021-09-09 | 158.748 | 3,150,916 | +51,146 | 0.77% | 500,202,036 |
| 2021-09-10 | 2021-09-08 | 160.996 | 3,099,770 | +4,283 | 0.76% | 499,050,247 |
| 2021-09-09 | 2021-09-07 | 160.153 | 3,095,487 | -12,310 | 0.76% | 495,751,483 |
| 2021-09-08 | 2021-09-06 | 160.574 | 3,107,797 | -40,420 | 0.76% | 499,032,764 |
| 2021-09-07 | 2021-09-03 | 163.384 | 3,148,217 | +132,265 | 0.77% | 514,368,733 |
| 2021-09-06 | 2021-09-02 | 165.913 | 3,015,952 | +5,412 | 0.74% | 500,385,262 |
| 2021-09-03 | 2021-09-01 | 166.756 | 3,010,540 | -203,571 | 0.74% | 502,024,957 |
| 2021-09-02 | 2021-08-31 | 161.277 | 3,214,111 | +172,339 | 0.79% | 518,361,748 |
| 2021-09-01 | 2021-08-30 | 157.905 | 3,041,772 | +65,179 | 0.74% | 480,311,689 |
| 2021-08-31 | 2021-08-27 | 149.757 | 2,976,593 | +13,297 | 0.73% | 445,765,904 |
| 2021-08-30 | 2021-08-26 | 152.707 | 2,963,296 | -247,551 | 0.73% | 452,516,860 |
| 2021-08-27 | 2021-08-25 | 168.723 | 3,210,847 | +128,496 | 0.79% | 541,742,373 |
| 2021-08-26 | 2021-08-24 | 173.499 | 3,082,351 | -147,590 | 0.75% | 534,785,023 |
| 2021-08-25 | 2021-08-23 | 169.706 | 3,229,941 | -1,000 | 0.79% | 548,140,271 |
| 2021-08-24 | 2021-08-20 | 163.806 | 3,230,941 | -170,443 | 0.79% | 529,246,219 |
| 2021-08-23 | 2021-08-19 | 191.341 | 3,401,384 | -3,351 | 0.83% | 650,823,099 |
| 2021-08-20 | 2021-08-18 | 197.522 | 3,404,735 | -22,280 | 0.83% | 672,510,117 |
| 2021-08-19 | 2021-08-17 | 195.134 | 3,427,015 | -24,742 | 0.84% | 668,726,352 |
| 2021-08-18 | 2021-08-16 | 193.307 | 3,451,757 | +497,781 | 0.85% | 667,250,387 |
| 2021-08-17 | 2021-08-13 | 199.770 | 2,953,976 | -1,769 | 0.72% | 590,115,124 |
| 2021-08-16 | 2021-08-12 | 204.968 | 2,955,745 | -57,068 | 0.72% | 605,832,325 |
| 2021-08-13 | 2021-08-11 | 209.323 | 3,012,813 | -159,571 | 0.74% | 630,650,336 |
| 2021-08-12 | 2021-08-10 | 208.620 | 3,172,384 | +389,118 | 0.78% | 661,823,815 |
| 2021-08-11 | 2021-08-09 | 203.141 | 2,783,266 | +6,289 | 0.68% | 565,396,602 |
| 2021-08-10 | 2021-08-06 | 202.860 | 2,776,977 | +2,020 | 0.68% | 563,338,798 |
| 2021-08-09 | 2021-08-05 | 207.918 | 2,774,957 | +51,500 | 0.68% | 576,963,261 |
| 2021-08-06 | 2021-08-04 | 218.876 | 2,723,457 | -55,534 | 0.67% | 596,098,683 |
| 2021-08-05 | 2021-08-03 | 206.654 | 2,778,991 | -10,307 | 0.68% | 574,288,341 |
| 2021-08-04 | 2021-08-02 | 205.530 | 2,789,298 | -270,052 | 0.68% | 573,283,481 |
| 2021-08-03 | 2021-07-30 | 203.703 | 3,059,350 | +111,672 | 0.75% | 623,199,869 |
| 2021-08-02 | 2021-07-29 | 209.042 | 2,947,678 | +2,634 | 0.72% | 616,187,889 |
| 2021-07-30 | 2021-07-28 | 195.977 | 2,945,044 | -6,794 | 0.72% | 577,159,943 |
| 2021-07-29 | 2021-07-27 | 187.126 | 2,951,838 | -100,908 | 0.72% | 552,365,990 |
| 2021-07-28 | 2021-07-26 | 196.960 | 3,052,746 | -39,926 | 0.75% | 601,269,080 |
| 2021-07-27 | 2021-07-23 | 201.456 | 3,092,672 | +46,422 | 0.76% | 623,036,084 |
| 2021-07-26 | 2021-07-22 | 214.661 | 3,046,250 | +52,086 | 0.75% | 653,911,662 |
| 2021-07-23 | 2021-07-21 | 214.521 | 2,994,164 | -263,283 | 0.73% | 642,310,184 |
| 2021-07-22 | 2021-07-20 | 225.760 | 3,257,447 | +14,199 | 0.80% | 735,399,655 |
| 2021-07-21 | 2021-07-19 | 234.751 | 3,243,248 | +19,941 | 0.79% | 761,354,283 |
| 2021-07-20 | 2021-07-16 | 234.891 | 3,223,307 | -122,743 | 0.79% | 757,125,949 |
| 2021-07-19 | 2021-07-15 | 244.444 | 3,346,050 | -55,355 | 0.82% | 817,921,946 |
| 2021-07-16 | 2021-07-14 | 245.427 | 3,401,405 | +76,721 | 0.83% | 834,798,072 |
| 2021-07-15 | 2021-07-13 | 239.949 | 3,324,684 | +113,279 | 0.81% | 797,752,964 |
| 2021-07-14 | 2021-07-12 | 241.634 | 3,211,405 | -13,849 | 0.79% | 775,985,690 |
| 2021-07-13 | 2021-07-09 | 235.593 | 3,225,254 | -223,938 | 0.79% | 759,848,782 |
| 2021-07-12 | 2021-07-08 | 231.800 | 3,449,192 | +652 | 0.84% | 799,523,993 |
| 2021-07-09 | 2021-07-07 | 241.353 | 3,448,540 | -36,344 | 0.84% | 832,316,710 |
| 2021-07-08 | 2021-07-06 | 245.287 | 3,484,884 | +49,510 | 0.85% | 854,796,534 |
| 2021-07-07 | 2021-07-05 | 256.245 | 3,435,374 | -4,496 | 0.84% | 880,296,642 |
| 2021-07-06 | 2021-07-02 | 261.583 | 3,439,870 | +41,884 | 0.84% | 899,812,233 |
| 2021-07-05 | 2021-06-30 | 271.698 | 3,397,986 | -6,678 | 0.83% | 923,226,457 |
| 2021-07-02 | 2021-06-29 | 270.574 | 3,404,664 | +2,506 | 0.83% | 921,214,421 |
| 2021-06-30 | 2021-06-28 | 269.591 | 3,402,158 | +6,339 | 0.83% | 917,190,695 |
| 2021-06-29 | 2021-06-25 | 269.731 | 3,395,819 | +50,769 | 0.83% | 915,958,820 |
| 2021-06-28 | 2021-06-24 | 263.971 | 3,345,050 | +45,584 | 0.82% | 882,997,716 |
| 2021-06-25 | 2021-06-23 | 259.757 | 3,299,466 | -81,371 | 0.81% | 857,059,070 |
| 2021-06-24 | 2021-06-22 | 252.311 | 3,380,837 | +35,189 | 0.83% | 853,023,020 |
| 2021-06-23 | 2021-06-21 | 247.254 | 3,345,648 | -5,026 | 0.82% | 827,223,952 |
| 2021-06-22 | 2021-06-18 | 245.427 | 3,350,674 | -4,084 | 0.82% | 822,347,293 |
| 2021-06-21 | 2021-06-17 | 245.708 | 3,354,758 | -1,259 | 0.82% | 824,292,206 |
| 2021-06-18 | 2021-06-16 | 245.849 | 3,356,017 | -6,604 | 0.82% | 825,073,023 |
| 2021-06-17 | 2021-06-15 | 246.551 | 3,362,621 | +31,626 | 0.82% | 829,058,599 |
| 2021-06-16 | 2021-06-11 | 250.625 | 3,330,995 | -444,264 | 0.82% | 834,831,865 |
| 2021-06-15 | 2021-06-10 | 247.675 | 3,775,259 | +358,713 | 0.92% | 935,037,977 |
| 2021-06-11 | 2021-06-09 | 250.063 | 3,416,546 | -4,147 | 0.84% | 854,353,221 |
| 2021-06-10 | 2021-06-08 | 252.452 | 3,420,693 | -127,869 | 0.84% | 863,559,692 |
| 2021-06-09 | 2021-06-07 | 251.468 | 3,548,562 | +33,095 | 0.87% | 892,350,795 |
| 2021-06-08 | 2021-06-04 | 255.683 | 3,515,467 | -58,062 | 0.86% | 898,844,572 |
| 2021-06-07 | 2021-06-03 | 255.402 | 3,573,529 | -38,917 | 0.88% | 912,685,974 |
| 2021-06-04 | 2021-06-02 | 252.030 | 3,612,446 | -23,115 | 0.88% | 910,445,574 |
| 2021-06-03 | 2021-06-01 | 257.088 | 3,635,561 | +4,570 | 0.89% | 934,657,967 |
| 2021-06-02 | 2021-05-31 | 255.964 | 3,630,991 | +2,990 | 0.89% | 929,402,276 |
| 2021-06-01 | 2021-05-28 | 250.485 | 3,628,001 | -284,670 | 0.89% | 908,759,424 |
| 2021-05-31 | 2021-05-27 | 248.659 | 3,912,671 | +390,314 | 0.96% | 972,919,223 |
| 2021-05-28 | 2021-05-26 | 248.518 | 3,522,357 | -998,736 | 0.86% | 875,369,459 |
| 2021-05-27 | 2021-05-25 | 250.625 | 4,521,093 | +1,001,671 | 1.11% | 1,133,100,620 |
| 2021-05-26 | 2021-05-24 | 252.733 | 3,519,422 | +9,065 | 0.86% | 889,472,846 |
| 2021-05-25 | 2021-05-21 | 257.369 | 3,510,357 | -353 | 0.86% | 903,455,866 |
| 2021-05-24 | 2021-05-20 | 244.163 | 3,510,710 | -63,245 | 0.86% | 857,185,695 |
| 2021-05-21 | 2021-05-18 | 249.221 | 3,573,955 | +15,435 | 0.88% | 890,702,932 |
| 2021-05-20 | 2021-05-17 | 250.625 | 3,558,520 | -18,905 | 0.87% | 891,855,403 |
| 2021-05-18 | 2021-05-14 | 246.270 | 3,577,425 | +23,383 | 0.88% | 881,013,656 |
| 2021-05-17 | 2021-05-13 | 241.213 | 3,554,042 | -33,118 | 0.87% | 857,280,682 |
| 2021-05-14 | 2021-05-12 | 244.725 | 3,587,160 | -2,427 | 0.88% | 877,867,731 |
| 2021-05-13 | 2021-05-11 | 243.601 | 3,589,587 | -17,783 | 0.88% | 874,427,411 |
| 2021-05-12 | 2021-05-10 | 240.932 | 3,607,370 | +2,420 | 0.88% | 869,130,519 |
| 2021-05-11 | 2021-05-07 | 242.899 | 3,604,950 | -32,599 | 0.88% | 875,637,647 |
| 2021-05-10 | 2021-05-06 | 247.816 | 3,637,549 | +37,879 | 0.89% | 901,441,649 |
| 2021-05-07 | 2021-05-05 | 249.501 | 3,599,670 | -81,920 | 0.88% | 898,123,038 |
| 2021-05-06 | 2021-05-04 | 253.435 | 3,681,590 | -162,756 | 0.90% | 933,044,036 |
| 2021-05-05 | 2021-05-03 | 256.245 | 3,844,346 | +32,779 | 0.94% | 985,093,580 |
| 2021-05-04 | 2021-04-30 | 255.683 | 3,811,567 | -151,859 | 0.93% | 974,552,259 |
| 2021-05-03 | 2021-04-29 | 258.493 | 3,963,426 | -58,014 | 0.97% | 1,024,516,043 |
| 2021-04-30 | 2021-04-28 | 261.724 | 4,021,440 | +61,771 | 0.98% | 1,052,506,132 |
| 2021-04-29 | 2021-04-27 | 273.384 | 3,959,669 | +11,583 | 0.97% | 1,082,509,973 |
| 2021-04-28 | 2021-04-26 | 274.508 | 3,948,086 | -4,745 | 0.97% | 1,083,780,543 |
| 2021-04-27 | 2021-04-23 | 280.268 | 3,952,831 | +2,252 | 0.97% | 1,107,850,947 |
| 2021-04-26 | 2021-04-22 | 273.805 | 3,950,579 | -89,683 | 0.97% | 1,081,689,905 |
| 2021-04-23 | 2021-04-21 | 270.434 | 4,040,262 | -104,295 | 0.99% | 1,092,623,279 |
| 2021-04-22 | 2021-04-20 | 273.665 | 4,144,557 | -3,836 | 1.01% | 1,134,219,882 |
| 2021-04-21 | 2021-04-19 | 272.401 | 4,148,393 | +62,977 | 1.02% | 1,130,024,575 |
| 2021-04-20 | 2021-04-16 | 267.765 | 4,085,416 | -78,016 | 1.00% | 1,093,929,586 |
| 2021-04-19 | 2021-04-15 | 269.731 | 4,163,432 | -4,623 | 1.02% | 1,123,008,106 |
| 2021-04-16 | 2021-04-14 | 274.929 | 4,168,055 | -19,861 | 1.02% | 1,145,920,406 |
| 2021-04-15 | 2021-04-13 | 271.558 | 4,187,916 | +6,726 | 1.03% | 1,137,260,624 |
| 2021-04-14 | 2021-04-12 | 276.194 | 4,181,190 | +157,969 | 1.02% | 1,154,818,156 |
| 2021-04-13 | 2021-04-09 | 280.689 | 4,023,221 | +100,589 | 0.99% | 1,129,274,600 |
| 2021-04-12 | 2021-04-08 | 284.342 | 3,922,632 | -94,873 | 0.96% | 1,115,368,208 |
| 2021-04-09 | 2021-04-07 | 283.780 | 4,017,505 | +44,057 | 0.98% | 1,140,086,969 |
| 2021-04-08 | 2021-04-01 | 290.242 | 3,973,448 | +163,741 | 0.97% | 1,153,262,147 |
| 2021-04-07 | 2021-03-31 | 273.946 | 3,809,707 | -46,724 | 0.93% | 1,043,653,596 |
| 2021-04-01 | 2021-03-30 | 278.301 | 3,856,431 | +38,741 | 0.94% | 1,073,248,345 |
| 2021-03-31 | 2021-03-29 | 265.236 | 3,817,690 | -81,325 | 0.93% | 1,012,588,141 |
| 2021-03-30 | 2021-03-26 | 268.888 | 3,899,015 | -56,146 | 0.95% | 1,048,400,033 |
| 2021-03-29 | 2021-03-25 | 267.905 | 3,955,161 | -92,605 | 0.97% | 1,059,607,555 |
| 2021-03-26 | 2021-03-24 | 270.855 | 4,047,766 | +536,513 | 0.99% | 1,096,358,566 |
| 2021-03-25 | 2021-03-23 | 272.120 | 3,511,253 | -41,602 | 0.86% | 955,480,725 |
| 2021-03-24 | 2021-03-22 | 278.160 | 3,552,855 | -73,168 | 0.87% | 988,263,738 |
| 2021-03-23 | 2021-03-19 | 282.094 | 3,626,023 | -14,613 | 0.89% | 1,022,879,440 |
| 2021-03-22 | 2021-03-18 | 286.871 | 3,640,636 | +20,302 | 0.89% | 1,044,391,151 |
| 2021-03-19 | 2021-03-17 | 288.837 | 3,620,334 | -2,043 | 0.89% | 1,045,687,546 |
| 2021-03-18 | 2021-03-16 | 286.309 | 3,622,377 | +14,767 | 0.89% | 1,037,117,623 |
| 2021-03-17 | 2021-03-15 | 265.938 | 3,607,610 | +1,828 | 0.88% | 959,401,477 |
| 2021-03-16 | 2021-03-12 | 272.401 | 3,605,782 | +55,567 | 0.88% | 982,217,035 |
| 2021-03-15 | 2021-03-11 | 276.475 | 3,550,215 | +39,097 | 0.87% | 981,544,367 |
| 2021-03-12 | 2021-03-10 | 264.393 | 3,511,118 | +21,819 | 0.86% | 928,314,707 |
| 2021-03-11 | 2021-03-09 | 268.467 | 3,489,299 | +11,934 | 0.85% | 936,761,557 |
| 2021-03-10 | 2021-03-08 | 269.310 | 3,477,365 | +23,738 | 0.85% | 936,488,779 |
| 2021-03-09 | 2021-03-05 | 292.490 | 3,453,627 | +22,674 | 0.85% | 1,010,151,103 |
| 2021-03-08 | 2021-03-04 | 300.919 | 3,430,953 | -329,096 | 0.84% | 1,032,439,048 |
| 2021-03-05 | 2021-03-03 | 313.563 | 3,760,049 | +351,879 | 0.92% | 1,179,011,066 |
| 2021-03-04 | 2021-03-02 | 316.653 | 3,408,170 | -9,756 | 0.83% | 1,079,208,476 |
| 2021-03-03 | 2021-03-01 | 322.273 | 3,417,926 | -439,945 | 0.84% | 1,101,504,450 |
| 2021-03-02 | 2021-02-26 | 314.968 | 3,857,871 | +157,836 | 0.94% | 1,215,104,128 |
| 2021-03-01 | 2021-02-25 | 331.264 | 3,700,035 | +271,909 | 0.91% | 1,225,687,676 |
| 2021-02-26 | 2021-02-24 | 328.173 | 3,428,126 | -2,962 | 0.84% | 1,125,018,854 |
| 2021-02-25 | 2021-02-23 | 348.965 | 3,431,088 | +6,369 | 0.84% | 1,197,329,368 |
| 2021-02-24 | 2021-02-22 | 343.626 | 3,424,719 | +60,752 | 0.84% | 1,176,824,178 |
| 2021-02-23 | 2021-02-19 | 373.690 | 3,363,967 | -85,792 | 0.82% | 1,257,081,832 |
| 2021-02-22 | 2021-02-18 | 378.186 | 3,449,759 | +71,547 | 0.84% | 1,304,649,939 |
| 2021-02-19 | 2021-02-17 | 389.706 | 3,378,212 | -633,682 | 0.83% | 1,316,508,124 |
| 2021-02-18 | 2021-02-16 | 388.582 | 4,011,894 | +51,998 | 0.98% | 1,558,948,657 |
| 2021-02-17 | 2021-02-11 | 359.642 | 3,959,896 | -263,189 | 0.97% | 1,424,144,090 |
| 2021-02-16 | 2021-02-09 | 293.614 | 4,223,085 | -1,532,363 | 1.03% | 1,239,956,060 |
| 2021-02-10 | 2021-02-08 | 289.399 | 5,755,448 | +57,280 | 1.41% | 1,665,622,356 |
| 2021-02-09 | 2021-02-05 | 294.738 | 5,698,168 | -892,991 | 1.40% | 1,679,464,854 |
| 2021-02-08 | 2021-02-04 | 311.034 | 6,591,159 | +1,312,455 | 1.61% | 2,050,074,253 |
| 2021-02-05 | 2021-02-03 | 313.001 | 5,278,704 | +62,940 | 1.29% | 1,652,238,291 |
| 2021-02-04 | 2021-02-02 | 294.176 | 5,215,764 | -34,841 | 1.28% | 1,534,351,267 |
| 2021-02-03 | 2021-02-01 | 273.524 | 5,250,605 | +721,589 | 1.29% | 1,436,168,794 |
| 2021-02-02 | 2021-01-29 | 270.715 | 4,529,016 | -39,185 | 1.11% | 1,226,071,383 |
| 2021-02-01 | 2021-01-28 | 275.491 | 4,568,201 | -27,202 | 1.12% | 1,258,499,319 |
| 2021-01-29 | 2021-01-27 | 265.517 | 4,595,403 | -134,728 | 1.13% | 1,220,156,658 |
| 2021-01-28 | 2021-01-26 | 262.145 | 4,730,131 | -74,169 | 1.16% | 1,239,980,897 |
| 2021-01-27 | 2021-01-25 | 259.616 | 4,804,300 | -24,935 | 1.18% | 1,247,275,157 |
| 2021-01-26 | 2021-01-22 | 258.914 | 4,829,235 | +312,404 | 1.18% | 1,250,356,515 |
| 2021-01-25 | 2021-01-21 | 262.567 | 4,516,831 | -217,120 | 1.11% | 1,185,968,979 |
| 2021-01-22 | 2021-01-20 | 260.459 | 4,733,951 | +84,157 | 1.16% | 1,233,001,698 |
| 2021-01-21 | 2021-01-19 | 247.816 | 4,649,794 | +226,811 | 1.14% | 1,152,291,823 |
| 2021-01-20 | 2021-01-18 | 238.544 | 4,422,983 | +23,229 | 1.08% | 1,055,074,538 |
| 2021-01-19 | 2021-01-15 | 227.726 | 4,399,754 | -428,930 | 1.08% | 1,001,939,726 |
| 2021-01-18 | 2021-01-14 | 231.238 | 4,828,684 | -15,113 | 1.18% | 1,116,577,321 |
| 2021-01-15 | 2021-01-13 | 233.346 | 4,843,797 | -1,052,338 | 1.19% | 1,130,279,245 |
| 2021-01-14 | 2021-01-12 | 239.527 | 5,896,135 | +717,834 | 1.44% | 1,412,283,836 |
| 2021-01-13 | 2021-01-11 | 239.527 | 5,178,301 | -1,175,822 | 1.27% | 1,240,343,174 |
| 2021-01-12 | 2021-01-08 | 245.287 | 6,354,123 | +24,301 | 1.56% | 1,558,583,389 |
| 2021-01-11 | 2021-01-07 | 247.675 | 6,329,822 | +1,188,853 | 1.55% | 1,567,739,845 |
| 2021-01-08 | 2021-01-06 | 254.418 | 5,140,969 | +405,450 | 1.26% | 1,307,957,468 |
| 2021-01-07 | 2021-01-05 | 253.435 | 4,735,519 | -1,116,879 | 1.16% | 1,200,146,611 |
| 2021-01-06 | 2021-01-04 | 254.980 | 5,852,398 | -197,989 | 1.43% | 1,492,246,844 |
| 2021-01-05 | 2020-12-31 | 264.112 | 6,050,387 | +11,497 | 1.48% | 1,597,979,450 |
| 2021-01-04 | 2020-12-29 | 252.171 | 6,038,890 | +7,755 | 1.48% | 1,522,831,173 |
| 2020-12-30 | 2020-12-28 | 244.725 | 6,031,135 | -51,106 | 1.48% | 1,475,969,513 |
| 2020-12-29 | 2020-12-24 | 251.047 | 6,082,241 | +39,231 | 1.49% | 1,526,927,312 |
| 2020-12-28 | 2020-12-22 | 248.659 | 6,043,010 | -190,615 | 1.48% | 1,502,646,298 |
| 2020-12-23 | 2020-12-21 | 255.261 | 6,233,625 | -105,472 | 1.53% | 1,591,203,724 |
| 2020-12-22 | 2020-12-18 | 256.947 | 6,339,097 | -411,225 | 1.55% | 1,628,813,234 |
| 2020-12-21 | 2020-12-17 | 252.311 | 6,750,322 | +795,941 | 1.65% | 1,703,181,804 |
| 2020-12-18 | 2020-12-16 | 248.659 | 5,954,381 | +11,688 | 1.46% | 1,480,607,937 |
| 2020-12-17 | 2020-12-15 | 247.956 | 5,942,693 | +1,227,868 | 1.46% | 1,473,527,317 |
| 2020-12-16 | 2020-12-14 | 248.097 | 4,714,825 | +47,698 | 1.15% | 1,169,732,249 |
| 2020-12-15 | 2020-12-11 | 248.940 | 4,667,127 | -289,832 | 1.14% | 1,161,832,506 |
| 2020-12-14 | 2020-12-10 | 249.361 | 4,956,959 | +27,895 | 1.21% | 1,236,072,290 |
| 2020-12-11 | 2020-12-09 | 258.493 | 4,929,064 | +126,663 | 1.21% | 1,274,126,260 |
| 2020-12-10 | 2020-12-08 | 257.088 | 4,802,401 | +7,703 | 1.18% | 1,234,638,163 |
| 2020-12-09 | 2020-12-07 | 260.600 | 4,794,698 | -96,322 | 1.17% | 1,249,497,404 |
| 2020-12-08 | 2020-12-04 | 260.459 | 4,891,020 | +2,390 | 1.20% | 1,273,911,784 |
| 2020-12-07 | 2020-12-03 | 263.129 | 4,888,630 | +6,474 | 1.20% | 1,286,338,098 |
| 2020-12-04 | 2020-12-02 | 257.369 | 4,882,156 | -64,063 | 1.20% | 1,256,513,932 |
| 2020-12-03 | 2020-12-01 | 264.814 | 4,946,219 | -70,187 | 1.21% | 1,309,829,847 |
| 2020-12-02 | 2020-11-30 | 266.500 | 5,016,406 | +144,709 | 1.23% | 1,336,873,135 |
| 2020-12-01 | 2020-11-27 | 260.178 | 4,871,697 | -754,053 | 1.19% | 1,267,510,127 |
| 2020-11-30 | 2020-11-26 | 255.402 | 5,625,750 | +996,249 | 1.38% | 1,436,827,046 |
| 2020-11-27 | 2020-11-25 | 254.418 | 4,629,501 | +223,592 | 1.13% | 1,177,830,562 |
| 2020-11-26 | 2020-11-24 | 272.962 | 4,405,909 | +488 | 1.08% | 1,202,647,935 |
| 2020-11-25 | 2020-11-23 | 278.160 | 4,405,421 | -257,616 | 1.08% | 1,225,413,878 |
| 2020-11-24 | 2020-11-20 | 284.623 | 4,663,037 | -116,037 | 1.14% | 1,327,206,466 |
| 2020-11-23 | 2020-11-19 | 292.209 | 4,779,074 | -30,550 | 1.17% | 1,396,488,220 |
| 2020-11-20 | 2020-11-18 | 293.052 | 4,809,624 | +291,688 | 1.18% | 1,409,469,286 |
| 2020-11-19 | 2020-11-17 | 293.052 | 4,517,936 | -94,030 | 1.11% | 1,323,989,574 |
| 2020-11-18 | 2020-11-16 | 294.176 | 4,611,966 | -281,466 | 1.13% | 1,356,728,540 |
| 2020-11-17 | 2020-11-13 | 290.242 | 4,893,432 | -318,554 | 1.20% | 1,420,280,294 |
| 2020-11-16 | 2020-11-12 | 280.970 | 5,211,986 | -99,453 | 1.28% | 1,464,412,484 |
| 2020-11-13 | 2020-11-11 | 270.574 | 5,311,439 | +109,023 | 1.30% | 1,437,138,644 |
| 2020-11-12 | 2020-11-10 | 282.375 | 5,202,416 | -694,216 | 1.27% | 1,469,032,218 |
| 2020-11-11 | 2020-11-09 | 290.523 | 5,896,632 | +56,019 | 1.44% | 1,713,108,011 |
| 2020-11-10 | 2020-11-06 | 291.085 | 5,840,613 | -221,874 | 1.43% | 1,700,115,271 |
| 2020-11-09 | 2020-11-05 | 304.010 | 6,062,487 | -338,842 | 1.48% | 1,843,054,863 |
| 2020-11-06 | 2020-11-04 | 291.647 | 6,401,329 | -177,144 | 1.57% | 1,866,928,494 |
| 2020-11-05 | 2020-11-03 | 285.185 | 6,578,473 | +81,856 | 1.61% | 1,876,079,859 |
| 2020-11-04 | 2020-11-02 | 279.987 | 6,496,617 | +130,043 | 1.59% | 1,818,966,704 |
| 2020-11-03 | 2020-10-30 | 280.970 | 6,366,574 | +23,445 | 1.56% | 1,788,817,247 |
| 2020-11-02 | 2020-10-29 | 280.970 | 6,343,129 | +201,134 | 1.55% | 1,782,229,902 |
| 2020-10-30 | 2020-10-28 | 283.780 | 6,141,995 | -10,087 | 1.50% | 1,742,974,424 |
| 2020-10-29 | 2020-10-27 | 282.656 | 6,152,082 | -12,391 | 1.51% | 1,738,922,706 |
| 2020-10-28 | 2020-10-23 | 280.970 | 6,164,473 | -97,723 | 1.51% | 1,732,032,899 |
| 2020-10-27 | 2020-10-22 | 288.275 | 6,262,196 | -48,482 | 1.53% | 1,805,236,889 |
| 2020-10-23 | 2020-10-21 | 289.118 | 6,310,678 | +142,138 | 1.55% | 1,824,532,392 |
| 2020-10-22 | 2020-10-20 | 286.028 | 6,168,540 | -13,131 | 1.51% | 1,764,372,765 |
| 2020-10-21 | 2020-10-19 | 278.582 | 6,181,671 | +10,002 | 1.51% | 1,722,101,671 |
| 2020-10-20 | 2020-10-16 | 280.970 | 6,171,669 | -68 | 1.51% | 1,734,054,760 |
| 2020-10-19 | 2020-10-15 | 280.268 | 6,171,737 | -258,657 | 1.51% | 1,729,738,681 |
| 2020-10-16 | 2020-10-14 | 284.061 | 6,430,394 | -227,413 | 1.57% | 1,826,622,998 |
| 2020-10-15 | 2020-10-12 | 286.590 | 6,657,807 | -151,757 | 1.63% | 1,908,057,927 |
| 2020-10-14 | 2020-10-09 | 275.351 | 6,809,564 | -142,031 | 1.67% | 1,875,018,529 |
| 2020-10-12 | 2020-10-08 | 277.037 | 6,951,595 | +80,932 | 1.70% | 1,925,846,015 |
| 2020-10-09 | 2020-10-07 | 277.458 | 6,870,663 | +1,412,815 | 1.68% | 1,906,320,568 |
| 2020-10-08 | 2020-10-06 | 280.408 | 5,457,848 | -2,816 | 1.44% | 1,530,425,382 |
| 2020-10-07 | 2020-10-05 | 278.160 | 5,460,664 | -231,272 | 1.44% | 1,518,940,743 |
| 2020-10-06 | 2020-09-30 | 278.863 | 5,691,936 | +827,534 | 1.50% | 1,587,269,627 |
| 2020-10-05 | 2020-09-29 | 301.481 | 4,864,402 | +48,654 | 1.28% | 1,466,524,634 |
| 2020-09-30 | 2020-09-28 | 300.076 | 4,815,748 | +10,067 | 1.27% | 1,445,090,972 |
| 2020-09-29 | 2020-09-25 | 297.547 | 4,805,681 | +28,823 | 1.27% | 1,429,917,829 |
| 2020-09-28 | 2020-09-24 | 300.919 | 4,776,858 | +149,252 | 1.26% | 1,437,447,475 |
| 2020-09-25 | 2020-09-23 | 313.563 | 4,627,606 | -17,497 | 1.22% | 1,451,044,570 |
| 2020-09-24 | 2020-09-22 | 310.753 | 4,645,103 | -33,582 | 1.22% | 1,443,479,623 |
| 2020-09-23 | 2020-09-21 | 309.910 | 4,678,685 | -49,804 | 1.23% | 1,449,971,618 |
| 2020-09-22 | 2020-09-18 | 322.273 | 4,728,489 | +4,016 | 1.24% | 1,523,863,206 |
| 2020-09-21 | 2020-09-17 | 321.992 | 4,724,473 | -369,751 | 1.24% | 1,521,241,523 |
| 2020-09-18 | 2020-09-16 | 325.925 | 5,094,224 | +502,822 | 1.34% | 1,660,336,858 |
| 2020-09-17 | 2020-09-15 | 321.711 | 4,591,402 | -309,251 | 1.21% | 1,477,103,706 |
| 2020-09-16 | 2020-09-14 | 315.810 | 4,900,653 | -27,992 | 1.29% | 1,547,677,418 |
| 2020-09-15 | 2020-09-11 | 312.720 | 4,928,645 | +470,098 | 1.30% | 1,541,284,761 |
| 2020-09-14 | 2020-09-10 | 308.786 | 4,458,547 | +4,990 | 1.17% | 1,376,737,759 |
| 2020-09-11 | 2020-09-09 | 308.786 | 4,453,557 | +4,804 | 1.17% | 1,375,196,916 |
| 2020-09-10 | 2020-09-08 | 306.819 | 4,448,753 | -1,036 | 1.17% | 1,364,963,739 |
| 2020-09-09 | 2020-09-07 | 309.629 | 4,449,789 | -45,387 | 1.17% | 1,377,784,183 |
| 2020-09-08 | 2020-09-04 | 312.720 | 4,495,176 | +21,541 | 1.18% | 1,405,730,432 |
| 2020-09-07 | 2020-09-03 | 324.240 | 4,473,635 | -11,111 | 1.18% | 1,450,529,409 |
| 2020-09-04 | 2020-09-02 | 328.173 | 4,484,746 | -14,444 | 1.18% | 1,471,773,151 |
| 2020-09-03 | 2020-09-01 | 320.587 | 4,499,190 | +100,728 | 1.18% | 1,442,381,556 |
| 2020-09-02 | 2020-08-31 | 317.496 | 4,398,462 | +78,233 | 1.16% | 1,396,495,273 |
| 2020-09-01 | 2020-08-28 | 318.339 | 4,320,229 | +53,961 | 1.14% | 1,375,298,153 |
| 2020-08-31 | 2020-08-27 | 313.844 | 4,266,268 | -7,084 | 1.12% | 1,338,941,150 |
| 2020-08-28 | 2020-08-26 | 303.167 | 4,273,352 | -284,550 | 1.12% | 1,295,538,413 |
| 2020-08-27 | 2020-08-25 | 297.266 | 4,557,902 | -242,286 | 1.20% | 1,354,911,201 |
| 2020-08-26 | 2020-08-24 | 302.043 | 4,800,188 | -294,316 | 1.26% | 1,449,862,754 |
| 2020-08-25 | 2020-08-21 | 309.067 | 5,094,504 | +21,880 | 1.34% | 1,574,543,904 |
| 2020-08-24 | 2020-08-20 | 325.925 | 5,072,624 | +28,900 | 1.34% | 1,653,296,870 |
| 2020-08-21 | 2020-08-19 | 325.925 | 5,043,724 | +7,687 | 1.33% | 1,643,877,627 |
| 2020-08-20 | 2020-08-18 | 329.016 | 5,036,037 | +29,956 | 1.33% | 1,656,936,975 |
| 2020-08-19 | 2020-08-17 | 326.487 | 5,006,081 | +8,934 | 1.32% | 1,634,421,937 |
| 2020-08-18 | 2020-08-14 | 327.049 | 4,997,147 | -72,285 | 1.32% | 1,634,313,197 |
| 2020-08-17 | 2020-08-13 | 328.735 | 5,069,432 | +3,324 | 1.33% | 1,666,500,107 |
| 2020-08-14 | 2020-08-12 | 329.859 | 5,066,108 | +66,199 | 1.33% | 1,671,101,092 |
| 2020-08-13 | 2020-08-11 | 339.131 | 4,999,909 | -46,767 | 1.32% | 1,695,623,990 |
| 2020-08-12 | 2020-08-10 | 352.618 | 5,046,676 | +65,444 | 1.33% | 1,779,546,463 |
| 2020-08-11 | 2020-08-07 | 363.294 | 4,981,232 | -3,346 | 1.31% | 1,809,653,706 |
| 2020-08-10 | 2020-08-06 | 373.409 | 4,984,578 | -333,380 | 1.31% | 1,861,287,923 |
| 2020-08-07 | 2020-08-05 | 369.195 | 5,317,958 | +8,613 | 1.40% | 1,963,362,313 |
| 2020-08-06 | 2020-08-04 | 369.195 | 5,309,345 | -151,167 | 1.40% | 1,960,182,439 |
| 2020-08-05 | 2020-08-03 | 373.690 | 5,460,512 | -31,072 | 1.44% | 2,040,540,359 |
| 2020-08-04 | 2020-07-31 | 372.004 | 5,491,584 | -3,110 | 1.45% | 2,042,893,837 |
| 2020-08-03 | 2020-07-30 | 362.451 | 5,494,694 | -173,160 | 1.45% | 1,991,560,041 |
| 2020-07-31 | 2020-07-29 | 346.436 | 5,667,854 | -25,495 | 1.49% | 1,963,549,768 |
| 2020-07-30 | 2020-07-28 | 331.826 | 5,693,349 | +12,617 | 1.50% | 1,889,199,781 |
| 2020-07-29 | 2020-07-27 | 321.149 | 5,680,732 | +124,764 | 1.50% | 1,824,360,723 |
| 2020-07-28 | 2020-07-24 | 329.297 | 5,555,968 | +678,150 | 1.46% | 1,829,563,677 |
| 2020-07-27 | 2020-07-23 | 346.998 | 4,877,818 | -12,576 | 1.28% | 1,692,593,746 |
| 2020-07-24 | 2020-07-22 | 339.131 | 4,890,394 | -1,888,431 | 1.29% | 1,658,484,062 |
| 2020-07-23 | 2020-07-21 | 352.056 | 6,778,825 | -134,636 | 1.78% | 2,386,523,282 |
| 2020-07-22 | 2020-07-20 | 321.149 | 6,913,461 | -25,255 | 1.82% | 2,220,250,261 |
| 2020-07-21 | 2020-07-17 | 327.049 | 6,938,716 | -34,908 | 1.83% | 2,269,301,890 |
| 2020-07-20 | 2020-07-16 | 316.653 | 6,973,624 | +57,693 | 1.84% | 2,208,221,458 |
| 2020-07-17 | 2020-07-15 | 330.983 | 6,915,931 | -100,697 | 1.82% | 2,289,054,455 |
| 2020-07-16 | 2020-07-14 | 335.759 | 7,016,628 | +64,426 | 1.85% | 2,355,898,305 |
| 2020-07-15 | 2020-07-13 | 352.618 | 6,952,202 | +64,469 | 1.83% | 2,451,468,348 |
| 2020-07-14 | 2020-07-10 | 354.022 | 6,887,733 | +762,608 | 1.81% | 2,438,411,685 |
| 2020-07-13 | 2020-07-09 | 361.609 | 6,125,125 | +586,333 | 1.61% | 2,214,897,766 |
| 2020-07-10 | 2020-07-08 | 348.403 | 5,538,792 | +628,149 | 1.46% | 1,929,731,667 |
| 2020-07-09 | 2020-07-07 | 340.536 | 4,910,643 | +65,016 | 1.29% | 1,672,249,845 |
| 2020-07-08 | 2020-07-06 | 340.536 | 4,845,627 | -86,130 | 1.28% | 1,650,109,568 |
| 2020-07-07 | 2020-07-03 | 340.255 | 4,931,757 | +96,348 | 1.30% | 1,678,054,242 |
| 2020-07-06 | 2020-07-02 | 341.660 | 4,835,409 | -65,265 | 1.27% | 1,652,064,396 |
| 2020-07-03 | 2020-06-30 | 331.264 | 4,900,674 | -39,706 | 1.29% | 1,623,415,921 |
| 2020-07-02 | 2020-06-29 | 330.702 | 4,940,380 | +26,267 | 1.30% | 1,633,792,883 |
| 2020-06-30 | 2020-06-26 | 336.883 | 4,914,113 | +19,082 | 1.29% | 1,655,482,157 |
| 2020-06-29 | 2020-06-24 | 323.116 | 4,895,031 | -5,812 | 1.29% | 1,581,661,229 |
| 2020-06-26 | 2020-06-23 | 316.653 | 4,900,843 | +29,679 | 1.29% | 1,551,868,394 |
| 2020-06-24 | 2020-06-22 | 312.720 | 4,871,164 | -65,266 | 1.28% | 1,523,309,316 |
| 2020-06-23 | 2020-06-19 | 316.653 | 4,936,430 | +9,441 | 1.30% | 1,563,137,137 |
| 2020-06-22 | 2020-06-18 | 319.744 | 4,926,989 | +22,600 | 1.30% | 1,575,375,318 |
| 2020-06-19 | 2020-06-17 | 312.720 | 4,904,389 | -453 | 1.29% | 1,533,699,430 |
| 2020-06-18 | 2020-06-16 | 317.215 | 4,904,842 | +20,278 | 1.29% | 1,555,890,919 |
| 2020-06-17 | 2020-06-15 | 302.324 | 4,884,564 | -155,248 | 1.29% | 1,476,720,344 |
| 2020-06-16 | 2020-06-12 | 313.001 | 5,039,812 | +157,169 | 1.33% | 1,577,464,917 |
| 2020-06-15 | 2020-06-11 | 288.556 | 4,882,643 | +27,406 | 1.29% | 1,408,917,610 |
| 2020-06-12 | 2020-06-10 | 286.590 | 4,855,237 | +17,408 | 1.28% | 1,391,460,198 |
| 2020-06-11 | 2020-06-09 | 283.780 | 4,837,829 | -90,313 | 1.27% | 1,372,878,392 |
| 2020-06-10 | 2020-06-08 | 283.780 | 4,928,142 | +110,403 | 1.30% | 1,398,507,401 |
| 2020-06-09 | 2020-06-05 | 296.704 | 4,817,739 | +13,702 | 1.27% | 1,429,444,733 |
| 2020-06-08 | 2020-06-04 | 301.200 | 4,804,037 | -49,269 | 1.26% | 1,446,975,944 |
| 2020-06-05 | 2020-06-03 | 307.943 | 4,853,306 | +59,521 | 1.28% | 1,494,542,986 |
| 2020-06-04 | 2020-06-02 | 300.076 | 4,793,785 | -103,707 | 1.26% | 1,438,500,400 |
| 2020-06-03 | 2020-06-01 | 296.985 | 4,897,492 | +118,027 | 1.29% | 1,454,483,855 |
| 2020-06-02 | 2020-05-29 | 286.871 | 4,779,465 | +24,147 | 1.26% | 1,371,087,621 |
| 2020-06-01 | 2020-05-28 | 282.375 | 4,755,318 | +11,062 | 1.25% | 1,342,782,920 |
| 2020-05-29 | 2020-05-27 | 284.342 | 4,744,256 | +12,848 | 1.25% | 1,348,990,248 |
| 2020-05-28 | 2020-05-26 | 287.151 | 4,731,408 | +24,037 | 1.25% | 1,358,630,869 |
| 2020-05-27 | 2020-05-25 | 280.689 | 4,707,371 | +6,300 | 1.24% | 1,321,308,102 |
| 2020-05-26 | 2020-05-22 | 282.375 | 4,701,071 | +1,912 | 1.24% | 1,327,464,924 |
| 2020-05-25 | 2020-05-21 | 295.300 | 4,699,159 | +11,425 | 1.24% | 1,387,659,899 |
| 2020-05-22 | 2020-05-20 | 298.390 | 4,687,734 | -150,961 | 1.23% | 1,398,774,348 |
| 2020-05-21 | 2020-05-19 | 283.780 | 4,838,695 | +32,851 | 1.27% | 1,373,124,145 |
| 2020-05-20 | 2020-05-18 | 288.837 | 4,805,844 | -103,308 | 1.27% | 1,388,107,070 |
| 2020-05-19 | 2020-05-15 | 315.529 | 4,909,152 | -330 | 1.29% | 1,548,982,166 |
| 2020-05-18 | 2020-05-14 | 314.125 | 4,909,482 | -98,622 | 1.29% | 1,542,189,201 |
| 2020-05-15 | 2020-05-13 | 328.173 | 5,008,104 | -8,471 | 1.32% | 1,643,525,187 |
| 2020-05-14 | 2020-05-12 | 325.082 | 5,016,575 | -24,758 | 1.32% | 1,630,800,555 |
| 2020-05-13 | 2020-05-11 | 306.819 | 5,041,333 | -1,175 | 1.33% | 1,546,778,781 |
| 2020-05-12 | 2020-05-08 | 304.572 | 5,042,508 | -133,431 | 1.33% | 1,535,804,940 |
| 2020-05-11 | 2020-05-07 | 300.638 | 5,175,939 | +210,267 | 1.36% | 1,556,084,258 |
| 2020-05-08 | 2020-05-06 | 296.424 | 4,965,672 | -86,056 | 1.31% | 1,471,941,911 |
| 2020-05-07 | 2020-05-05 | 293.052 | 5,051,728 | +414,174 | 1.33% | 1,480,418,315 |
| 2020-05-06 | 2020-05-04 | 295.019 | 4,637,554 | +35,747 | 1.22% | 1,368,164,952 |
| 2020-05-05 | 2020-04-29 | 301.762 | 4,601,807 | -1,444,345 | 1.21% | 1,388,650,209 |
| 2020-05-04 | 2020-04-28 | 320.587 | 6,046,152 | +49,428 | 1.59% | 1,938,317,370 |
| 2020-04-29 | 2020-04-27 | 320.306 | 5,996,724 | +598,202 | 1.58% | 1,920,786,499 |
| 2020-04-28 | 2020-04-24 | 312.439 | 5,398,522 | -726,038 | 1.42% | 1,686,707,768 |
| 2020-04-27 | 2020-04-23 | 314.125 | 6,124,560 | -348,649 | 1.61% | 1,923,875,125 |
| 2020-04-24 | 2020-04-22 | 322.273 | 6,473,209 | -201,685 | 1.70% | 2,086,138,938 |
| 2020-04-23 | 2020-04-21 | 300.638 | 6,674,894 | -60,704 | 1.76% | 2,006,727,181 |
| 2020-04-22 | 2020-04-20 | 293.895 | 6,735,598 | -207,066 | 1.77% | 1,979,557,066 |
| 2020-04-21 | 2020-04-17 | 269.731 | 6,942,664 | +596,189 | 1.83% | 1,872,654,087 |
| 2020-04-20 | 2020-04-16 | 277.037 | 6,346,475 | +274,635 | 1.67% | 1,758,205,648 |
| 2020-04-17 | 2020-04-15 | 264.814 | 6,071,840 | -862,103 | 1.60% | 1,607,910,458 |
| 2020-04-16 | 2020-04-14 | 253.576 | 6,933,943 | +92,893 | 1.83% | 1,758,278,477 |
| 2020-04-15 | 2020-04-09 | 241.213 | 6,841,050 | -161,329 | 1.80% | 1,650,149,326 |
| 2020-04-14 | 2020-04-08 | 243.039 | 7,002,379 | -147,274 | 1.84% | 1,701,852,444 |
| 2020-04-09 | 2020-04-07 | 234.610 | 7,149,653 | +19,432 | 1.88% | 1,677,380,624 |
| 2020-04-08 | 2020-04-06 | 237.420 | 7,130,221 | +50,036 | 1.88% | 1,692,855,474 |
| 2020-04-07 | 2020-04-03 | 228.569 | 7,080,185 | +27,965 | 1.86% | 1,618,312,338 |
| 2020-04-06 | 2020-04-02 | 221.966 | 7,052,220 | +467,068 | 1.86% | 1,565,356,012 |
| 2020-04-03 | 2020-04-01 | 207.215 | 6,585,152 | +811,697 | 1.73% | 1,364,545,466 |
| 2020-04-02 | 2020-03-31 | 203.141 | 5,773,455 | +7,903 | 1.52% | 1,172,827,835 |
| 2020-04-01 | 2020-03-30 | 198.786 | 5,765,552 | -11,709 | 1.52% | 1,146,113,214 |
| 2020-03-31 | 2020-03-27 | 198.646 | 5,777,261 | +23,383 | 1.52% | 1,147,629,185 |
| 2020-03-30 | 2020-03-26 | 192.184 | 5,753,878 | +34,487 | 1.51% | 1,105,800,885 |
| 2020-03-27 | 2020-03-25 | 185.862 | 5,719,391 | +15,020 | 1.51% | 1,063,016,042 |
| 2020-03-26 | 2020-03-24 | 180.242 | 5,704,371 | +24,628 | 1.50% | 1,028,169,239 |
| 2020-03-25 | 2020-03-23 | 170.268 | 5,679,743 | -3,418 | 1.50% | 967,077,972 |
| 2020-03-24 | 2020-03-20 | 178.416 | 5,683,161 | -170,608 | 1.50% | 1,013,967,107 |
| 2020-03-23 | 2020-03-19 | 167.318 | 5,853,769 | +199,153 | 1.54% | 979,439,305 |
| 2020-03-20 | 2020-03-18 | 176.028 | 5,654,616 | +92,434 | 1.49% | 995,369,606 |
| 2020-03-19 | 2020-03-17 | 183.474 | 5,562,182 | +158,808 | 1.46% | 1,020,513,041 |
| 2020-03-18 | 2020-03-16 | 185.440 | 5,403,374 | +7,866 | 1.42% | 1,002,003,288 |
| 2020-03-17 | 2020-03-13 | 198.224 | 5,395,508 | -5,237 | 1.42% | 1,069,521,553 |
| 2020-03-16 | 2020-03-12 | 197.943 | 5,400,745 | +41,290 | 1.42% | 1,069,042,207 |
| 2020-03-13 | 2020-03-11 | 202.158 | 5,359,455 | -4,555 | 1.41% | 1,083,456,824 |
| 2020-03-12 | 2020-03-10 | 204.546 | 5,364,010 | -4,292 | 1.41% | 1,097,188,231 |
| 2020-03-11 | 2020-03-09 | 197.803 | 5,368,302 | +6,073 | 1.41% | 1,061,866,160 |
| 2020-03-10 | 2020-03-06 | 209.885 | 5,362,229 | +34,287 | 1.41% | 1,125,449,833 |
| 2020-03-09 | 2020-03-05 | 210.728 | 5,327,942 | -431,862 | 1.40% | 1,122,744,494 |
| 2020-03-06 | 2020-03-04 | 213.116 | 5,759,804 | +631,598 | 1.52% | 1,227,505,573 |
| 2020-03-05 | 2020-03-03 | 214.802 | 5,128,206 | +11,009 | 1.35% | 1,101,547,260 |
| 2020-03-04 | 2020-03-02 | 213.116 | 5,117,197 | +52,953 | 1.35% | 1,090,555,830 |
| 2020-03-03 | 2020-02-28 | 213.959 | 5,064,244 | -249 | 1.33% | 1,083,539,410 |
| 2020-03-02 | 2020-02-27 | 218.314 | 5,064,493 | -45,414 | 1.33% | 1,105,648,742 |
| 2020-02-28 | 2020-02-26 | 210.306 | 5,109,907 | +32,251 | 1.35% | 1,074,644,902 |
| 2020-02-27 | 2020-02-25 | 211.009 | 5,077,656 | +28,997 | 1.34% | 1,071,428,993 |
| 2020-02-26 | 2020-02-24 | 208.761 | 5,048,659 | -15,553 | 1.33% | 1,053,962,197 |
| 2020-02-25 | 2020-02-21 | 217.752 | 5,064,212 | -10,835 | 1.33% | 1,102,741,611 |
| 2020-02-24 | 2020-02-20 | 217.049 | 5,075,047 | +12,711 | 1.34% | 1,101,536,111 |
| 2020-02-21 | 2020-02-19 | 220.140 | 5,062,336 | -263,793 | 1.33% | 1,114,423,214 |
| 2020-02-20 | 2020-02-18 | 220.843 | 5,326,129 | -8,339 | 1.40% | 1,176,235,842 |
| 2020-02-19 | 2020-02-17 | 216.909 | 5,334,468 | -677 | 1.40% | 1,157,093,881 |
| 2020-02-18 | 2020-02-14 | 208.480 | 5,335,145 | +16,977 | 1.40% | 1,112,270,233 |
| 2020-02-17 | 2020-02-13 | 214.521 | 5,318,168 | -29,242 | 1.40% | 1,140,857,170 |
| 2020-02-14 | 2020-02-12 | 203.141 | 5,347,410 | +58,803 | 1.41% | 1,086,280,450 |
| 2020-02-13 | 2020-02-11 | 214.802 | 5,288,607 | -28,883 | 1.39% | 1,136,001,664 |
| 2020-02-12 | 2020-02-10 | 223.231 | 5,317,490 | +27,545 | 1.40% | 1,187,027,459 |
| 2020-02-11 | 2020-02-07 | 206.513 | 5,289,945 | +3,702 | 1.39% | 1,092,442,728 |
| 2020-02-10 | 2020-02-06 | 202.018 | 5,286,243 | -46,059 | 1.39% | 1,067,913,793 |
| 2020-02-07 | 2020-02-05 | 193.448 | 5,332,302 | +2,065 | 1.40% | 1,031,522,879 |
| 2020-02-06 | 2020-02-04 | 190.076 | 5,330,237 | -1,761,514 | 1.40% | 1,013,151,759 |
| 2020-02-05 | 2020-02-03 | 186.002 | 7,091,751 | +1,944,292 | 1.87% | 1,319,081,563 |
| 2020-02-04 | 2020-01-31 | 188.390 | 5,147,459 | -14,425 | 1.36% | 969,732,298 |
| 2020-02-03 | 2020-01-30 | 188.250 | 5,161,884 | -140,223 | 1.36% | 971,724,663 |
| 2020-01-31 | 2020-01-29 | 203.563 | 5,302,107 | +137,608 | 1.40% | 1,079,312,135 |
| 2020-01-30 | 2020-01-24 | 196.258 | 5,164,499 | +69,940 | 1.36% | 1,013,572,433 |
| 2020-01-29 | 2020-01-22 | 210.166 | 5,094,559 | -164,131 | 1.34% | 1,070,701,414 |
| 2020-01-23 | 2020-01-21 | 188.250 | 5,258,690 | -12,288 | 1.38% | 989,948,392 |
| 2020-01-22 | 2020-01-20 | 177.292 | 5,270,978 | +941,798 | 1.39% | 934,503,097 |
| 2020-01-21 | 2020-01-17 | 173.640 | 4,329,180 | +289,969 | 1.14% | 751,716,877 |
| 2020-01-20 | 2020-01-16 | 169.144 | 4,039,211 | +145,214 | 1.06% | 683,208,426 |
| 2020-01-17 | 2020-01-15 | 168.582 | 3,893,997 | +206,986 | 1.03% | 656,458,151 |
| 2020-01-16 | 2020-01-14 | 165.772 | 3,687,011 | +1,227,344 | 0.97% | 611,204,618 |
| 2020-01-15 | 2020-01-13 | 172.375 | 2,459,667 | +581,727 | 0.65% | 423,985,558 |
| 2020-01-14 | 2020-01-10 | 163.946 | 1,877,940 | +119,087 | 0.49% | 307,880,905 |
| 2020-01-13 | 2020-01-09 | 163.384 | 1,758,853 | -82,017 | 0.46% | 287,368,688 |
| 2020-01-10 | 2020-01-08 | 160.855 | 1,840,870 | +92,944 | 0.48% | 296,113,899 |
| 2020-01-09 | 2020-01-07 | 161.558 | 1,747,926 | -7,329 | 0.46% | 282,391,142 |
| 2020-01-08 | 2020-01-06 | 155.938 | 1,755,255 | +105,382 | 0.46% | 273,711,714 |
| 2020-01-07 | 2020-01-03 | 161.839 | 1,649,873 | -79,262 | 0.43% | 267,013,476 |
| 2020-01-06 | 2020-01-02 | 162.401 | 1,729,135 | +79,297 | 0.46% | 280,812,814 |
| 2020-01-03 | 2019-12-31 | 159.732 | 1,649,838 | +6,997 | 0.43% | 263,531,148 |
| 2020-01-02 | 2019-12-27 | 153.831 | 1,642,841 | +4,912 | 0.43% | 252,720,131 |
| 2019-12-30 | 2019-12-24 | 156.500 | 1,637,929 | -87,590 | 0.43% | 256,336,500 |
| 2019-12-27 | 2019-12-20 | 153.410 | 1,725,519 | +89,435 | 0.45% | 264,711,355 |
| 2019-12-23 | 2019-12-19 | 154.253 | 1,636,084 | +16,498 | 0.43% | 252,370,230 |
| 2019-12-20 | 2019-12-18 | 160.012 | 1,619,586 | -3,484 | 0.43% | 259,154,005 |
| 2019-12-19 | 2019-12-17 | 158.748 | 1,623,070 | -226,999 | 0.43% | 257,659,334 |
| 2019-12-18 | 2019-12-16 | 158.186 | 1,850,069 | +996 | 0.49% | 292,655,374 |
| 2019-12-17 | 2019-12-13 | 161.558 | 1,849,073 | -37,504 | 0.49% | 298,732,232 |
| 2019-12-16 | 2019-12-12 | 157.062 | 1,886,577 | -14,948 | 0.50% | 296,310,148 |
| 2019-12-13 | 2019-12-11 | 151.864 | 1,901,525 | -2,669 | 0.50% | 288,773,888 |
| 2019-12-12 | 2019-12-10 | 149.617 | 1,904,194 | -17,072 | 0.50% | 284,899,041 |
| 2019-12-11 | 2019-12-09 | 152.988 | 1,921,266 | -130,643 | 0.51% | 293,931,116 |
| 2019-12-10 | 2019-12-06 | 155.376 | 2,051,909 | -10,678 | 0.54% | 318,818,423 |
| 2019-12-09 | 2019-12-05 | 152.286 | 2,062,587 | -166,410 | 0.54% | 314,102,754 |
| 2019-12-06 | 2019-12-04 | 146.245 | 2,228,997 | -3,949 | 0.59% | 325,979,583 |
| 2019-12-05 | 2019-12-03 | 146.104 | 2,232,946 | -203,416 | 0.59% | 326,243,409 |
| 2019-12-04 | 2019-12-02 | 145.543 | 2,436,362 | -1,025,731 | 0.64% | 354,594,307 |
| 2019-12-03 | 2019-11-29 | 146.385 | 3,462,093 | +794,939 | 0.91% | 506,800,034 |
| 2019-12-02 | 2019-11-28 | 148.212 | 2,667,154 | -112,804 | 0.70% | 395,303,572 |
| 2019-11-29 | 2019-11-27 | 147.790 | 2,779,958 | -751,189 | 0.73% | 410,850,823 |
| 2019-11-28 | 2019-11-26 | 145.121 | 3,531,147 | -509,636 | 0.93% | 512,443,874 |
| 2019-11-27 | 2019-11-25 | 143.857 | 4,040,783 | +155,851 | 1.06% | 581,293,774 |
| 2019-11-26 | 2019-11-22 | 148.352 | 3,884,932 | +59,018 | 1.02% | 576,338,360 |
| 2019-11-25 | 2019-11-21 | 145.824 | 3,825,914 | +261,293 | 1.01% | 557,908,199 |
| 2019-11-22 | 2019-11-20 | 165.070 | 3,564,621 | -66,580 | 0.94% | 588,411,855 |
| 2019-11-21 | 2019-11-19 | 168.301 | 3,631,201 | +47,300 | 0.96% | 611,135,193 |
| 2019-11-20 | 2019-11-18 | 161.979 | 3,583,901 | +32,032 | 0.94% | 580,517,743 |
| 2019-11-19 | 2019-11-15 | 159.591 | 3,551,869 | +2,919 | 0.94% | 566,846,485 |
| 2019-11-18 | 2019-11-14 | 159.310 | 3,548,950 | -16,544 | 0.93% | 565,383,489 |
| 2019-11-15 | 2019-11-13 | 154.112 | 3,565,494 | +4,514 | 0.94% | 549,485,864 |
| 2019-11-14 | 2019-11-12 | 155.096 | 3,560,980 | -2,755 | 0.94% | 552,292,053 |
| 2019-11-13 | 2019-11-11 | 148.633 | 3,563,735 | +1,076,635 | 0.94% | 529,689,369 |
| 2019-11-12 | 2019-11-08 | 152.426 | 2,487,100 | +20,386 | 0.65% | 379,099,466 |
| 2019-11-11 | 2019-11-07 | 154.534 | 2,466,714 | -712 | 0.65% | 381,190,150 |
| 2019-11-08 | 2019-11-06 | 154.253 | 2,467,426 | -81,646 | 0.65% | 380,606,905 |
| 2019-11-07 | 2019-11-05 | 144.138 | 2,549,072 | -310,175 | 0.67% | 367,417,341 |
| 2019-11-06 | 2019-11-04 | 147.369 | 2,859,247 | -318,433 | 0.75% | 421,363,923 |
| 2019-11-05 | 2019-11-01 | 148.352 | 3,177,680 | -7,439 | 0.84% | 471,415,942 |
| 2019-11-04 | 2019-10-31 | 151.162 | 3,185,119 | -143,899 | 0.84% | 481,468,768 |
| 2019-11-01 | 2019-10-30 | 158.748 | 3,329,018 | -59,385 | 0.88% | 528,475,397 |
| 2019-10-31 | 2019-10-29 | 160.012 | 3,388,403 | +513,496 | 0.89% | 542,186,835 |
| 2019-10-30 | 2019-10-28 | 164.789 | 2,874,907 | -22 | 0.76% | 473,753,028 |
| 2019-10-29 | 2019-10-25 | 166.194 | 2,874,929 | -71 | 0.76% | 477,795,500 |
| 2019-10-28 | 2019-10-24 | 161.277 | 2,875,000 | +805 | 0.76% | 463,670,989 |
| 2019-10-25 | 2019-10-23 | 163.525 | 2,874,195 | +210 | 0.76% | 470,001,665 |
| 2019-10-24 | 2019-10-22 | 165.772 | 2,873,985 | -438 | 0.76% | 476,427,357 |
| 2019-10-23 | 2019-10-21 | 174.623 | 2,874,423 | -17,582 | 0.76% | 501,940,217 |
| 2019-10-22 | 2019-10-18 | 180.242 | 2,892,005 | -50,148 | 0.76% | 521,261,780 |
| 2019-10-21 | 2019-10-17 | 167.177 | 2,942,153 | +42,561 | 0.77% | 491,861,015 |
| 2019-10-18 | 2019-10-16 | 170.830 | 2,899,592 | -15,385 | 0.76% | 495,336,869 |
| 2019-10-17 | 2019-10-15 | 162.260 | 2,914,977 | -89,197 | 0.77% | 472,984,929 |
| 2019-10-16 | 2019-10-14 | 156.641 | 3,004,174 | +3,637 | 0.79% | 470,576,394 |
| 2019-10-15 | 2019-10-11 | 153.269 | 3,000,537 | -75,551 | 0.79% | 459,889,955 |
| 2019-10-14 | 2019-10-10 | 153.550 | 3,076,088 | +67,244 | 0.81% | 472,333,886 |
| 2019-10-11 | 2019-10-09 | 141.890 | 3,008,844 | -524 | 0.79% | 426,924,651 |
| 2019-10-10 | 2019-10-08 | 134.304 | 3,009,368 | +43,372 | 0.79% | 404,169,351 |
| 2019-10-09 | 2019-10-04 | 128.965 | 2,965,996 | -17,642 | 0.78% | 382,510,560 |
| 2019-10-08 | 2019-10-03 | 131.213 | 2,983,638 | +3,844 | 0.79% | 391,492,271 |
| 2019-10-04 | 2019-10-02 | 132.056 | 2,979,794 | -26,223 | 0.78% | 393,499,588 |
| 2019-10-03 | 2019-09-30 | 128.825 | 3,006,017 | +41,883 | 0.79% | 387,249,579 |
| 2019-10-02 | 2019-09-27 | 128.825 | 2,964,134 | +2,308,431 | 0.78% | 381,854,010 |
| 2019-09-30 | 2019-09-26 | 127.982 | 655,703 | +2,420 | 0.17% | 83,918,118 |
| 2019-09-27 | 2019-09-25 | 127.420 | 653,283 | -7,403 | 0.17% | 83,241,295 |
| 2019-09-26 | 2019-09-24 | 131.073 | 660,686 | +22,138 | 0.17% | 86,597,815 |
| 2019-09-25 | 2019-09-23 | 131.635 | 638,548 | -7,617 | 0.17% | 84,054,956 |
| 2019-09-24 | 2019-09-20 | 125.594 | 646,165 | +11,211 | 0.17% | 81,154,225 |
| 2019-09-23 | 2019-09-19 | 125.172 | 634,954 | -12,492 | 0.17% | 79,478,590 |
| 2019-09-20 | 2019-09-18 | 126.577 | 647,446 | +12,456 | 0.17% | 81,951,806 |
| 2019-09-19 | 2019-09-17 | 126.015 | 634,990 | -320 | 0.17% | 80,018,336 |
| 2019-09-18 | 2019-09-16 | 127.420 | 635,310 | -34,879 | 0.17% | 80,951,176 |
| 2019-09-16 | 2019-09-12 | 127.841 | 670,189 | +88,978 | 0.18% | 85,677,912 |
| 2019-09-13 | 2019-09-11 | 128.403 | 581,211 | +35,000 | 0.15% | 74,629,444 |
| 2019-09-12 | 2019-09-10 | 133.601 | 546,211 | -31,121 | 0.14% | 72,974,503 |
| 2019-09-11 | 2019-09-09 | 135.287 | 577,332 | -35,555 | 0.15% | 78,105,588 |
| 2019-09-10 | 2019-09-06 | 136.692 | 612,887 | +8,338 | 0.16% | 83,776,736 |
| 2019-09-09 | 2019-09-05 | 139.502 | 604,549 | +13,809 | 0.16% | 84,335,601 |
| 2019-09-06 | 2019-09-04 | 134.023 | 590,740 | -2,029 | 0.16% | 79,172,606 |
| 2019-09-05 | 2019-09-03 | 129.668 | 592,769 | -124,564 | 0.16% | 76,863,007 |
| 2019-09-04 | 2019-09-02 | 128.263 | 717,333 | +97,732 | 0.19% | 92,007,192 |
| 2019-09-03 | 2019-08-30 | 130.511 | 619,601 | -40,729 | 0.16% | 80,864,520 |
| 2019-09-02 | 2019-08-29 | 129.949 | 660,330 | +32,352 | 0.17% | 85,809,021 |
| 2019-08-29 | 2019-08-27 | 134.585 | 627,978 | -2,491 | 0.17% | 84,516,232 |
| 2019-08-28 | 2019-08-26 | 133.882 | 630,469 | -157,668 | 0.17% | 84,408,625 |
| 2019-08-27 | 2019-08-23 | 135.849 | 788,137 | +154,287 | 0.21% | 107,067,676 |
| 2019-08-26 | 2019-08-22 | 127.279 | 633,850 | -30,929 | 0.17% | 80,676,097 |
| 2019-08-23 | 2019-08-21 | 119.553 | 664,779 | -4,042 | 0.18% | 79,476,190 |
| 2019-08-22 | 2019-08-20 | 117.165 | 668,821 | +1,673 | 0.18% | 78,362,113 |
| 2019-08-21 | 2019-08-19 | 111.545 | 667,148 | -31,051 | 0.18% | 74,417,123 |
| 2019-08-20 | 2019-08-16 | 107.050 | 698,199 | -19,468 | 0.18% | 74,741,942 |
| 2019-08-19 | 2019-08-15 | 104.802 | 717,667 | +1,673 | 0.19% | 75,212,841 |
| 2019-08-16 | 2019-08-14 | 105.926 | 715,994 | -11,072 | 0.19% | 75,842,199 |
| 2019-08-15 | 2019-08-13 | 106.347 | 727,066 | +27,055 | 0.19% | 77,321,434 |
| 2019-08-14 | 2019-08-12 | 108.454 | 700,011 | -12,350 | 0.18% | 75,919,327 |
| 2019-08-13 | 2019-08-09 | 104.661 | 712,361 | -22,173 | 0.19% | 74,556,686 |
| 2019-08-12 | 2019-08-08 | 101.149 | 734,534 | -1,210 | 0.19% | 74,297,566 |
| 2019-08-09 | 2019-08-07 | 98.901 | 735,744 | +2,441 | 0.19% | 72,766,180 |
| 2019-08-06 | 2019-08-02 | 89.489 | 733,303 | -41,119 | 0.19% | 65,622,547 |
| 2019-08-05 | 2019-08-01 | 94.687 | 774,422 | +43,599 | 0.20% | 73,327,650 |
| 2019-08-02 | 2019-07-31 | 95.389 | 730,823 | +783 | 0.19% | 69,712,742 |
| 2019-08-01 | 2019-07-30 | 95.811 | 730,040 | +3,332 | 0.19% | 69,945,732 |
| 2019-07-30 | 2019-07-26 | 93.001 | 726,708 | +5,267 | 0.19% | 67,584,657 |
| 2019-07-29 | 2019-07-25 | 90.332 | 721,441 | -8,181 | 0.19% | 65,169,138 |
| 2019-07-26 | 2019-07-24 | 88.225 | 729,622 | +2,881 | 0.19% | 64,370,629 |
| 2019-07-25 | 2019-07-23 | 89.068 | 726,741 | +1,034 | 0.19% | 64,729,031 |
| 2019-07-24 | 2019-07-22 | 83.589 | 725,707 | +13,332 | 0.19% | 60,660,846 |
| 2019-07-23 | 2019-07-19 | 83.729 | 712,375 | +14,592 | 0.19% | 59,646,521 |
| 2019-07-22 | 2019-07-18 | 83.027 | 697,783 | +5,267 | 0.18% | 57,934,605 |
| 2019-07-19 | 2019-07-17 | 84.993 | 692,516 | +20 | 0.18% | 58,859,338 |
| 2019-07-18 | 2019-07-16 | 85.977 | 692,496 | +725 | 0.18% | 59,538,636 |
| 2019-07-17 | 2019-07-15 | 85.977 | 691,771 | +183 | 0.18% | 59,476,302 |
| 2019-07-16 | 2019-07-12 | 86.117 | 691,588 | +7,155 | 0.18% | 59,557,726 |
| 2019-07-15 | 2019-07-11 | 86.258 | 684,433 | -13,793 | 0.18% | 59,037,709 |
| 2019-07-12 | 2019-07-10 | 84.993 | 698,226 | -13,809 | 0.18% | 59,344,651 |
| 2019-07-11 | 2019-07-09 | 86.820 | 712,035 | -15,127 | 0.19% | 61,818,719 |
| 2019-07-10 | 2019-07-08 | 89.489 | 727,162 | -10,463 | 0.19% | 65,072,995 |
| 2019-07-09 | 2019-07-05 | 89.068 | 737,625 | -24,451 | 0.19% | 65,698,442 |
| 2019-07-08 | 2019-07-04 | 89.208 | 762,076 | +7,395 | 0.20% | 67,983,293 |
| 2019-07-05 | 2019-07-03 | 89.489 | 754,681 | -16,466 | 0.20% | 67,535,642 |
| 2019-07-04 | 2019-07-02 | 91.877 | 771,147 | -19,603 | 0.20% | 70,850,857 |
| 2019-07-03 | 2019-06-28 | 91.456 | 790,750 | -31,930 | 0.21% | 72,318,661 |
| 2019-07-02 | 2019-06-27 | 92.018 | 822,680 | +5,295 | 0.22% | 75,701,141 |
| 2019-06-28 | 2019-06-26 | 89.910 | 817,385 | -8,539 | 0.22% | 73,491,451 |
| 2019-06-27 | 2019-06-25 | 91.737 | 825,924 | -14,219 | 0.22% | 75,767,587 |
| 2019-06-26 | 2019-06-24 | 93.563 | 840,143 | -17,738 | 0.22% | 78,606,350 |
| 2019-06-25 | 2019-06-21 | 97.637 | 857,881 | -6,784 | 0.23% | 83,761,036 |
| 2019-06-24 | 2019-06-20 | 100.025 | 864,665 | +67,835 | 0.23% | 86,488,439 |
| 2019-06-21 | 2019-06-19 | 98.340 | 796,830 | +3,299 | 0.21% | 78,359,905 |
| 2019-06-20 | 2019-06-18 | 95.670 | 793,531 | +24,558 | 0.21% | 75,917,377 |
| 2019-06-19 | 2019-06-17 | 96.654 | 768,973 | -59,971 | 0.20% | 74,324,110 |
| 2019-06-18 | 2019-06-14 | 93.704 | 828,944 | -7,474 | 0.22% | 77,674,991 |
| 2019-06-17 | 2019-06-13 | 95.951 | 836,418 | -140,762 | 0.22% | 80,255,399 |
| 2019-06-14 | 2019-06-12 | 96.794 | 977,180 | +142,073 | 0.26% | 94,585,372 |
| 2019-06-13 | 2019-06-11 | 102.273 | 835,107 | -30,376 | 0.22% | 85,409,010 |
| 2019-06-12 | 2019-06-10 | 97.778 | 865,483 | -59,126 | 0.23% | 84,624,861 |
| 2019-06-11 | 2019-06-06 | 90.332 | 924,609 | -31,727 | 0.24% | 83,521,690 |
| 2019-06-10 | 2019-06-05 | 93.844 | 956,336 | -28,228 | 0.25% | 89,746,424 |
| 2019-06-06 | 2019-06-04 | 94.968 | 984,564 | -41,406 | 0.26% | 93,501,986 |
| 2019-06-05 | 2019-06-03 | 96.092 | 1,025,970 | -45,115 | 0.27% | 98,587,295 |
| 2019-06-04 | 2019-05-31 | 98.901 | 1,071,085 | +20,234 | 0.28% | 105,931,905 |
| 2019-06-03 | 2019-05-30 | 99.744 | 1,050,851 | -3,590 | 0.28% | 104,816,506 |
| 2019-05-31 | 2019-05-29 | 100.587 | 1,054,441 | -2,054 | 0.28% | 106,063,387 |
| 2019-05-30 | 2019-05-28 | 101.290 | 1,056,495 | -4,099 | 0.28% | 107,012,103 |
| 2019-05-29 | 2019-05-27 | 98.761 | 1,060,594 | +12,220 | 0.28% | 104,745,332 |
| 2019-05-28 | 2019-05-24 | 99.323 | 1,048,374 | -3,452 | 0.28% | 104,127,596 |
| 2019-05-27 | 2019-05-23 | 99.885 | 1,051,826 | -17,594 | 0.28% | 105,061,522 |
| 2019-05-24 | 2019-05-22 | 99.323 | 1,069,420 | -21,710 | 0.28% | 106,217,947 |
| 2019-05-23 | 2019-05-21 | 95.389 | 1,091,130 | -11,745 | 0.29% | 104,082,199 |
| 2019-05-22 | 2019-05-20 | 92.018 | 1,102,875 | -6,691 | 0.29% | 101,484,047 |
| 2019-05-21 | 2019-05-17 | 97.075 | 1,109,566 | -29,470 | 0.29% | 107,711,326 |
| 2019-05-20 | 2019-05-16 | 103.537 | 1,139,036 | -23,240 | 0.30% | 117,932,940 |
| 2019-05-17 | 2019-05-15 | 104.942 | 1,162,276 | -16,628 | 0.31% | 121,971,976 |
| 2019-05-16 | 2019-05-14 | 103.959 | 1,178,904 | -1,188 | 0.31% | 122,557,628 |
| 2019-05-15 | 2019-05-10 | 108.595 | 1,180,092 | -15,811 | 0.31% | 128,152,047 |
| 2019-05-14 | 2019-05-09 | 105.785 | 1,195,903 | -11,389 | 0.31% | 126,508,911 |
| 2019-05-10 | 2019-05-08 | 110.983 | 1,207,292 | -5,213 | 0.32% | 133,989,140 |
| 2019-05-09 | 2019-05-07 | 109.438 | 1,212,505 | -41,306 | 0.32% | 132,693,968 |
| 2019-05-08 | 2019-05-06 | 108.454 | 1,253,811 | -16,940 | 0.33% | 135,981,417 |
| 2019-05-07 | 2019-05-03 | 111.264 | 1,270,751 | -30,467 | 0.33% | 141,389,067 |
| 2019-05-06 | 2019-05-02 | 106.488 | 1,301,218 | -51,549 | 0.34% | 138,563,695 |
| 2019-05-03 | 2019-04-30 | 107.893 | 1,352,767 | -149,113 | 0.36% | 145,953,464 |
| 2019-05-02 | 2019-04-29 | 113.793 | 1,501,880 | -75,453 | 0.40% | 170,903,296 |
| 2019-04-30 | 2019-04-26 | 116.884 | 1,577,333 | -16,407 | 0.42% | 184,364,331 |
| 2019-04-29 | 2019-04-25 | 113.090 | 1,593,740 | +79,439 | 0.42% | 180,236,830 |
| 2019-04-26 | 2019-04-24 | 115.479 | 1,514,301 | +7,708 | 0.40% | 174,869,558 |
| 2019-04-25 | 2019-04-23 | 114.776 | 1,506,593 | -38,083 | 0.40% | 172,921,179 |
| 2019-04-24 | 2019-04-18 | 118.429 | 1,544,676 | -4,733 | 0.41% | 182,934,307 |
| 2019-04-23 | 2019-04-17 | 117.726 | 1,549,409 | -41,642 | 0.41% | 182,406,487 |
| 2019-04-18 | 2019-04-16 | 120.817 | 1,591,051 | -9,396 | 0.42% | 192,226,270 |
| 2019-04-17 | 2019-04-15 | 119.553 | 1,600,447 | -3,836 | 0.42% | 191,337,918 |
| 2019-04-16 | 2019-04-12 | 119.974 | 1,604,283 | -5,765 | 0.42% | 192,472,656 |
| 2019-04-15 | 2019-04-11 | 121.660 | 1,610,048 | -14,735 | 0.42% | 195,878,560 |
| 2019-04-12 | 2019-04-10 | 126.296 | 1,624,783 | -7,260 | 0.43% | 205,203,727 |
| 2019-04-11 | 2019-04-09 | 124.048 | 1,632,043 | +11,317 | 0.43% | 202,452,194 |
| 2019-04-10 | 2019-04-08 | 119.412 | 1,620,726 | -14,200 | 0.43% | 193,534,641 |
| 2019-04-09 | 2019-04-04 | 118.148 | 1,634,926 | -19,308 | 0.43% | 193,163,152 |
| 2019-04-08 | 2019-04-03 | 120.817 | 1,654,234 | -48,055 | 0.44% | 199,859,861 |
| 2019-04-04 | 2019-04-02 | 123.486 | 1,702,289 | -4,840 | 0.45% | 210,209,507 |
| 2019-04-03 | 2019-04-01 | 123.346 | 1,707,129 | -20,725 | 0.45% | 210,567,355 |
| 2019-04-02 | 2019-03-29 | 124.470 | 1,727,854 | -241,750 | 0.45% | 215,065,601 |
| 2019-04-01 | 2019-03-28 | 121.379 | 1,969,604 | -269,921 | 0.52% | 239,068,770 |
| 2019-03-29 | 2019-03-27 | 120.115 | 2,239,525 | -8,807 | 0.59% | 268,999,960 |
| 2019-03-28 | 2019-03-26 | 120.817 | 2,248,332 | +614 | 0.59% | 271,637,096 |
| 2019-03-27 | 2019-03-25 | 118.148 | 2,247,718 | +3,194 | 0.59% | 265,563,269 |
| 2019-03-26 | 2019-03-22 | 123.486 | 2,244,524 | +142 | 0.59% | 277,168,145 |
| 2019-03-25 | 2019-03-21 | 124.329 | 2,244,382 | -2,057 | 0.59% | 279,042,423 |
| 2019-03-22 | 2019-03-20 | 127.420 | 2,246,439 | +1,924,083 | 0.59% | 286,241,174 |
| 2019-03-21 | 2019-03-19 | 128.263 | 322,356 | +8,656 | 0.08% | 41,346,307 |
| 2019-03-20 | 2019-03-18 | 127.560 | 313,700 | -960 | 0.08% | 40,015,712 |
| 2019-03-19 | 2019-03-15 | 124.470 | 314,660 | -86,678 | 0.08% | 39,165,660 |
| 2019-03-18 | 2019-03-14 | 122.222 | 401,338 | +45,709 | 0.11% | 49,052,339 |
| 2019-03-15 | 2019-03-13 | 132.899 | 355,629 | +43,200 | 0.09% | 47,262,696 |
| 2019-03-14 | 2019-03-12 | 137.675 | 312,429 | +833 | 0.08% | 43,013,779 |
| 2019-03-13 | 2019-03-11 | 140.485 | 311,596 | -363 | 0.08% | 43,774,587 |
| 2019-03-12 | 2019-03-08 | 142.030 | 311,959 | -28,115 | 0.08% | 44,307,665 |
| 2019-03-11 | 2019-03-07 | 139.361 | 340,074 | +35,277 | 0.09% | 47,393,119 |
| 2019-03-08 | 2019-03-06 | 137.535 | 304,797 | -10,717 | 0.08% | 41,920,221 |
| 2019-03-07 | 2019-03-05 | 141.328 | 315,514 | +16,055 | 0.08% | 44,590,958 |
| 2019-03-06 | 2019-03-04 | 132.056 | 299,459 | -30,841 | 0.08% | 39,545,349 |
| 2019-03-05 | 2019-03-01 | 127.139 | 330,300 | +26,784 | 0.09% | 41,994,009 |
| 2019-03-04 | 2019-02-28 | 110.702 | 303,516 | +5,664 | 0.08% | 33,599,901 |
| 2019-03-01 | 2019-02-27 | 106.347 | 297,852 | -285 | 0.08% | 31,675,727 |
| 2019-02-28 | 2019-02-26 | 109.157 | 298,137 | +98 | 0.08% | 32,543,712 |
| 2019-02-27 | 2019-02-25 | 108.033 | 298,039 | -2,278 | 0.08% | 32,198,054 |
| 2019-02-26 | 2019-02-22 | 104.521 | 300,317 | -7,118 | 0.08% | 31,389,402 |
| 2019-02-25 | 2019-02-21 | 104.521 | 307,435 | +4,627 | 0.08% | 32,133,382 |
| 2019-02-22 | 2019-02-20 | 103.116 | 302,808 | -3,096 | 0.08% | 31,224,363 |
| 2019-02-21 | 2019-02-19 | 105.785 | 305,904 | -35,627 | 0.08% | 32,360,135 |
| 2019-02-20 | 2019-02-18 | 110.562 | 341,531 | +38,011 | 0.09% | 37,760,266 |
| 2019-02-19 | 2019-02-15 | 107.331 | 303,520 | +36 | 0.08% | 32,576,983 |
| 2019-02-18 | 2019-02-14 | 108.595 | 303,484 | -71,623 | 0.08% | 32,956,834 |
| 2019-02-15 | 2019-02-13 | 108.735 | 375,107 | +71,851 | 0.10% | 40,787,428 |
| 2019-02-14 | 2019-02-12 | 105.083 | 303,256 | -282 | 0.08% | 31,867,000 |
| 2019-02-13 | 2019-02-11 | 104.380 | 303,538 | -2,277 | 0.08% | 31,683,421 |
| 2019-02-12 | 2019-02-08 | 104.661 | 305,815 | -51,064 | 0.08% | 32,007,020 |
| 2019-02-11 | 2019-02-04 | 103.959 | 356,879 | +38,438 | 0.09% | 37,100,768 |
| 2019-02-08 | 2019-01-31 | 103.678 | 318,441 | +1,432 | 0.08% | 33,015,321 |
| 2019-02-01 | 2019-01-30 | 101.149 | 317,009 | +10,642 | 0.08% | 32,065,224 |
| 2019-01-31 | 2019-01-29 | 105.785 | 306,367 | -2,789 | 0.08% | 32,409,113 |
| 2019-01-30 | 2019-01-28 | 103.537 | 309,156 | -102 | 0.08% | 32,009,239 |
| 2019-01-29 | 2019-01-25 | 104.380 | 309,258 | +5,014 | 0.08% | 32,280,477 |
| 2019-01-28 | 2019-01-24 | 101.149 | 304,244 | +4,110 | 0.08% | 30,774,054 |
| 2019-01-25 | 2019-01-23 | 99.182 | 300,134 | -37,411 | 0.08% | 29,768,029 |
| 2019-01-24 | 2019-01-22 | 99.323 | 337,545 | +37,833 | 0.09% | 33,525,964 |
| 2019-01-23 | 2019-01-21 | 99.744 | 299,712 | -2,600 | 0.08% | 29,894,595 |
| 2019-01-22 | 2019-01-18 | 100.868 | 302,312 | +119,885 | 0.08% | 30,493,693 |
| 2019-01-21 | 2019-01-17 | 92.299 | 182,427 | -641 | 0.05% | 16,837,774 |
| 2019-01-18 | 2019-01-16 | 87.101 | 183,068 | +1,780 | 0.05% | 15,945,359 |
| 2019-01-17 | 2019-01-15 | 82.324 | 181,288 | +15 | 0.05% | 14,924,399 |
| 2019-01-15 | 2019-01-11 | 85.696 | 181,273 | -10,432 | 0.05% | 15,534,352 |
| 2019-01-14 | 2019-01-10 | 83.589 | 191,705 | +7,580 | 0.05% | 16,024,356 |
| 2019-01-11 | 2019-01-09 | 82.746 | 184,125 | -320 | 0.05% | 15,235,554 |
| 2019-01-10 | 2019-01-08 | 80.217 | 184,445 | +690 | 0.05% | 14,795,620 |
| 2019-01-09 | 2019-01-07 | 75.721 | 183,755 | +2,494 | 0.05% | 13,914,196 |
| 2019-01-08 | 2019-01-04 | 74.879 | 181,261 | -14,237 | 0.05% | 13,572,560 |
| 2019-01-07 | 2019-01-03 | 69.400 | 195,498 | +13,276 | 0.05% | 13,567,488 |
| 2019-01-04 | 2019-01-02 | 75.440 | 182,222 | +1,362 | 0.05% | 13,746,916 |
| 2019-01-03 | 2018-12-31 | 77.548 | 180,860 | +316 | 0.05% | 14,025,288 |
| 2019-01-02 | 2018-12-27 | 77.407 | 180,544 | -890 | 0.05% | 13,975,419 |
| 2018-12-28 | 2018-12-24 | 78.812 | 181,434 | +873 | 0.05% | 14,299,199 |
| 2018-12-21 | 2018-12-19 | 83.729 | 180,561 | -356 | 0.05% | 15,118,211 |
| 2018-12-19 | 2018-12-17 | 90.613 | 180,917 | -3,132 | 0.05% | 16,393,409 |
| 2018-12-18 | 2018-12-14 | 93.563 | 184,049 | +44 | 0.05% | 17,220,188 |
| 2018-12-17 | 2018-12-13 | 96.232 | 184,005 | -39,569 | 0.05% | 17,707,220 |
| 2018-12-14 | 2018-12-12 | 95.389 | 223,574 | +12,235 | 0.06% | 21,326,582 |
| 2018-12-13 | 2018-12-11 | 95.389 | 211,339 | +29,398 | 0.06% | 20,159,493 |
| 2018-12-12 | 2018-12-10 | 95.811 | 181,941 | +1,403 | 0.05% | 17,431,917 |
| 2018-12-11 | 2018-12-07 | 98.059 | 180,538 | -250 | 0.05% | 17,703,300 |
| 2018-12-10 | 2018-12-06 | 97.356 | 180,788 | +230 | 0.05% | 17,600,825 |
| 2018-12-07 | 2018-12-05 | 101.009 | 180,558 | -71 | 0.05% | 18,237,941 |
| 2018-12-06 | 2018-12-04 | 102.695 | 180,629 | -809 | 0.05% | 18,549,621 |
| 2018-12-05 | 2018-12-03 | 100.166 | 181,438 | -73,749 | 0.05% | 18,173,893 |
| 2018-12-04 | 2018-11-30 | 98.059 | 255,187 | +66,934 | 0.07% | 25,023,275 |
| 2018-12-03 | 2018-11-29 | 97.778 | 188,253 | -2,032 | 0.05% | 18,406,929 |
| 2018-11-30 | 2018-11-28 | 98.901 | 190,285 | +23 | 0.05% | 18,819,471 |
| 2018-11-29 | 2018-11-27 | 97.075 | 190,262 | +2,598 | 0.05% | 18,469,719 |
| 2018-11-28 | 2018-11-26 | 96.794 | 187,664 | -249 | 0.05% | 18,164,790 |
| 2018-11-27 | 2018-11-23 | 99.604 | 187,913 | +135 | 0.05% | 18,716,871 |
| 2018-11-26 | 2018-11-22 | 100.868 | 187,778 | -43 | 0.05% | 18,940,845 |
| 2018-11-23 | 2018-11-21 | 98.901 | 187,821 | -465 | 0.05% | 18,575,777 |
| 2018-11-22 | 2018-11-20 | 96.654 | 188,286 | +612 | 0.05% | 18,198,544 |
| 2018-11-21 | 2018-11-19 | 101.992 | 187,674 | +5,319 | 0.05% | 19,141,277 |
| 2018-11-19 | 2018-11-15 | 97.918 | 182,355 | +1,744 | 0.05% | 17,855,855 |
| 2018-11-16 | 2018-11-14 | 95.530 | 180,611 | +16,223 | 0.05% | 17,253,742 |
| 2018-11-15 | 2018-11-13 | 97.497 | 164,388 | +1,638 | 0.04% | 16,027,278 |
| 2018-11-13 | 2018-11-09 | 104.380 | 162,750 | -1,495 | 0.04% | 16,987,912 |
| 2018-11-09 | 2018-11-07 | 116.884 | 164,245 | -890 | 0.04% | 19,197,544 |
| 2018-11-08 | 2018-11-06 | 115.619 | 165,135 | +887 | 0.04% | 19,092,779 |
| 2018-11-07 | 2018-11-05 | 115.198 | 164,248 | -1,602 | 0.04% | 18,921,002 |
| 2018-11-06 | 2018-11-02 | 116.041 | 165,850 | +2,311 | 0.04% | 19,245,345 |
| 2018-11-05 | 2018-11-01 | 108.595 | 163,539 | -175 | 0.04% | 17,759,512 |
| 2018-11-02 | 2018-10-31 | 105.645 | 163,714 | -2,074 | 0.04% | 17,295,529 |
| 2018-11-01 | 2018-10-30 | 104.380 | 165,788 | +2,278 | 0.04% | 17,305,019 |
| 2018-10-31 | 2018-10-29 | 107.752 | 163,510 | +462 | 0.04% | 17,618,538 |
| 2018-10-29 | 2018-10-25 | 110.702 | 163,048 | +1,780 | 0.04% | 18,049,779 |
| 2018-10-25 | 2018-10-23 | 119.553 | 161,268 | -3,666 | 0.04% | 19,280,041 |
| 2018-10-24 | 2018-10-22 | 121.239 | 164,934 | -703 | 0.04% | 19,996,370 |
| 2018-10-23 | 2018-10-19 | 117.165 | 165,637 | +71 | 0.04% | 19,406,785 |
| 2018-10-22 | 2018-10-18 | 117.586 | 165,566 | +641 | 0.04% | 19,468,245 |
| 2018-10-19 | 2018-10-16 | 120.817 | 164,925 | -2 | 0.04% | 19,925,771 |
| 2018-10-18 | 2018-10-15 | 120.817 | 164,927 | -534 | 0.04% | 19,926,012 |
| 2018-10-16 | 2018-10-12 | 122.643 | 165,461 | +534 | 0.04% | 20,292,711 |
| 2018-10-15 | 2018-10-11 | 118.288 | 164,927 | -1,246 | 0.04% | 19,508,956 |
| 2018-10-12 | 2018-10-10 | 132.056 | 166,173 | +605 | 0.04% | 21,944,137 |
| 2018-10-11 | 2018-10-09 | 134.163 | 165,568 | -12,314 | 0.04% | 22,213,140 |
| 2018-10-10 | 2018-10-08 | 132.618 | 177,882 | -31,678 | 0.05% | 23,590,339 |
| 2018-10-09 | 2018-10-05 | 139.080 | 209,560 | +3,537 | 0.06% | 29,145,652 |
| 2018-10-08 | 2018-10-04 | 140.626 | 206,023 | -6,690 | 0.05% | 28,972,100 |
| 2018-10-05 | 2018-10-03 | 143.154 | 212,713 | -6 | 0.06% | 30,450,779 |
| 2018-10-04 | 2018-10-02 | 145.402 | 212,719 | -1,353 | 0.06% | 30,929,779 |
| 2018-10-03 | 2018-09-28 | 146.947 | 214,072 | +1,353 | 0.06% | 31,457,321 |
| 2018-10-02 | 2018-09-27 | 142.733 | 212,719 | +106 | 0.06% | 30,361,986 |
| 2018-09-26 | 2018-09-21 | 141.749 | 212,613 | +1,531 | 0.06% | 30,137,774 |
| 2018-09-21 | 2018-09-19 | 124.329 | 211,082 | +818 | 0.06% | 26,243,675 |
| 2018-09-19 | 2018-09-17 | 122.222 | 210,264 | -1,423 | 0.06% | 25,698,890 |
| 2018-09-18 | 2018-09-14 | 124.610 | 211,687 | +534 | 0.06% | 26,378,372 |
| 2018-09-17 | 2018-09-13 | 122.362 | 211,153 | +462 | 0.06% | 25,837,209 |
| 2018-09-14 | 2018-09-12 | 117.305 | 210,691 | -2,455 | 0.06% | 24,715,116 |
| 2018-09-13 | 2018-09-11 | 122.222 | 213,146 | -21,604 | 0.06% | 26,051,134 |
| 2018-09-12 | 2018-09-10 | 120.396 | 234,750 | +676 | 0.06% | 28,262,893 |
| 2018-09-07 | 2018-09-05 | 123.346 | 234,074 | -1,433 | 0.06% | 28,872,067 |
| 2018-09-06 | 2018-09-04 | 124.048 | 235,507 | +1,424 | 0.06% | 29,214,248 |
| 2018-09-05 | 2018-09-03 | 123.065 | 234,083 | -3 | 0.06% | 28,807,407 |
| 2018-09-04 | 2018-08-31 | 124.891 | 234,086 | +854 | 0.06% | 29,235,289 |
| 2018-09-03 | 2018-08-30 | 125.313 | 233,232 | +7,984 | 0.06% | 29,226,929 |
| 2018-08-31 | 2018-08-29 | 126.156 | 225,248 | -116 | 0.06% | 28,416,296 |
| 2018-08-30 | 2018-08-28 | 125.734 | 225,364 | +30 | 0.06% | 28,335,949 |
| 2018-08-29 | 2018-08-27 | 120.536 | 225,334 | +144 | 0.06% | 27,160,903 |
| 2018-08-28 | 2018-08-24 | 114.214 | 225,190 | +3,245 | 0.06% | 25,719,933 |
| 2018-08-27 | 2018-08-23 | 114.636 | 221,945 | -2,569 | 0.06% | 25,442,847 |
| 2018-08-24 | 2018-08-22 | 114.917 | 224,514 | +27,897 | 0.06% | 25,800,428 |
| 2018-08-23 | 2018-08-21 | 111.405 | 196,617 | +1,424 | 0.05% | 21,904,051 |
| 2018-08-22 | 2018-08-20 | 110.140 | 195,193 | +320 | 0.05% | 21,498,615 |
| 2018-08-21 | 2018-08-17 | 113.512 | 194,873 | -330 | 0.05% | 22,120,412 |
| 2018-08-20 | 2018-08-16 | 119.412 | 195,203 | +5,056 | 0.05% | 23,309,642 |
| 2018-08-17 | 2018-08-15 | 122.222 | 190,147 | -2,898 | 0.05% | 23,240,149 |
| 2018-08-16 | 2018-08-14 | 126.718 | 193,045 | -17,545 | 0.05% | 24,462,187 |
| 2018-08-15 | 2018-08-13 | 129.246 | 210,590 | +19,504 | 0.06% | 27,217,972 |
| 2018-08-14 | 2018-08-10 | 132.056 | 191,086 | -3,399 | 0.05% | 25,234,047 |
| 2018-08-13 | 2018-08-09 | 132.618 | 194,485 | +2,028 | 0.05% | 25,792,194 |
| 2018-08-10 | 2018-08-08 | 129.527 | 192,457 | +854 | 0.05% | 24,928,424 |
| 2018-08-09 | 2018-08-07 | 129.808 | 191,603 | -1,850 | 0.05% | 24,871,642 |
| 2018-08-08 | 2018-08-06 | 129.668 | 193,453 | -187 | 0.05% | 25,084,610 |
| 2018-08-07 | 2018-08-03 | 127.701 | 193,640 | +107 | 0.05% | 24,728,009 |
| 2018-08-06 | 2018-08-02 | 131.073 | 193,533 | +44 | 0.05% | 25,366,869 |
| 2018-08-03 | 2018-08-01 | 133.742 | 193,489 | +532 | 0.05% | 25,877,565 |
| 2018-08-02 | 2018-07-31 | 134.444 | 192,957 | +35 | 0.05% | 25,941,953 |
| 2018-08-01 | 2018-07-30 | 135.849 | 192,922 | +27 | 0.05% | 26,208,274 |
| 2018-07-31 | 2018-07-27 | 141.047 | 192,895 | +1,444 | 0.05% | 27,207,264 |
| 2018-07-30 | 2018-07-26 | 138.940 | 191,451 | -14 | 0.05% | 26,600,152 |
| 2018-07-27 | 2018-07-25 | 138.237 | 191,465 | -65 | 0.05% | 26,467,607 |
| 2018-07-26 | 2018-07-24 | 141.187 | 191,530 | +79 | 0.05% | 27,041,642 |
| 2018-07-25 | 2018-07-23 | 135.709 | 191,451 | +3,393 | 0.05% | 25,981,544 |
| 2018-07-24 | 2018-07-20 | 138.518 | 188,058 | +116 | 0.05% | 26,049,471 |
| 2018-07-23 | 2018-07-19 | 131.775 | 187,942 | -156 | 0.05% | 24,766,057 |
| 2018-07-20 | 2018-07-18 | 139.923 | 188,098 | -25,087 | 0.05% | 26,319,262 |
| 2018-07-19 | 2018-07-17 | 130.651 | 213,185 | +49 | 0.06% | 27,852,859 |
| 2018-07-18 | 2018-07-16 | 134.304 | 213,136 | -2,012 | 0.06% | 28,624,960 |
| 2018-07-17 | 2018-07-13 | 138.659 | 215,148 | +2,883 | 0.06% | 29,832,157 |
| 2018-07-16 | 2018-07-12 | 126.156 | 212,265 | +2,203 | 0.06% | 26,778,418 |
| 2018-07-13 | 2018-07-11 | 123.486 | 210,062 | +925 | 0.06% | 25,939,796 |
| 2018-07-12 | 2018-07-10 | 127.982 | 209,137 | -86 | 0.06% | 26,765,751 |
| 2018-07-11 | 2018-07-09 | 126.718 | 209,223 | +2,991 | 0.06% | 26,512,223 |
| 2018-07-10 | 2018-07-06 | 124.189 | 206,232 | +44,809 | 0.05% | 25,611,706 |
| 2018-07-09 | 2018-07-05 | 125.734 | 161,423 | -2,919 | 0.04% | 20,296,382 |
| 2018-07-05 | 2018-07-03 | 134.725 | 164,342 | +7,119 | 0.04% | 22,141,007 |
| 2018-07-04 | 2018-06-29 | 140.485 | 157,223 | +2,918 | 0.04% | 22,087,485 |
| 2018-06-29 | 2018-06-27 | 139.502 | 154,305 | +42,175 | 0.04% | 21,525,807 |
| 2018-06-28 | 2018-06-26 | 146.104 | 112,130 | -1,120 | 0.03% | 16,382,695 |
| 2018-06-27 | 2018-06-25 | 148.352 | 113,250 | +1,685 | 0.03% | 16,800,891 |
| 2018-06-26 | 2018-06-22 | 149.476 | 111,565 | -2,918 | 0.03% | 16,676,303 |
| 2018-06-25 | 2018-06-21 | 148.914 | 114,483 | +2,242 | 0.03% | 17,048,142 |
| 2018-06-22 | 2018-06-20 | 150.460 | 112,241 | +3 | 0.03% | 16,887,726 |
| 2018-06-20 | 2018-06-15 | 155.657 | 112,238 | -156 | 0.03% | 17,470,682 |
| 2018-06-19 | 2018-06-14 | 156.079 | 112,394 | -59,286 | 0.03% | 17,542,334 |
| 2018-06-15 | 2018-06-13 | 147.228 | 171,680 | -18,472 | 0.05% | 25,276,165 |
| 2018-06-14 | 2018-06-12 | 150.319 | 190,152 | -515 | 0.05% | 28,583,464 |
| 2018-06-13 | 2018-06-11 | 152.567 | 190,667 | +498 | 0.05% | 29,089,452 |
| 2018-06-12 | 2018-06-08 | 156.079 | 190,169 | +1,246 | 0.05% | 29,681,372 |
| 2018-06-11 | 2018-06-07 | 160.153 | 188,923 | -66,278 | 0.05% | 30,256,582 |
| 2018-06-08 | 2018-06-06 | 145.964 | 255,201 | +1,352 | 0.07% | 37,250,157 |
| 2018-06-07 | 2018-06-05 | 132.899 | 253,849 | +2,029 | 0.07% | 33,736,248 |
| 2018-06-06 | 2018-06-04 | 129.246 | 251,820 | +3,110 | 0.07% | 32,546,795 |
| 2018-06-05 | 2018-06-01 | 125.453 | 248,710 | -142 | 0.07% | 31,201,458 |
| 2018-06-04 | 2018-05-31 | 128.684 | 248,852 | -1,637 | 0.07% | 32,023,352 |
| 2018-06-01 | 2018-05-30 | 121.801 | 250,489 | -10,072 | 0.07% | 30,509,700 |
| 2018-05-31 | 2018-05-29 | 128.403 | 260,561 | -1,278 | 0.07% | 33,456,907 |
| 2018-05-30 | 2018-05-28 | 131.635 | 261,839 | -55,630 | 0.07% | 34,467,050 |
| 2018-05-29 | 2018-05-25 | 135.990 | 317,469 | -5,880 | 0.08% | 43,172,467 |
| 2018-05-28 | 2018-05-24 | 141.609 | 323,349 | -5,142 | 0.09% | 45,789,114 |
| 2018-05-25 | 2018-05-23 | 144.278 | 328,491 | -7,756 | 0.09% | 47,394,081 |
| 2018-05-24 | 2018-05-21 | 148.071 | 336,247 | -21,020 | 0.09% | 49,788,520 |
| 2018-05-23 | 2018-05-18 | 151.021 | 357,267 | +18,935 | 0.09% | 53,954,982 |
| 2018-05-21 | 2018-05-17 | 151.583 | 338,332 | +4,698 | 0.09% | 51,285,513 |
| 2018-05-17 | 2018-05-15 | 152.005 | 333,634 | +41,702 | 0.09% | 50,713,986 |
| 2018-05-16 | 2018-05-14 | 152.567 | 291,932 | -534 | 0.08% | 44,539,128 |
| 2018-05-15 | 2018-05-11 | 153.691 | 292,466 | +142 | 0.08% | 44,949,296 |
| 2018-05-14 | 2018-05-10 | 157.765 | 292,324 | -4,512 | 0.08% | 46,118,420 |
| 2018-05-11 | 2018-05-09 | 153.691 | 296,836 | -1,815 | 0.08% | 45,620,924 |
| 2018-05-10 | 2018-05-08 | 151.162 | 298,651 | -54,606 | 0.08% | 45,144,665 |
| 2018-05-09 | 2018-05-07 | 148.212 | 353,257 | -354,799 | 0.09% | 52,356,839 |
| 2018-05-08 | 2018-05-04 | 153.972 | 708,056 | 0.19% | 109,020,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy