History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 453,412 | +0 | 0.02% | 7,848,562 |
| 2025-10-13 | 2025-10-09 | 17.590 | 453,412 | +0 | 0.02% | 7,975,517 |
| 2025-10-10 | 2025-10-08 | 17.810 | 453,412 | +500 | 0.02% | 8,075,268 |
| 2025-10-09 | 2025-10-06 | 17.860 | 452,912 | -1,600 | 0.02% | 8,089,008 |
| 2025-10-08 | 2025-10-03 | 18.300 | 454,512 | -3,100 | 0.02% | 8,317,570 |
| 2025-10-06 | 2025-10-02 | 18.530 | 457,612 | +1,600 | 0.02% | 8,479,550 |
| 2025-10-03 | 2025-09-30 | 18.310 | 456,012 | -500 | 0.02% | 8,349,580 |
| 2025-10-02 | 2025-09-29 | 18.540 | 456,512 | -1,000 | 0.02% | 8,463,732 |
| 2025-09-29 | 2025-09-25 | 18.350 | 457,512 | -1,600 | 0.02% | 8,395,345 |
| 2025-09-24 | 2025-09-22 | 20.440 | 459,112 | +600 | 0.02% | 9,384,249 |
| 2025-09-23 | 2025-09-19 | 21.040 | 458,512 | -7,555 | 0.02% | 9,647,092 |
| 2025-09-22 | 2025-09-18 | 20.920 | 466,067 | -2,000 | 0.02% | 9,750,122 |
| 2025-09-18 | 2025-09-16 | 20.160 | 468,067 | +300 | 0.02% | 9,436,231 |
| 2025-09-17 | 2025-09-15 | 21.320 | 467,767 | -22,300 | 0.02% | 9,972,792 |
| 2025-09-16 | 2025-09-12 | 22.340 | 490,067 | -3,800 | 0.02% | 10,948,097 |
| 2025-09-12 | 2025-09-10 | 22.660 | 493,867 | +3,300 | 0.02% | 11,191,026 |
| 2025-09-10 | 2025-09-08 | 21.220 | 490,567 | +1,000 | 0.02% | 10,409,832 |
| 2025-09-09 | 2025-09-05 | 22.200 | 489,567 | -600 | 0.02% | 10,868,387 |
| 2025-09-08 | 2025-09-04 | 22.140 | 490,167 | -2,000 | 0.02% | 10,852,297 |
| 2025-09-05 | 2025-09-03 | 23.140 | 492,167 | +7,400 | 0.02% | 11,388,744 |
| 2025-09-02 | 2025-08-29 | 20.660 | 484,767 | -100 | 0.02% | 10,015,286 |
| 2025-08-29 | 2025-08-27 | 19.150 | 484,867 | -300 | 0.02% | 9,285,203 |
| 2025-08-28 | 2025-08-26 | 20.500 | 485,167 | -5,100 | 0.02% | 9,945,924 |
| 2025-08-27 | 2025-08-25 | 19.160 | 490,267 | -2,508 | 0.02% | 9,393,516 |
| 2025-08-26 | 2025-08-22 | 17.860 | 492,775 | -1,000 | 0.02% | 8,800,962 |
| 2025-08-25 | 2025-08-21 | 17.530 | 493,775 | +1,200 | 0.02% | 8,655,876 |
| 2025-08-22 | 2025-08-20 | 15.740 | 492,575 | -12,900 | 0.02% | 7,753,130 |
| 2025-08-21 | 2025-08-19 | 16.890 | 505,475 | +18,400 | 0.02% | 8,537,473 |
| 2025-08-20 | 2025-08-18 | 16.930 | 487,075 | -2,000 | 0.02% | 8,246,180 |
| 2025-08-19 | 2025-08-15 | 15.580 | 489,075 | +5,400 | 0.02% | 7,619,788 |
| 2025-08-15 | 2025-08-13 | 14.050 | 483,675 | +15,900 | 0.02% | 6,795,634 |
| 2025-08-14 | 2025-08-12 | 13.270 | 467,775 | -400 | 0.02% | 6,207,374 |
| 2025-08-13 | 2025-08-11 | 12.460 | 468,175 | -300 | 0.02% | 5,833,460 |
| 2025-08-05 | 2025-08-01 | 12.000 | 468,475 | -10,000 | 0.02% | 5,621,700 |
| 2025-08-01 | 2025-07-30 | 12.060 | 478,475 | -14,000 | 0.02% | 5,770,408 |
| 2025-07-30 | 2025-07-28 | 10.220 | 492,475 | -6,200 | 0.02% | 5,033,094 |
| 2025-07-29 | 2025-07-25 | 10.080 | 498,675 | -3,000 | 0.02% | 5,026,644 |
| 2025-07-24 | 2025-07-22 | 9.350 | 501,675 | +1,000 | 0.02% | 4,690,661 |
| 2025-07-18 | 2025-07-16 | 9.680 | 500,675 | -15,000 | 0.02% | 4,846,534 |
| 2025-07-17 | 2025-07-15 | 9.610 | 515,675 | +15,000 | 0.02% | 4,955,637 |
| 2025-07-16 | 2025-07-14 | 9.600 | 500,675 | -15,850 | 0.02% | 4,806,480 |
| 2025-07-14 | 2025-07-10 | 9.390 | 516,525 | -10,000 | 0.02% | 4,850,170 |
| 2025-07-10 | 2025-07-08 | 9.660 | 526,525 | -3,000 | 0.02% | 5,086,232 |
| 2025-07-02 | 2025-06-27 | 8.560 | 529,525 | -3,808 | 0.02% | 4,532,734 |
| 2025-06-30 | 2025-06-26 | 7.900 | 533,333 | +1,900 | 0.02% | 4,213,331 |
| 2025-06-27 | 2025-06-25 | 7.820 | 531,433 | +4,500 | 0.02% | 4,155,806 |
| 2025-06-26 | 2025-06-24 | 7.950 | 526,933 | +1,000 | 0.02% | 4,189,117 |
| 2025-06-24 | 2025-06-20 | 7.780 | 525,933 | -39,500 | 0.02% | 4,091,759 |
| 2025-06-23 | 2025-06-19 | 7.580 | 565,433 | +40,000 | 0.03% | 4,285,982 |
| 2025-06-17 | 2025-06-13 | 7.770 | 525,433 | +5,000 | 0.02% | 4,082,614 |
| 2025-06-16 | 2025-06-12 | 8.110 | 520,433 | -11,000 | 0.02% | 4,220,712 |
| 2025-06-13 | 2025-06-11 | 7.320 | 531,433 | -3,000 | 0.02% | 3,890,090 |
| 2025-06-12 | 2025-06-10 | 7.220 | 534,433 | +3,000 | 0.02% | 3,858,606 |
| 2025-06-11 | 2025-06-09 | 7.100 | 531,433 | -112,500 | 0.02% | 3,773,174 |
| 2025-06-10 | 2025-06-06 | 6.840 | 643,933 | +112,500 | 0.03% | 4,404,502 |
| 2025-06-06 | 2025-06-04 | 7.010 | 531,433 | +2,050 | 0.02% | 3,725,345 |
| 2025-06-05 | 2025-06-03 | 7.060 | 529,383 | -12,900 | 0.02% | 3,737,444 |
| 2025-06-04 | 2025-06-02 | 6.980 | 542,283 | +12,000 | 0.03% | 3,785,135 |
| 2025-06-02 | 2025-05-29 | 7.180 | 530,283 | -44,000 | 0.02% | 3,807,432 |
| 2025-05-29 | 2025-05-27 | 6.970 | 574,283 | -12,000 | 0.03% | 4,002,753 |
| 2025-05-28 | 2025-05-26 | 7.000 | 586,283 | -7,300 | 0.03% | 4,103,981 |
| 2025-05-27 | 2025-05-23 | 6.940 | 593,583 | -29,400 | 0.03% | 4,119,466 |
| 2025-05-26 | 2025-05-22 | 6.950 | 622,983 | -212,400 | 0.03% | 4,329,732 |
| 2025-05-23 | 2025-05-21 | 7.060 | 835,383 | -28,000 | 0.04% | 5,897,804 |
| 2025-05-20 | 2025-05-16 | 7.070 | 863,383 | +130,100 | 0.04% | 6,104,118 |
| 2025-05-19 | 2025-05-15 | 7.130 | 733,283 | +203,000 | 0.03% | 5,228,308 |
| 2025-05-15 | 2025-05-13 | 7.370 | 530,283 | -5,100 | 0.02% | 3,908,186 |
| 2025-05-08 | 2025-05-06 | 7.400 | 535,383 | -2,000 | 0.02% | 3,961,834 |
| 2025-05-07 | 2025-05-02 | 7.550 | 537,383 | +1,000 | 0.02% | 4,057,242 |
| 2025-05-06 | 2025-04-30 | 7.520 | 536,383 | +1,000 | 0.02% | 4,033,600 |
| 2025-05-02 | 2025-04-29 | 7.460 | 535,383 | +3,100 | 0.02% | 3,993,957 |
| 2025-04-30 | 2025-04-28 | 7.250 | 532,283 | -25,200 | 0.02% | 3,859,052 |
| 2025-04-29 | 2025-04-25 | 7.100 | 557,483 | +13,000 | 0.03% | 3,958,129 |
| 2025-04-28 | 2025-04-24 | 7.250 | 544,483 | +14,200 | 0.03% | 3,947,502 |
| 2025-04-15 | 2025-04-11 | 7.010 | 530,283 | +890 | 0.02% | 3,717,284 |
| 2025-04-09 | 2025-04-07 | 6.340 | 529,393 | +4,000 | 0.02% | 3,356,352 |
| 2025-03-31 | 2025-03-27 | 7.310 | 525,393 | -12,400 | 0.02% | 3,840,623 |
| 2025-03-24 | 2025-03-20 | 7.420 | 537,793 | +5,000 | 0.02% | 3,990,424 |
| 2025-03-21 | 2025-03-19 | 7.680 | 532,793 | +2,000 | 0.02% | 4,091,850 |
| 2025-03-10 | 2025-03-06 | 8.580 | 530,793 | +5,000 | 0.02% | 4,554,204 |
| 2025-03-06 | 2025-03-04 | 8.050 | 525,793 | -200 | 0.02% | 4,232,634 |
| 2025-03-05 | 2025-03-03 | 7.840 | 525,993 | -200 | 0.02% | 4,123,785 |
| 2025-03-04 | 2025-02-28 | 7.900 | 526,193 | -39,000 | 0.02% | 4,156,925 |
| 2025-02-28 | 2025-02-26 | 8.690 | 565,193 | +400 | 0.03% | 4,911,527 |
| 2025-02-27 | 2025-02-25 | 8.690 | 564,793 | +8,000 | 0.03% | 4,908,051 |
| 2025-02-26 | 2025-02-24 | 8.680 | 556,793 | -12,000 | 0.03% | 4,832,963 |
| 2025-02-25 | 2025-02-21 | 9.310 | 568,793 | -5,600 | 0.03% | 5,295,463 |
| 2025-02-24 | 2025-02-20 | 9.050 | 574,393 | +16,200 | 0.03% | 5,198,257 |
| 2025-02-21 | 2025-02-19 | 8.810 | 558,193 | +1,800 | 0.03% | 4,917,680 |
| 2025-02-20 | 2025-02-18 | 8.300 | 556,393 | +13,800 | 0.03% | 4,618,062 |
| 2025-02-19 | 2025-02-17 | 8.380 | 542,593 | -300 | 0.03% | 4,546,929 |
| 2025-02-18 | 2025-02-14 | 7.360 | 542,893 | -22,300 | 0.03% | 3,995,692 |
| 2025-02-17 | 2025-02-13 | 6.240 | 565,193 | -90,100 | 0.03% | 3,526,804 |
| 2025-02-14 | 2025-02-12 | 6.240 | 655,293 | -5,562 | 0.03% | 4,089,028 |
| 2025-02-13 | 2025-02-11 | 6.190 | 660,855 | +11,300 | 0.03% | 4,090,692 |
| 2025-02-12 | 2025-02-10 | 6.290 | 649,555 | -43,674 | 0.03% | 4,085,701 |
| 2025-02-11 | 2025-02-07 | 6.130 | 693,229 | -14,800 | 0.03% | 4,249,494 |
| 2025-02-10 | 2025-02-06 | 6.100 | 708,029 | -7,000 | 0.03% | 4,318,977 |
| 2025-02-07 | 2025-02-05 | 6.110 | 715,029 | -12,000 | 0.03% | 4,368,827 |
| 2025-02-05 | 2025-02-03 | 6.120 | 727,029 | +800 | 0.03% | 4,449,417 |
| 2025-01-24 | 2025-01-22 | 6.170 | 726,229 | +265,237 | 0.03% | 4,480,833 |
| 2025-01-22 | 2025-01-20 | 6.160 | 460,992 | +2,500 | 0.04% | 2,839,711 |
| 2025-01-20 | 2025-01-16 | 6.150 | 458,492 | +800 | 0.04% | 2,819,726 |
| 2025-01-14 | 2025-01-10 | 6.170 | 457,692 | +400 | 0.04% | 2,823,960 |
| 2025-01-08 | 2025-01-06 | 6.260 | 457,292 | +200 | 0.04% | 2,862,648 |
| 2025-01-07 | 2025-01-03 | 6.190 | 457,092 | -20,000 | 0.04% | 2,829,399 |
| 2025-01-03 | 2024-12-31 | 6.200 | 477,092 | -22,000 | 0.04% | 2,957,970 |
| 2025-01-02 | 2024-12-27 | 6.700 | 499,092 | +20,000 | 0.04% | 3,343,916 |
| 2024-12-30 | 2024-12-24 | 6.810 | 479,092 | +20,000 | 0.04% | 3,262,617 |
| 2024-12-27 | 2024-12-20 | 6.400 | 459,092 | +2,000 | 0.04% | 2,938,189 |
| 2024-12-20 | 2024-12-18 | 6.480 | 457,092 | +10,000 | 0.04% | 2,961,956 |
| 2024-12-19 | 2024-12-17 | 6.500 | 447,092 | +13,600 | 0.04% | 2,906,098 |
| 2024-12-18 | 2024-12-16 | 7.300 | 433,492 | +15,000 | 0.04% | 3,164,492 |
| 2024-12-17 | 2024-12-13 | 7.680 | 418,492 | -8,600 | 0.04% | 3,214,019 |
| 2024-12-16 | 2024-12-12 | 6.790 | 427,092 | +25,000 | 0.04% | 2,899,955 |
| 2024-12-11 | 2024-12-09 | 6.150 | 402,092 | +600 | 0.04% | 2,472,866 |
| 2024-12-10 | 2024-12-06 | 6.040 | 401,492 | +400 | 0.04% | 2,425,012 |
| 2024-12-09 | 2024-12-05 | 42.314 | 401,092 | -2,800 | 0.04% | 16,971,849 |
| 2024-12-06 | 2024-12-04 | 41.752 | 403,892 | +260,143 | 0.04% | 16,863,365 |
| 2024-12-05 | 2024-12-03 | 41.303 | 143,749 | +5,339 | 0.04% | 5,937,209 |
| 2024-12-04 | 2024-12-02 | 41.808 | 138,410 | +2,420 | 0.03% | 5,786,695 |
| 2024-12-03 | 2024-11-29 | 41.696 | 135,990 | -71 | 0.03% | 5,670,235 |
| 2024-11-29 | 2024-11-27 | 41.303 | 136,061 | -2,207 | 0.03% | 5,619,675 |
| 2024-11-25 | 2024-11-21 | 40.572 | 138,268 | -214 | 0.03% | 5,609,822 |
| 2024-11-20 | 2024-11-18 | 41.190 | 138,482 | -605 | 0.03% | 5,704,105 |
| 2024-11-19 | 2024-11-15 | 41.977 | 139,087 | +3,844 | 0.03% | 5,838,447 |
| 2024-11-18 | 2024-11-14 | 41.134 | 135,243 | -2,847 | 0.03% | 5,563,090 |
| 2024-11-14 | 2024-11-12 | 38.942 | 138,090 | -1,068 | 0.03% | 5,377,565 |
| 2024-11-13 | 2024-11-11 | 39.336 | 139,158 | -1,068 | 0.03% | 5,473,894 |
| 2024-11-07 | 2024-11-05 | 34.784 | 140,226 | -2,847 | 0.04% | 4,877,636 |
| 2024-11-01 | 2024-10-30 | 32.761 | 143,073 | +1,602 | 0.04% | 4,687,232 |
| 2024-10-25 | 2024-10-23 | 34.503 | 141,471 | +178 | 0.04% | 4,881,193 |
| 2024-10-23 | 2024-10-21 | 34.222 | 141,293 | -2,420 | 0.04% | 4,835,352 |
| 2024-10-22 | 2024-10-18 | 34.447 | 143,713 | -570 | 0.04% | 4,950,473 |
| 2024-10-17 | 2024-10-15 | 33.829 | 144,283 | +1,780 | 0.04% | 4,880,922 |
| 2024-10-16 | 2024-10-14 | 35.571 | 142,503 | +1,210 | 0.04% | 5,068,949 |
| 2024-10-10 | 2024-10-08 | 37.313 | 141,293 | +1,032 | 0.04% | 5,272,043 |
| 2024-10-04 | 2024-10-02 | 43.382 | 140,261 | -3,986 | 0.04% | 6,084,773 |
| 2024-10-03 | 2024-09-30 | 40.741 | 144,247 | +711 | 0.04% | 5,876,720 |
| 2024-10-02 | 2024-09-27 | 36.189 | 143,536 | -3,915 | 0.04% | 5,194,418 |
| 2024-09-30 | 2024-09-26 | 33.829 | 147,451 | -4,626 | 0.04% | 4,988,091 |
| 2024-09-27 | 2024-09-25 | 30.907 | 152,077 | -712 | 0.04% | 4,700,201 |
| 2024-09-12 | 2024-09-10 | 27.282 | 152,789 | -9,111 | 0.04% | 4,168,420 |
| 2024-09-09 | 2024-09-04 | 26.186 | 161,900 | +1,256 | 0.04% | 4,239,581 |
| 2024-09-05 | 2024-09-03 | 26.861 | 160,644 | +36 | 0.04% | 4,315,018 |
| 2024-09-03 | 2024-08-30 | 28.434 | 160,608 | +1,068 | 0.04% | 4,566,757 |
| 2024-08-30 | 2024-08-28 | 27.900 | 159,540 | +2,028 | 0.04% | 4,451,220 |
| 2024-08-28 | 2024-08-26 | 29.221 | 157,512 | -5,338 | 0.04% | 4,602,642 |
| 2024-08-26 | 2024-08-22 | 28.097 | 162,850 | +2,633 | 0.04% | 4,575,599 |
| 2024-08-23 | 2024-08-21 | 29.165 | 160,217 | +2,207 | 0.04% | 4,672,681 |
| 2024-08-22 | 2024-08-20 | 29.277 | 158,010 | +3,701 | 0.04% | 4,626,073 |
| 2024-08-19 | 2024-08-15 | 30.851 | 154,309 | +712 | 0.04% | 4,760,513 |
| 2024-08-14 | 2024-08-12 | 32.199 | 153,597 | -712 | 0.04% | 4,945,697 |
| 2024-08-07 | 2024-08-05 | 31.525 | 154,309 | +1,068 | 0.04% | 4,864,568 |
| 2024-07-31 | 2024-07-29 | 31.862 | 153,241 | -1,708 | 0.04% | 4,882,567 |
| 2024-07-30 | 2024-07-26 | 31.356 | 154,949 | -143 | 0.04% | 4,858,622 |
| 2024-07-26 | 2024-07-24 | 30.907 | 155,092 | +1,709 | 0.04% | 4,793,384 |
| 2024-07-24 | 2024-07-22 | 32.143 | 153,383 | -2,420 | 0.04% | 4,930,187 |
| 2024-07-19 | 2024-07-17 | 32.031 | 155,803 | -8,898 | 0.04% | 4,990,463 |
| 2024-07-17 | 2024-07-15 | 29.165 | 164,701 | -2,064 | 0.04% | 4,803,456 |
| 2024-07-15 | 2024-07-11 | 29.558 | 166,765 | +1,423 | 0.04% | 4,929,250 |
| 2024-07-12 | 2024-07-10 | 28.996 | 165,342 | +2,776 | 0.04% | 4,794,276 |
| 2024-07-11 | 2024-07-09 | 29.333 | 162,566 | -5,267 | 0.04% | 4,768,595 |
| 2024-05-27 | 2024-05-23 | 33.492 | 167,833 | +890 | 0.04% | 5,621,003 |
| 2024-05-22 | 2024-05-20 | 36.414 | 166,943 | -712 | 0.04% | 6,079,018 |
| 2024-05-21 | 2024-05-17 | 35.627 | 167,655 | -712 | 0.04% | 5,973,047 |
| 2024-05-20 | 2024-05-16 | 34.335 | 168,367 | -356 | 0.04% | 5,780,806 |
| 2024-05-17 | 2024-05-14 | 34.447 | 168,723 | -356 | 0.04% | 5,811,991 |
| 2024-05-13 | 2024-05-09 | 34.110 | 169,079 | -1,423 | 0.04% | 5,767,247 |
| 2024-05-10 | 2024-05-08 | 32.649 | 170,502 | -356 | 0.04% | 5,566,674 |
| 2024-05-08 | 2024-05-06 | 34.054 | 170,858 | -499 | 0.04% | 5,818,327 |
| 2024-05-07 | 2024-05-03 | 34.616 | 171,357 | -711 | 0.04% | 5,931,612 |
| 2024-05-06 | 2024-05-02 | 33.829 | 172,068 | -712 | 0.04% | 5,820,855 |
| 2024-04-30 | 2024-04-26 | 31.019 | 172,780 | -1,780 | 0.04% | 5,359,481 |
| 2024-04-26 | 2024-04-24 | 29.558 | 174,560 | -1,993 | 0.04% | 5,159,655 |
| 2024-04-25 | 2024-04-23 | 29.389 | 176,553 | -2,491 | 0.04% | 5,188,800 |
| 2024-04-24 | 2024-04-22 | 28.603 | 179,044 | -2,385 | 0.04% | 5,121,153 |
| 2024-04-23 | 2024-04-19 | 27.479 | 181,429 | +6,264 | 0.05% | 4,985,466 |
| 2024-04-22 | 2024-04-18 | 28.322 | 175,165 | -2,064 | 0.04% | 4,960,987 |
| 2024-04-19 | 2024-04-17 | 27.395 | 177,229 | -3,275 | 0.04% | 4,855,116 |
| 2024-04-18 | 2024-04-16 | 27.310 | 180,504 | +2,919 | 0.05% | 4,929,618 |
| 2024-04-17 | 2024-04-15 | 28.940 | 177,585 | +2,135 | 0.04% | 5,139,297 |
| 2024-04-16 | 2024-04-12 | 28.884 | 175,450 | +3,275 | 0.04% | 5,067,651 |
| 2024-04-15 | 2024-04-11 | 31.131 | 172,175 | +2,847 | 0.04% | 5,360,065 |
| 2024-04-11 | 2024-04-09 | 32.031 | 169,328 | -2,278 | 0.04% | 5,423,677 |
| 2024-04-09 | 2024-04-05 | 31.188 | 171,606 | +2,278 | 0.04% | 5,351,994 |
| 2024-03-28 | 2024-03-26 | 34.222 | 169,328 | +1,068 | 0.04% | 5,794,771 |
| 2024-03-25 | 2024-03-21 | 36.919 | 168,260 | -926 | 0.04% | 6,212,071 |
| 2024-03-21 | 2024-03-19 | 34.222 | 169,186 | +1,246 | 0.04% | 5,789,911 |
| 2024-03-15 | 2024-03-13 | 33.379 | 167,940 | +71 | 0.04% | 5,605,712 |
| 2024-03-14 | 2024-03-12 | 34.559 | 167,869 | +2,278 | 0.04% | 5,801,440 |
| 2024-03-13 | 2024-03-11 | 32.593 | 165,591 | -2,242 | 0.04% | 5,397,031 |
| 2024-03-07 | 2024-03-05 | 31.131 | 167,833 | +2,527 | 0.04% | 5,224,892 |
| 2024-03-05 | 2024-03-01 | 33.716 | 165,306 | +178 | 0.04% | 5,573,526 |
| 2024-03-01 | 2024-02-28 | 34.110 | 165,128 | +107 | 0.04% | 5,632,479 |
| 2024-02-28 | 2024-02-26 | 34.840 | 165,021 | -356 | 0.04% | 5,749,381 |
| 2024-02-26 | 2024-02-22 | 35.683 | 165,377 | -712 | 0.04% | 5,901,182 |
| 2024-02-23 | 2024-02-21 | 35.121 | 166,089 | -1,815 | 0.04% | 5,833,256 |
| 2024-02-22 | 2024-02-20 | 34.166 | 167,904 | -3,097 | 0.04% | 5,736,603 |
| 2024-02-21 | 2024-02-19 | 33.773 | 171,001 | +1,815 | 0.04% | 5,775,150 |
| 2024-02-20 | 2024-02-16 | 34.896 | 169,186 | -4,235 | 0.04% | 5,903,998 |
| 2024-02-19 | 2024-02-15 | 31.637 | 173,421 | +214 | 0.04% | 5,486,562 |
| 2024-02-16 | 2024-02-14 | 31.637 | 173,207 | +1,103 | 0.04% | 5,479,791 |
| 2024-02-15 | 2024-02-09 | 31.750 | 172,104 | -2,349 | 0.04% | 5,464,238 |
| 2024-02-14 | 2024-02-07 | 32.424 | 174,453 | +1,032 | 0.04% | 5,656,456 |
| 2024-02-08 | 2024-02-06 | 32.312 | 173,421 | -1,495 | 0.04% | 5,603,504 |
| 2024-02-07 | 2024-02-05 | 30.851 | 174,916 | +926 | 0.04% | 5,396,250 |
| 2024-02-06 | 2024-02-02 | 30.907 | 173,990 | +2,064 | 0.04% | 5,377,460 |
| 2024-02-05 | 2024-02-01 | 31.300 | 171,926 | +605 | 0.04% | 5,381,297 |
| 2024-02-02 | 2024-01-31 | 31.412 | 171,321 | +2,171 | 0.04% | 5,381,615 |
| 2024-02-01 | 2024-01-30 | 34.278 | 169,150 | +2,135 | 0.04% | 5,798,184 |
| 2024-01-31 | 2024-01-29 | 36.358 | 167,015 | +1,424 | 0.04% | 6,072,254 |
| 2024-01-30 | 2024-01-26 | 36.470 | 165,591 | +285 | 0.04% | 6,039,091 |
| 2024-01-29 | 2024-01-25 | 38.212 | 165,306 | +1,139 | 0.04% | 6,316,663 |
| 2024-01-26 | 2024-01-24 | 39.167 | 164,167 | -2,065 | 0.04% | 6,429,968 |
| 2024-01-24 | 2024-01-22 | 35.796 | 166,232 | +4,485 | 0.04% | 5,950,374 |
| 2024-01-23 | 2024-01-19 | 39.561 | 161,747 | +1,495 | 0.04% | 6,398,808 |
| 2024-01-22 | 2024-01-18 | 38.886 | 160,252 | +8,114 | 0.04% | 6,231,602 |
| 2024-01-18 | 2024-01-16 | 44.955 | 152,138 | +997 | 0.04% | 6,839,398 |
| 2024-01-17 | 2024-01-15 | 45.967 | 151,141 | +2,135 | 0.04% | 6,947,455 |
| 2024-01-16 | 2024-01-12 | 45.630 | 149,006 | +1,424 | 0.04% | 6,799,077 |
| 2024-01-15 | 2024-01-11 | 46.248 | 147,582 | -1,068 | 0.04% | 6,825,326 |
| 2024-01-12 | 2024-01-10 | 46.191 | 148,650 | +1,460 | 0.04% | 6,866,365 |
| 2024-01-11 | 2024-01-09 | 46.248 | 147,190 | +1,352 | 0.04% | 6,807,197 |
| 2024-01-09 | 2024-01-05 | 47.596 | 145,838 | +2,136 | 0.04% | 6,941,356 |
| 2024-01-03 | 2023-12-29 | 49.900 | 143,702 | -712 | 0.04% | 7,170,773 |
| 2024-01-02 | 2023-12-28 | 49.282 | 144,414 | -712 | 0.04% | 7,117,034 |
| 2023-12-29 | 2023-12-27 | 46.697 | 145,126 | +1,317 | 0.04% | 6,776,983 |
| 2023-12-19 | 2023-12-15 | 50.237 | 143,809 | +712 | 0.04% | 7,224,599 |
| 2023-12-08 | 2023-12-06 | 49.057 | 143,097 | -356 | 0.04% | 7,019,965 |
| 2023-12-04 | 2023-11-30 | 49.057 | 143,453 | +356 | 0.04% | 7,037,429 |
| 2023-12-01 | 2023-11-29 | 50.237 | 143,097 | +2,562 | 0.04% | 7,188,830 |
| 2023-11-29 | 2023-11-27 | 50.799 | 140,535 | +285 | 0.04% | 7,139,094 |
| 2023-11-27 | 2023-11-23 | 51.699 | 140,250 | +356 | 0.04% | 7,250,716 |
| 2023-11-22 | 2023-11-20 | 53.216 | 139,894 | -356 | 0.04% | 7,444,564 |
| 2023-11-09 | 2023-11-07 | 51.418 | 140,250 | +676 | 0.04% | 7,211,310 |
| 2023-11-01 | 2023-10-30 | 51.642 | 139,574 | -712 | 0.04% | 7,207,924 |
| 2023-10-26 | 2023-10-24 | 48.439 | 140,286 | +712 | 0.04% | 6,795,349 |
| 2023-10-24 | 2023-10-19 | 47.596 | 139,574 | +3,915 | 0.04% | 6,643,212 |
| 2023-10-06 | 2023-10-04 | 50.294 | 135,659 | +712 | 0.03% | 6,822,787 |
| 2023-10-05 | 2023-10-03 | 50.575 | 134,947 | -1,139 | 0.03% | 6,824,894 |
| 2023-10-03 | 2023-09-28 | 49.676 | 136,086 | +356 | 0.03% | 6,760,143 |
| 2023-09-25 | 2023-09-21 | 50.406 | 135,730 | +1,068 | 0.03% | 6,841,612 |
| 2023-09-14 | 2023-09-12 | 53.384 | 134,662 | -356 | 0.03% | 7,188,840 |
| 2023-09-11 | 2023-09-06 | 53.272 | 135,018 | -356 | 0.03% | 7,192,671 |
| 2023-09-06 | 2023-09-04 | 55.913 | 135,374 | -1,424 | 0.03% | 7,569,175 |
| 2023-09-04 | 2023-08-30 | 54.902 | 136,798 | -1,068 | 0.03% | 7,510,425 |
| 2023-08-31 | 2023-08-29 | 55.183 | 137,866 | -1,067 | 0.03% | 7,607,796 |
| 2023-08-30 | 2023-08-28 | 53.778 | 138,933 | -4,271 | 0.03% | 7,471,495 |
| 2023-08-29 | 2023-08-25 | 51.811 | 143,204 | -1,424 | 0.04% | 7,419,527 |
| 2023-08-28 | 2023-08-24 | 49.057 | 144,628 | -534 | 0.04% | 7,095,072 |
| 2023-08-23 | 2023-08-21 | 47.315 | 145,162 | +1,068 | 0.04% | 6,868,394 |
| 2023-08-22 | 2023-08-18 | 49.114 | 144,094 | +3,915 | 0.04% | 7,076,972 |
| 2023-08-21 | 2023-08-17 | 52.766 | 140,179 | +1,780 | 0.04% | 7,396,712 |
| 2023-08-16 | 2023-08-14 | 55.688 | 138,399 | +1,067 | 0.03% | 7,707,203 |
| 2023-08-08 | 2023-08-04 | 57.880 | 137,332 | -356 | 0.03% | 7,948,756 |
| 2023-08-07 | 2023-08-03 | 56.756 | 137,688 | +356 | 0.03% | 7,814,616 |
| 2023-08-04 | 2023-08-02 | 56.335 | 137,332 | +107 | 0.03% | 7,736,532 |
| 2023-08-02 | 2023-07-31 | 57.458 | 137,225 | -1,103 | 0.03% | 7,884,728 |
| 2023-08-01 | 2023-07-28 | 56.335 | 138,328 | -712 | 0.03% | 7,792,641 |
| 2023-07-26 | 2023-07-24 | 52.260 | 139,040 | +712 | 0.03% | 7,266,293 |
| 2023-07-25 | 2023-07-21 | 52.541 | 138,328 | +712 | 0.03% | 7,267,949 |
| 2023-07-24 | 2023-07-20 | 51.979 | 137,616 | +356 | 0.03% | 7,153,208 |
| 2023-07-14 | 2023-07-12 | 52.148 | 137,260 | +1,067 | 0.03% | 7,157,843 |
| 2023-07-13 | 2023-07-11 | 51.811 | 136,193 | +392 | 0.03% | 7,056,281 |
| 2023-07-10 | 2023-07-06 | 52.766 | 135,801 | +3,203 | 0.03% | 7,165,702 |
| 2023-06-28 | 2023-06-26 | 53.216 | 132,598 | +356 | 0.03% | 7,056,302 |
| 2023-06-27 | 2023-06-23 | 52.654 | 132,242 | +356 | 0.03% | 6,963,045 |
| 2023-06-26 | 2023-06-21 | 53.721 | 131,886 | +1,067 | 0.03% | 7,085,113 |
| 2023-06-20 | 2023-06-16 | 58.723 | 130,819 | -355 | 0.03% | 7,682,053 |
| 2023-06-19 | 2023-06-15 | 57.880 | 131,174 | -356 | 0.03% | 7,592,332 |
| 2023-06-16 | 2023-06-14 | 55.688 | 131,530 | +1,067 | 0.03% | 7,324,680 |
| 2023-06-08 | 2023-06-06 | 54.902 | 130,463 | -356 | 0.03% | 7,162,623 |
| 2023-06-07 | 2023-06-05 | 56.082 | 130,819 | +356 | 0.03% | 7,336,544 |
| 2023-06-06 | 2023-06-02 | 55.801 | 130,463 | -711 | 0.03% | 7,279,923 |
| 2023-06-05 | 2023-06-01 | 53.328 | 131,174 | -1,495 | 0.03% | 6,995,265 |
| 2023-05-30 | 2023-05-25 | 50.181 | 132,669 | +1,139 | 0.03% | 6,657,499 |
| 2023-05-24 | 2023-05-22 | 51.811 | 131,530 | -570 | 0.03% | 6,814,687 |
| 2023-05-23 | 2023-05-19 | 50.743 | 132,100 | +356 | 0.03% | 6,703,178 |
| 2023-05-22 | 2023-05-18 | 51.699 | 131,744 | +925 | 0.03% | 6,810,968 |
| 2023-05-18 | 2023-05-16 | 53.609 | 130,819 | +1,102 | 0.03% | 7,013,089 |
| 2023-05-17 | 2023-05-15 | 53.216 | 129,717 | -1,281 | 0.03% | 6,902,987 |
| 2023-05-16 | 2023-05-12 | 51.811 | 130,998 | +356 | 0.03% | 6,787,124 |
| 2023-05-12 | 2023-05-10 | 52.485 | 130,642 | +925 | 0.03% | 6,856,775 |
| 2023-05-11 | 2023-05-09 | 53.328 | 129,717 | +7,546 | 0.03% | 6,917,566 |
| 2023-05-09 | 2023-05-05 | 55.632 | 122,171 | -3,204 | 0.03% | 6,796,628 |
| 2023-05-05 | 2023-05-03 | 54.340 | 125,375 | +1,780 | 0.03% | 6,812,831 |
| 2023-05-03 | 2023-04-28 | 54.845 | 123,595 | -712 | 0.03% | 6,778,614 |
| 2023-05-02 | 2023-04-27 | 54.789 | 124,307 | -1,068 | 0.03% | 6,810,678 |
| 2023-04-27 | 2023-04-25 | 53.328 | 125,375 | +712 | 0.03% | 6,686,015 |
| 2023-04-17 | 2023-04-13 | 56.138 | 124,663 | -854 | 0.03% | 6,998,311 |
| 2023-03-23 | 2023-03-21 | 56.896 | 125,517 | +854 | 0.03% | 7,141,472 |
| 2023-03-22 | 2023-03-20 | 54.789 | 124,663 | -1,245 | 0.03% | 6,830,183 |
| 2023-03-17 | 2023-03-15 | 56.615 | 125,908 | -1,816 | 0.03% | 7,128,342 |
| 2023-03-16 | 2023-03-14 | 51.305 | 127,724 | -2,384 | 0.03% | 6,552,899 |
| 2023-03-15 | 2023-03-13 | 49.956 | 130,108 | -142 | 0.03% | 6,499,739 |
| 2023-03-14 | 2023-03-10 | 49.732 | 130,250 | +355 | 0.03% | 6,477,556 |
| 2023-03-13 | 2023-03-09 | 50.743 | 129,895 | +712 | 0.03% | 6,591,289 |
| 2023-03-10 | 2023-03-08 | 51.361 | 129,183 | +1,175 | 0.03% | 6,635,012 |
| 2023-03-09 | 2023-03-07 | 52.541 | 128,008 | +534 | 0.03% | 6,725,722 |
| 2023-03-07 | 2023-03-03 | 53.890 | 127,474 | -534 | 0.03% | 6,869,583 |
| 2023-03-06 | 2023-03-02 | 53.103 | 128,008 | -143 | 0.03% | 6,797,655 |
| 2023-03-03 | 2023-03-01 | 54.002 | 128,151 | -5,801 | 0.03% | 6,920,470 |
| 2023-03-02 | 2023-02-28 | 50.406 | 133,952 | +925 | 0.03% | 6,751,991 |
| 2023-03-01 | 2023-02-27 | 51.361 | 133,027 | +143 | 0.03% | 6,832,445 |
| 2023-02-28 | 2023-02-24 | 52.260 | 132,884 | +2,064 | 0.03% | 6,944,577 |
| 2023-02-27 | 2023-02-23 | 54.621 | 130,820 | +36 | 0.03% | 7,145,467 |
| 2023-02-24 | 2023-02-22 | 53.778 | 130,784 | +427 | 0.03% | 7,033,261 |
| 2023-02-23 | 2023-02-21 | 54.564 | 130,357 | +1,495 | 0.03% | 7,112,852 |
| 2023-02-22 | 2023-02-20 | 57.037 | 128,862 | -2,492 | 0.03% | 7,349,894 |
| 2023-02-20 | 2023-02-16 | 54.564 | 131,354 | -712 | 0.03% | 7,167,253 |
| 2023-02-17 | 2023-02-15 | 53.553 | 132,066 | +4,200 | 0.03% | 7,072,519 |
| 2023-02-16 | 2023-02-14 | 55.969 | 127,866 | -1,779 | 0.03% | 7,156,565 |
| 2023-02-15 | 2023-02-13 | 55.295 | 129,645 | -1,068 | 0.03% | 7,168,711 |
| 2023-02-14 | 2023-02-10 | 54.902 | 130,713 | +712 | 0.03% | 7,176,349 |
| 2023-02-13 | 2023-02-09 | 56.615 | 130,001 | -356 | 0.03% | 7,360,070 |
| 2023-02-10 | 2023-02-08 | 54.845 | 130,357 | +391 | 0.03% | 7,149,478 |
| 2023-02-08 | 2023-02-06 | 55.632 | 129,966 | +676 | 0.03% | 7,230,280 |
| 2023-02-07 | 2023-02-03 | 57.880 | 129,290 | +890 | 0.03% | 7,483,286 |
| 2023-02-03 | 2023-02-01 | 59.425 | 128,400 | +1,139 | 0.03% | 7,630,194 |
| 2023-02-01 | 2023-01-30 | 60.830 | 127,261 | +1,780 | 0.03% | 7,741,291 |
| 2023-01-31 | 2023-01-27 | 66.730 | 125,481 | -712 | 0.03% | 8,373,399 |
| 2023-01-30 | 2023-01-26 | 64.904 | 126,193 | -712 | 0.03% | 8,190,444 |
| 2023-01-26 | 2023-01-19 | 61.532 | 126,905 | +356 | 0.03% | 7,808,777 |
| 2023-01-20 | 2023-01-18 | 62.797 | 126,549 | +641 | 0.03% | 7,946,876 |
| 2023-01-19 | 2023-01-17 | 63.218 | 125,908 | +178 | 0.03% | 7,959,688 |
| 2023-01-18 | 2023-01-16 | 64.623 | 125,730 | -356 | 0.03% | 8,125,067 |
| 2023-01-16 | 2023-01-12 | 62.937 | 126,086 | +1,601 | 0.03% | 7,935,514 |
| 2023-01-12 | 2023-01-10 | 65.607 | 124,485 | -356 | 0.03% | 8,167,029 |
| 2023-01-11 | 2023-01-09 | 65.045 | 124,841 | +1,175 | 0.03% | 8,120,232 |
| 2023-01-10 | 2023-01-06 | 62.516 | 123,666 | +534 | 0.03% | 7,731,086 |
| 2023-01-06 | 2023-01-04 | 66.730 | 123,132 | -1,744 | 0.03% | 8,216,649 |
| 2023-01-05 | 2023-01-03 | 61.813 | 124,876 | -676 | 0.03% | 7,719,014 |
| 2023-01-03 | 2022-12-29 | 60.549 | 125,552 | -819 | 0.03% | 7,602,056 |
| 2022-12-30 | 2022-12-28 | 61.813 | 126,371 | +676 | 0.03% | 7,811,425 |
| 2022-12-29 | 2022-12-23 | 62.235 | 125,695 | -569 | 0.03% | 7,822,614 |
| 2022-12-28 | 2022-12-22 | 63.640 | 126,264 | -3,239 | 0.03% | 8,035,408 |
| 2022-12-23 | 2022-12-21 | 63.078 | 129,503 | +747 | 0.03% | 8,168,764 |
| 2022-12-21 | 2022-12-19 | 65.607 | 128,756 | +8,969 | 0.03% | 8,447,234 |
| 2022-12-20 | 2022-12-16 | 70.383 | 119,787 | -1,779 | 0.03% | 8,430,971 |
| 2022-12-19 | 2022-12-15 | 70.524 | 121,566 | +356 | 0.03% | 8,573,261 |
| 2022-12-16 | 2022-12-14 | 72.350 | 121,210 | +1,388 | 0.03% | 8,769,521 |
| 2022-12-15 | 2022-12-13 | 80.638 | 119,822 | +3,559 | 0.03% | 9,662,258 |
| 2022-12-14 | 2022-12-12 | 87.663 | 116,263 | -783 | 0.03% | 10,191,927 |
| 2022-12-13 | 2022-12-09 | 86.539 | 117,046 | -178 | 0.03% | 10,129,021 |
| 2022-12-12 | 2022-12-08 | 88.646 | 117,224 | -534 | 0.03% | 10,391,448 |
| 2022-12-09 | 2022-12-07 | 78.250 | 117,758 | +1,068 | 0.03% | 9,214,585 |
| 2022-12-08 | 2022-12-06 | 81.060 | 116,690 | +106 | 0.03% | 9,458,878 |
| 2022-12-07 | 2022-12-05 | 88.927 | 116,584 | -711 | 0.03% | 10,367,471 |
| 2022-12-06 | 2022-12-02 | 64.483 | 117,295 | -3,559 | 0.03% | 7,563,492 |
| 2022-12-05 | 2022-12-01 | 55.857 | 120,854 | -356 | 0.03% | 6,750,526 |
| 2022-11-24 | 2022-11-22 | 50.743 | 121,210 | +2,135 | 0.03% | 6,150,584 |
| 2022-11-16 | 2022-11-14 | 52.541 | 119,075 | -2,313 | 0.03% | 6,256,369 |
| 2022-11-14 | 2022-11-10 | 44.225 | 121,388 | +534 | 0.03% | 5,368,348 |
| 2022-11-07 | 2022-11-03 | 44.562 | 120,854 | +316 | 0.03% | 5,385,480 |
| 2022-11-04 | 2022-11-02 | 44.843 | 120,538 | -1,423 | 0.03% | 5,405,266 |
| 2022-11-03 | 2022-11-01 | 43.045 | 121,961 | -783 | 0.03% | 5,249,766 |
| 2022-11-02 | 2022-10-31 | 40.684 | 122,744 | +356 | 0.03% | 4,993,776 |
| 2022-11-01 | 2022-10-28 | 40.741 | 122,388 | -9,610 | 0.03% | 4,986,169 |
| 2022-10-31 | 2022-10-27 | 41.865 | 131,998 | +1,045 | 0.03% | 5,526,037 |
| 2022-10-28 | 2022-10-26 | 40.965 | 130,953 | -356 | 0.03% | 5,364,548 |
| 2022-10-27 | 2022-10-25 | 40.404 | 131,309 | -57,095 | 0.03% | 5,305,344 |
| 2022-10-20 | 2022-10-18 | 41.527 | 188,404 | -2,598 | 0.05% | 7,823,926 |
| 2022-10-19 | 2022-10-17 | 39.504 | 191,002 | +1,210 | 0.05% | 7,545,420 |
| 2022-10-17 | 2022-10-13 | 38.493 | 189,792 | +463 | 0.05% | 7,305,646 |
| 2022-10-14 | 2022-10-12 | 39.448 | 189,329 | -1,566 | 0.05% | 7,468,690 |
| 2022-10-13 | 2022-10-11 | 39.167 | 190,895 | +356 | 0.05% | 7,476,830 |
| 2022-10-11 | 2022-10-07 | 40.123 | 190,539 | +1,210 | 0.05% | 7,644,908 |
| 2022-10-05 | 2022-09-30 | 41.584 | 189,329 | +71 | 0.05% | 7,872,978 |
| 2022-10-03 | 2022-09-29 | 42.483 | 189,258 | +356 | 0.05% | 8,040,188 |
| 2022-09-30 | 2022-09-28 | 43.719 | 188,902 | +356 | 0.05% | 8,258,598 |
| 2022-09-28 | 2022-09-26 | 45.798 | 188,546 | +2,634 | 0.05% | 8,635,055 |
| 2022-09-20 | 2022-09-16 | 53.834 | 185,912 | -71 | 0.05% | 10,008,364 |
| 2022-09-08 | 2022-09-06 | 59.144 | 185,983 | -356 | 0.05% | 10,999,819 |
| 2022-09-05 | 2022-09-01 | 59.144 | 186,339 | -427 | 0.05% | 11,020,874 |
| 2022-09-01 | 2022-08-30 | 59.144 | 186,766 | +355 | 0.05% | 11,046,129 |
| 2022-08-25 | 2022-08-23 | 59.566 | 186,411 | -2,313 | 0.05% | 11,103,696 |
| 2022-08-19 | 2022-08-17 | 55.857 | 188,724 | +1,338 | 0.05% | 10,541,531 |
| 2022-08-12 | 2022-08-10 | 55.183 | 187,386 | +712 | 0.05% | 10,340,435 |
| 2022-08-11 | 2022-08-09 | 56.615 | 186,674 | +3,493 | 0.05% | 10,568,639 |
| 2022-08-09 | 2022-08-05 | 57.599 | 183,181 | +356 | 0.05% | 10,551,021 |
| 2022-08-08 | 2022-08-04 | 56.756 | 182,825 | +2,376 | 0.05% | 10,376,410 |
| 2022-08-04 | 2022-08-02 | 56.082 | 180,449 | +451 | 0.05% | 10,119,876 |
| 2022-08-02 | 2022-07-29 | 57.739 | 179,998 | +712 | 0.05% | 10,392,970 |
| 2022-07-29 | 2022-07-27 | 58.863 | 179,286 | +356 | 0.05% | 10,553,356 |
| 2022-07-28 | 2022-07-26 | 59.847 | 178,930 | +712 | 0.04% | 10,708,360 |
| 2022-07-26 | 2022-07-22 | 62.094 | 178,218 | +712 | 0.04% | 11,066,340 |
| 2022-07-21 | 2022-07-19 | 62.656 | 177,506 | +3,915 | 0.04% | 11,121,877 |
| 2022-07-14 | 2022-07-12 | 62.797 | 173,591 | +356 | 0.04% | 10,900,964 |
| 2022-07-13 | 2022-07-11 | 63.780 | 173,235 | -356 | 0.04% | 11,048,967 |
| 2022-07-12 | 2022-07-08 | 66.028 | 173,591 | -356 | 0.04% | 11,461,864 |
| 2022-07-11 | 2022-07-07 | 65.747 | 173,947 | -356 | 0.04% | 11,436,496 |
| 2022-06-29 | 2022-06-27 | 65.747 | 174,303 | -356 | 0.04% | 11,459,902 |
| 2022-06-28 | 2022-06-24 | 61.251 | 174,659 | -113,648 | 0.04% | 10,698,124 |
| 2022-06-16 | 2022-06-14 | 59.566 | 288,307 | -356 | 0.07% | 17,173,200 |
| 2022-06-10 | 2022-06-08 | 61.392 | 288,663 | +178 | 0.07% | 17,721,592 |
| 2022-06-09 | 2022-06-07 | 58.020 | 288,485 | +569 | 0.07% | 16,737,997 |
| 2022-06-08 | 2022-06-06 | 56.896 | 287,916 | -71 | 0.07% | 16,381,400 |
| 2022-06-06 | 2022-06-01 | 56.194 | 287,987 | +534 | 0.07% | 16,183,150 |
| 2022-05-18 | 2022-05-16 | 50.294 | 287,453 | -712 | 0.07% | 14,457,063 |
| 2022-05-17 | 2022-05-13 | 48.046 | 288,165 | -1,210 | 0.07% | 13,845,145 |
| 2022-05-16 | 2022-05-12 | 45.180 | 289,375 | +1,174 | 0.07% | 13,073,962 |
| 2022-05-13 | 2022-05-11 | 47.147 | 288,201 | -3,239 | 0.07% | 13,587,752 |
| 2022-05-12 | 2022-05-10 | 46.416 | 291,440 | +1,353 | 0.07% | 13,527,557 |
| 2022-05-11 | 2022-05-06 | 47.990 | 290,087 | +2,954 | 0.07% | 13,921,189 |
| 2022-05-10 | 2022-05-05 | 51.361 | 287,133 | +1,424 | 0.07% | 14,747,537 |
| 2022-05-04 | 2022-04-29 | 55.351 | 285,709 | -72 | 0.07% | 15,814,313 |
| 2022-05-03 | 2022-04-28 | 52.879 | 285,781 | +72 | 0.07% | 15,111,694 |
| 2022-04-28 | 2022-04-26 | 51.474 | 285,709 | -1,175 | 0.07% | 14,706,508 |
| 2022-04-27 | 2022-04-25 | 52.373 | 286,884 | +641 | 0.07% | 15,024,929 |
| 2022-04-26 | 2022-04-22 | 55.969 | 286,243 | +534 | 0.07% | 16,020,807 |
| 2022-04-13 | 2022-04-11 | 61.251 | 285,709 | -855 | 0.07% | 17,500,103 |
| 2022-04-07 | 2022-04-04 | 61.813 | 286,564 | -783 | 0.07% | 17,713,505 |
| 2022-04-06 | 2022-04-01 | 55.801 | 287,347 | +926 | 0.07% | 16,034,156 |
| 2022-03-31 | 2022-03-29 | 58.863 | 286,421 | -1,709 | 0.07% | 16,859,670 |
| 2022-03-30 | 2022-03-28 | 56.194 | 288,130 | -498 | 0.07% | 16,191,186 |
| 2022-03-29 | 2022-03-25 | 55.857 | 288,628 | +2,064 | 0.07% | 16,121,855 |
| 2022-03-25 | 2022-03-23 | 62.375 | 286,564 | -783 | 0.07% | 17,874,536 |
| 2022-03-24 | 2022-03-22 | 59.004 | 287,347 | -1,388 | 0.07% | 16,954,545 |
| 2022-03-23 | 2022-03-21 | 55.520 | 288,735 | -462 | 0.07% | 16,030,481 |
| 2022-03-22 | 2022-03-18 | 54.677 | 289,197 | -36 | 0.07% | 15,812,364 |
| 2022-03-21 | 2022-03-17 | 55.351 | 289,233 | -961 | 0.07% | 16,009,370 |
| 2022-03-18 | 2022-03-16 | 49.282 | 290,194 | +321 | 0.07% | 14,301,388 |
| 2022-03-17 | 2022-03-15 | 44.225 | 289,873 | +1,138 | 0.07% | 12,819,547 |
| 2022-03-16 | 2022-03-14 | 51.305 | 288,735 | +1,424 | 0.07% | 14,813,592 |
| 2022-03-15 | 2022-03-11 | 59.004 | 287,311 | +214 | 0.07% | 16,952,421 |
| 2022-03-14 | 2022-03-10 | 59.285 | 287,097 | -819 | 0.07% | 17,020,460 |
| 2022-03-11 | 2022-03-09 | 57.880 | 287,916 | +356 | 0.07% | 16,664,535 |
| 2022-03-10 | 2022-03-08 | 60.830 | 287,560 | +71 | 0.07% | 17,492,286 |
| 2022-03-09 | 2022-03-07 | 62.656 | 287,489 | +854 | 0.07% | 18,013,009 |
| 2022-03-08 | 2022-03-04 | 66.028 | 286,635 | +71 | 0.07% | 18,925,932 |
| 2022-03-07 | 2022-03-03 | 67.995 | 286,564 | +783 | 0.07% | 19,484,855 |
| 2022-03-04 | 2022-03-02 | 68.697 | 285,781 | -2,028 | 0.07% | 19,632,355 |
| 2022-03-02 | 2022-02-28 | 67.714 | 287,809 | +71 | 0.07% | 19,488,643 |
| 2022-03-01 | 2022-02-25 | 67.854 | 287,738 | -1,032 | 0.07% | 19,524,258 |
| 2022-02-28 | 2022-02-24 | 66.449 | 288,770 | -1,780 | 0.07% | 19,188,605 |
| 2022-02-25 | 2022-02-23 | 67.433 | 290,550 | +2,385 | 0.07% | 19,592,610 |
| 2022-02-24 | 2022-02-22 | 67.714 | 288,165 | +1,779 | 0.07% | 19,512,749 |
| 2022-02-23 | 2022-02-21 | 69.540 | 286,386 | +641 | 0.07% | 19,915,314 |
| 2022-02-22 | 2022-02-18 | 71.647 | 285,745 | -569 | 0.07% | 20,472,883 |
| 2022-02-21 | 2022-02-17 | 71.788 | 286,314 | -783 | 0.07% | 20,553,873 |
| 2022-02-18 | 2022-02-16 | 71.226 | 287,097 | -570 | 0.07% | 20,448,752 |
| 2022-02-17 | 2022-02-15 | 70.243 | 287,667 | -71 | 0.07% | 20,206,460 |
| 2022-02-16 | 2022-02-14 | 70.664 | 287,738 | -783 | 0.07% | 20,332,716 |
| 2022-02-15 | 2022-02-11 | 71.928 | 288,521 | +1,068 | 0.07% | 20,752,842 |
| 2022-02-11 | 2022-02-09 | 71.085 | 287,453 | -1,246 | 0.07% | 20,433,725 |
| 2022-02-10 | 2022-02-08 | 68.978 | 288,699 | +819 | 0.07% | 19,913,929 |
| 2022-02-09 | 2022-02-07 | 70.804 | 287,880 | -1,566 | 0.07% | 20,383,193 |
| 2022-02-08 | 2022-02-04 | 72.069 | 289,446 | -1,780 | 0.07% | 20,860,038 |
| 2022-02-07 | 2022-01-31 | 69.400 | 291,226 | +712 | 0.07% | 20,210,976 |
| 2022-02-04 | 2022-01-27 | 73.052 | 290,514 | -71 | 0.07% | 21,222,698 |
| 2022-01-27 | 2022-01-25 | 74.036 | 290,585 | +2,705 | 0.07% | 21,513,645 |
| 2022-01-26 | 2022-01-24 | 77.267 | 287,880 | +356 | 0.07% | 22,243,564 |
| 2022-01-25 | 2022-01-21 | 77.688 | 287,524 | +498 | 0.07% | 22,337,235 |
| 2022-01-24 | 2022-01-20 | 79.093 | 287,026 | -4,129 | 0.07% | 22,701,775 |
| 2022-01-21 | 2022-01-19 | 75.019 | 291,155 | +22,042 | 0.07% | 21,842,166 |
| 2022-01-20 | 2022-01-18 | 76.705 | 269,113 | -712 | 0.07% | 20,642,272 |
| 2022-01-19 | 2022-01-17 | 76.845 | 269,825 | +1,281 | 0.07% | 20,734,793 |
| 2022-01-17 | 2022-01-13 | 77.548 | 268,544 | +570 | 0.07% | 20,824,986 |
| 2022-01-13 | 2022-01-11 | 80.638 | 267,974 | -570 | 0.07% | 21,609,003 |
| 2022-01-12 | 2022-01-10 | 81.060 | 268,544 | -7,794 | 0.07% | 21,768,147 |
| 2022-01-11 | 2022-01-07 | 74.879 | 276,338 | -1,424 | 0.07% | 20,691,787 |
| 2022-01-10 | 2022-01-06 | 71.928 | 277,762 | +534 | 0.07% | 19,978,965 |
| 2022-01-07 | 2022-01-05 | 71.507 | 277,228 | +2,563 | 0.07% | 19,823,716 |
| 2022-01-06 | 2022-01-04 | 75.440 | 274,665 | +3,487 | 0.07% | 20,720,861 |
| 2022-01-05 | 2022-01-03 | 76.986 | 271,178 | +2,919 | 0.07% | 20,876,861 |
| 2022-01-04 | 2021-12-31 | 79.655 | 268,259 | -3,630 | 0.07% | 21,368,181 |
| 2022-01-03 | 2021-12-29 | 76.424 | 271,889 | +1,886 | 0.07% | 20,778,812 |
| 2021-12-30 | 2021-12-28 | 79.374 | 270,003 | -107 | 0.07% | 21,431,236 |
| 2021-12-29 | 2021-12-24 | 78.953 | 270,110 | -213 | 0.07% | 21,325,890 |
| 2021-12-28 | 2021-12-22 | 80.638 | 270,323 | +2,099 | 0.07% | 21,798,423 |
| 2021-12-23 | 2021-12-21 | 80.217 | 268,224 | -498 | 0.07% | 21,516,119 |
| 2021-12-21 | 2021-12-17 | 81.762 | 268,722 | +570 | 0.07% | 21,971,332 |
| 2021-12-20 | 2021-12-16 | 84.151 | 268,152 | +19,749 | 0.07% | 22,565,141 |
| 2021-12-17 | 2021-12-15 | 83.167 | 248,403 | +1,566 | 0.06% | 20,658,973 |
| 2021-12-16 | 2021-12-14 | 86.539 | 246,837 | -498 | 0.06% | 21,360,979 |
| 2021-12-15 | 2021-12-13 | 87.663 | 247,335 | -1,281 | 0.06% | 21,682,051 |
| 2021-12-14 | 2021-12-10 | 81.622 | 248,616 | +142 | 0.06% | 20,292,492 |
| 2021-12-10 | 2021-12-08 | 82.184 | 248,474 | -214 | 0.06% | 20,420,530 |
| 2021-12-09 | 2021-12-07 | 82.465 | 248,688 | +388 | 0.06% | 20,507,991 |
| 2021-12-08 | 2021-12-06 | 77.407 | 248,300 | -5,125 | 0.06% | 19,220,227 |
| 2021-12-07 | 2021-12-03 | 79.515 | 253,425 | +1,495 | 0.06% | 20,150,975 |
| 2021-12-06 | 2021-12-02 | 76.564 | 251,930 | +783 | 0.06% | 19,288,861 |
| 2021-12-03 | 2021-12-01 | 79.515 | 251,147 | +1,210 | 0.06% | 19,969,841 |
| 2021-12-02 | 2021-11-30 | 82.605 | 249,937 | +534 | 0.06% | 20,646,102 |
| 2021-12-01 | 2021-11-29 | 83.729 | 249,403 | -356 | 0.06% | 20,882,290 |
| 2021-11-30 | 2021-11-26 | 85.415 | 249,759 | +214 | 0.06% | 21,333,146 |
| 2021-11-29 | 2021-11-25 | 88.365 | 249,545 | +1,174 | 0.06% | 22,051,072 |
| 2021-11-26 | 2021-11-24 | 86.258 | 248,371 | +285 | 0.06% | 21,423,945 |
| 2021-11-25 | 2021-11-23 | 91.034 | 248,086 | -641 | 0.06% | 22,584,342 |
| 2021-11-24 | 2021-11-22 | 92.018 | 248,727 | -285 | 0.06% | 22,887,292 |
| 2021-11-23 | 2021-11-19 | 93.001 | 249,012 | -1,281 | 0.06% | 23,158,395 |
| 2021-11-22 | 2021-11-18 | 93.985 | 250,293 | +1,317 | 0.06% | 23,523,666 |
| 2021-11-19 | 2021-11-17 | 98.480 | 248,976 | +463 | 0.06% | 24,519,166 |
| 2021-11-18 | 2021-11-16 | 99.182 | 248,513 | +4,555 | 0.06% | 24,648,131 |
| 2021-11-17 | 2021-11-15 | 96.654 | 243,958 | +214 | 0.06% | 23,579,451 |
| 2021-11-16 | 2021-11-12 | 97.637 | 243,744 | +36,474 | 0.06% | 23,798,464 |
| 2021-11-15 | 2021-11-11 | 95.530 | 207,270 | -961 | 0.05% | 19,800,472 |
| 2021-11-12 | 2021-11-10 | 93.282 | 208,231 | -256 | 0.05% | 19,424,223 |
| 2021-11-11 | 2021-11-09 | 87.101 | 208,487 | +1,424 | 0.05% | 18,159,373 |
| 2021-11-10 | 2021-11-08 | 84.291 | 207,063 | +3,915 | 0.05% | 17,453,557 |
| 2021-11-09 | 2021-11-05 | 87.241 | 203,148 | +36,341 | 0.05% | 17,722,882 |
| 2021-11-08 | 2021-11-04 | 86.539 | 166,807 | -1,281 | 0.04% | 14,435,279 |
| 2021-11-05 | 2021-11-03 | 86.398 | 168,088 | +106 | 0.04% | 14,522,521 |
| 2021-11-04 | 2021-11-02 | 92.299 | 167,982 | +7,957 | 0.04% | 15,504,519 |
| 2021-11-03 | 2021-11-01 | 95.530 | 160,025 | +7,101 | 0.04% | 15,287,164 |
| 2021-11-02 | 2021-10-29 | 106.347 | 152,924 | +71 | 0.04% | 16,263,039 |
| 2021-11-01 | 2021-10-28 | 125.032 | 152,853 | +1,067 | 0.04% | 19,111,473 |
| 2021-10-29 | 2021-10-27 | 130.511 | 151,786 | +2,243 | 0.04% | 19,809,687 |
| 2021-10-28 | 2021-10-26 | 139.783 | 149,543 | +36,470 | 0.04% | 20,903,517 |
| 2021-10-26 | 2021-10-22 | 153.269 | 113,073 | +72 | 0.03% | 17,330,610 |
| 2021-10-25 | 2021-10-21 | 150.600 | 113,001 | +854 | 0.03% | 17,017,951 |
| 2021-10-22 | 2021-10-20 | 153.831 | 112,147 | +427 | 0.03% | 17,251,703 |
| 2021-10-21 | 2021-10-19 | 145.964 | 111,720 | +285 | 0.03% | 16,307,097 |
| 2021-10-20 | 2021-10-18 | 145.262 | 111,435 | -214 | 0.03% | 16,187,223 |
| 2021-10-19 | 2021-10-15 | 145.683 | 111,649 | +498 | 0.03% | 16,265,364 |
| 2021-10-18 | 2021-10-12 | 144.981 | 111,151 | -783 | 0.03% | 16,114,738 |
| 2021-10-15 | 2021-10-11 | 146.526 | 111,934 | +143 | 0.03% | 16,401,234 |
| 2021-10-12 | 2021-10-08 | 145.262 | 111,791 | -285 | 0.03% | 16,238,936 |
| 2021-10-11 | 2021-10-07 | 137.535 | 112,076 | +498 | 0.03% | 15,414,360 |
| 2021-10-08 | 2021-10-06 | 131.915 | 111,578 | +285 | 0.03% | 14,718,866 |
| 2021-10-07 | 2021-10-05 | 136.130 | 111,293 | +427 | 0.03% | 15,150,320 |
| 2021-10-06 | 2021-10-04 | 138.097 | 110,866 | -320 | 0.03% | 15,310,243 |
| 2021-10-05 | 2021-09-30 | 142.171 | 111,186 | +712 | 0.03% | 15,807,413 |
| 2021-10-04 | 2021-09-29 | 144.419 | 110,474 | -36 | 0.03% | 15,954,507 |
| 2021-09-30 | 2021-09-28 | 144.419 | 110,510 | -71 | 0.03% | 15,959,706 |
| 2021-09-29 | 2021-09-27 | 142.733 | 110,581 | +1,281 | 0.03% | 15,783,540 |
| 2021-09-24 | 2021-09-21 | 147.790 | 109,300 | +498 | 0.03% | 16,153,480 |
| 2021-09-23 | 2021-09-20 | 150.179 | 108,802 | -2,135 | 0.03% | 16,339,726 |
| 2021-09-21 | 2021-09-17 | 149.757 | 110,937 | -356 | 0.03% | 16,613,602 |
| 2021-09-20 | 2021-09-16 | 147.369 | 111,293 | +392 | 0.03% | 16,401,121 |
| 2021-09-17 | 2021-09-15 | 149.476 | 110,901 | +355 | 0.03% | 16,577,051 |
| 2021-09-15 | 2021-09-13 | 155.236 | 110,546 | +356 | 0.03% | 17,160,720 |
| 2021-09-13 | 2021-09-09 | 158.748 | 110,190 | +107 | 0.03% | 17,492,457 |
| 2021-09-10 | 2021-09-08 | 160.996 | 110,083 | +748 | 0.03% | 17,722,911 |
| 2021-09-09 | 2021-09-07 | 160.153 | 109,335 | -250 | 0.03% | 17,510,327 |
| 2021-09-08 | 2021-09-06 | 160.574 | 109,585 | +9,290 | 0.03% | 17,596,550 |
| 2021-09-07 | 2021-09-03 | 163.384 | 100,295 | -285 | 0.02% | 16,386,613 |
| 2021-09-06 | 2021-09-02 | 165.913 | 100,580 | +178 | 0.02% | 16,687,517 |
| 2021-09-03 | 2021-09-01 | 166.756 | 100,402 | -641 | 0.02% | 16,742,614 |
| 2021-09-02 | 2021-08-31 | 161.277 | 101,043 | -890 | 0.02% | 16,295,898 |
| 2021-09-01 | 2021-08-30 | 157.905 | 101,933 | +606 | 0.02% | 16,095,753 |
| 2021-08-31 | 2021-08-27 | 149.757 | 101,327 | -712 | 0.02% | 15,174,437 |
| 2021-08-30 | 2021-08-26 | 152.707 | 102,039 | -36 | 0.02% | 15,582,098 |
| 2021-08-27 | 2021-08-25 | 168.723 | 102,075 | +1,281 | 0.02% | 17,222,357 |
| 2021-08-26 | 2021-08-24 | 173.499 | 100,794 | +72 | 0.02% | 17,487,665 |
| 2021-08-25 | 2021-08-23 | 169.706 | 100,722 | +11,211 | 0.02% | 17,093,125 |
| 2021-08-24 | 2021-08-20 | 163.806 | 89,511 | +854 | 0.02% | 14,662,403 |
| 2021-08-19 | 2021-08-17 | 195.134 | 88,657 | -534 | 0.02% | 17,299,975 |
| 2021-08-18 | 2021-08-16 | 193.307 | 89,191 | +747 | 0.02% | 17,241,286 |
| 2021-08-13 | 2021-08-11 | 209.323 | 88,444 | +107 | 0.02% | 18,513,342 |
| 2021-08-12 | 2021-08-10 | 208.620 | 88,337 | +285 | 0.02% | 18,428,895 |
| 2021-08-11 | 2021-08-09 | 203.141 | 88,052 | -36 | 0.02% | 17,887,008 |
| 2021-08-10 | 2021-08-06 | 202.860 | 88,088 | +143 | 0.02% | 17,869,571 |
| 2021-08-09 | 2021-08-05 | 207.918 | 87,945 | +284 | 0.02% | 18,285,341 |
| 2021-08-06 | 2021-08-04 | 218.876 | 87,661 | -355 | 0.02% | 19,186,867 |
| 2021-08-04 | 2021-08-02 | 205.530 | 88,016 | +1,281 | 0.02% | 18,089,899 |
| 2021-08-03 | 2021-07-30 | 203.703 | 86,735 | +249 | 0.02% | 17,668,211 |
| 2021-08-02 | 2021-07-29 | 209.042 | 86,486 | +320 | 0.02% | 18,079,188 |
| 2021-07-30 | 2021-07-28 | 195.977 | 86,166 | +748 | 0.02% | 16,886,527 |
| 2021-07-29 | 2021-07-27 | 187.126 | 85,418 | -1,744 | 0.02% | 15,983,939 |
| 2021-07-28 | 2021-07-26 | 196.960 | 87,162 | +356 | 0.02% | 17,167,434 |
| 2021-07-27 | 2021-07-23 | 201.456 | 86,806 | +7,403 | 0.02% | 17,487,555 |
| 2021-07-26 | 2021-07-22 | 214.661 | 79,403 | +711 | 0.02% | 17,044,743 |
| 2021-07-23 | 2021-07-21 | 214.521 | 78,692 | +11,496 | 0.02% | 16,881,064 |
| 2021-07-22 | 2021-07-20 | 225.760 | 67,196 | +3,773 | 0.02% | 15,170,136 |
| 2021-07-20 | 2021-07-16 | 234.891 | 63,423 | +249 | 0.02% | 14,897,495 |
| 2021-07-13 | 2021-07-09 | 235.593 | 63,174 | +214 | 0.02% | 14,883,382 |
| 2021-07-12 | 2021-07-08 | 231.800 | 62,960 | +1,886 | 0.02% | 14,594,151 |
| 2021-07-09 | 2021-07-07 | 241.353 | 61,074 | +3,666 | 0.01% | 14,740,415 |
| 2021-07-08 | 2021-07-06 | 245.287 | 57,408 | +1,423 | 0.01% | 14,081,433 |
| 2021-07-06 | 2021-07-02 | 261.583 | 55,985 | +356 | 0.01% | 14,644,736 |
| 2021-07-05 | 2021-06-30 | 271.698 | 55,629 | -284 | 0.01% | 15,114,296 |
| 2021-06-30 | 2021-06-28 | 269.591 | 55,913 | -72 | 0.01% | 15,073,634 |
| 2021-06-29 | 2021-06-25 | 269.731 | 55,985 | +72 | 0.01% | 15,100,909 |
| 2021-06-28 | 2021-06-24 | 263.971 | 55,913 | +178 | 0.01% | 14,759,436 |
| 2021-06-25 | 2021-06-23 | 259.757 | 55,735 | +249 | 0.01% | 14,477,551 |
| 2021-06-24 | 2021-06-22 | 252.311 | 55,486 | +35 | 0.01% | 13,999,739 |
| 2021-06-23 | 2021-06-21 | 247.254 | 55,451 | -107 | 0.01% | 13,710,467 |
| 2021-06-18 | 2021-06-16 | 245.849 | 55,558 | -35 | 0.01% | 13,658,872 |
| 2021-06-17 | 2021-06-15 | 246.551 | 55,593 | +35 | 0.01% | 13,706,527 |
| 2021-06-07 | 2021-06-03 | 255.402 | 55,558 | -4,342 | 0.01% | 14,189,617 |
| 2021-06-04 | 2021-06-02 | 252.030 | 59,900 | +356 | 0.01% | 15,096,610 |
| 2021-06-01 | 2021-05-28 | 250.485 | 59,544 | -1,067 | 0.01% | 14,914,872 |
| 2021-05-31 | 2021-05-27 | 248.659 | 60,611 | +711 | 0.01% | 15,071,445 |
| 2021-05-28 | 2021-05-26 | 248.518 | 59,900 | +321 | 0.01% | 14,886,234 |
| 2021-05-26 | 2021-05-24 | 252.733 | 59,579 | +284 | 0.01% | 15,057,559 |
| 2021-05-25 | 2021-05-21 | 257.369 | 59,295 | -1,067 | 0.01% | 15,260,674 |
| 2021-05-20 | 2021-05-17 | 250.625 | 60,362 | +854 | 0.01% | 15,128,249 |
| 2021-05-18 | 2021-05-14 | 246.270 | 59,508 | +71 | 0.01% | 14,655,055 |
| 2021-05-17 | 2021-05-13 | 241.213 | 59,437 | +71 | 0.01% | 14,336,970 |
| 2021-05-12 | 2021-05-10 | 240.932 | 59,366 | -712 | 0.01% | 14,303,163 |
| 2021-05-11 | 2021-05-07 | 242.899 | 60,078 | +3,168 | 0.01% | 14,592,868 |
| 2021-05-10 | 2021-05-06 | 247.816 | 56,910 | -3,559 | 0.01% | 14,103,190 |
| 2021-05-07 | 2021-05-05 | 249.501 | 60,469 | +178 | 0.01% | 15,087,106 |
| 2021-05-04 | 2021-04-30 | 255.683 | 60,291 | +213 | 0.01% | 15,415,374 |
| 2021-04-30 | 2021-04-28 | 261.724 | 60,078 | +178 | 0.01% | 15,723,836 |
| 2021-04-28 | 2021-04-26 | 274.508 | 59,900 | +36 | 0.01% | 16,443,019 |
| 2021-04-27 | 2021-04-23 | 280.268 | 59,864 | +178 | 0.01% | 16,777,947 |
| 2021-04-23 | 2021-04-21 | 270.434 | 59,686 | -36 | 0.01% | 16,141,110 |
| 2021-04-19 | 2021-04-15 | 269.731 | 59,722 | +72 | 0.01% | 16,108,895 |
| 2021-04-07 | 2021-03-31 | 273.946 | 59,650 | +355 | 0.01% | 16,340,873 |
| 2021-03-31 | 2021-03-29 | 265.236 | 59,295 | -1,779 | 0.01% | 15,727,158 |
| 2021-03-24 | 2021-03-22 | 278.160 | 61,074 | +35 | 0.01% | 16,988,371 |
| 2021-03-22 | 2021-03-18 | 286.871 | 61,039 | +1,780 | 0.01% | 17,510,290 |
| 2021-03-19 | 2021-03-17 | 288.837 | 59,259 | -391 | 0.01% | 17,116,210 |
| 2021-03-18 | 2021-03-16 | 286.309 | 59,650 | +355 | 0.01% | 17,078,307 |
| 2021-03-17 | 2021-03-15 | 265.938 | 59,295 | +72 | 0.01% | 15,768,808 |
| 2021-03-16 | 2021-03-12 | 272.401 | 59,223 | -4,307 | 0.01% | 16,132,378 |
| 2021-03-15 | 2021-03-11 | 276.475 | 63,530 | -925 | 0.02% | 17,564,433 |
| 2021-03-10 | 2021-03-08 | 269.310 | 64,455 | -1,246 | 0.02% | 17,358,369 |
| 2021-03-09 | 2021-03-05 | 292.490 | 65,701 | +10,321 | 0.02% | 19,216,881 |
| 2021-03-08 | 2021-03-04 | 300.919 | 55,380 | +10,500 | 0.01% | 16,664,896 |
| 2021-03-05 | 2021-03-03 | 313.563 | 44,880 | -2,492 | 0.01% | 14,072,693 |
| 2021-03-02 | 2021-02-26 | 314.968 | 47,372 | -462 | 0.01% | 14,920,642 |
| 2021-02-26 | 2021-02-24 | 328.173 | 47,834 | -534 | 0.01% | 15,697,834 |
| 2021-02-25 | 2021-02-23 | 348.965 | 48,368 | +3,737 | 0.01% | 16,878,736 |
| 2021-02-24 | 2021-02-22 | 343.626 | 44,631 | -107 | 0.01% | 15,336,394 |
| 2021-02-22 | 2021-02-18 | 378.186 | 44,738 | +178 | 0.01% | 16,919,277 |
| 2021-02-19 | 2021-02-17 | 389.706 | 44,560 | +4,734 | 0.01% | 17,365,281 |
| 2021-02-18 | 2021-02-16 | 388.582 | 39,826 | +2,100 | 0.01% | 15,475,655 |
| 2021-02-17 | 2021-02-11 | 359.642 | 37,726 | +996 | 0.01% | 13,567,846 |
| 2021-02-16 | 2021-02-09 | 293.614 | 36,730 | +178 | 0.01% | 10,784,435 |
| 2021-02-10 | 2021-02-08 | 289.399 | 36,552 | +107 | 0.01% | 10,578,122 |
| 2021-02-08 | 2021-02-04 | 311.034 | 36,445 | -178 | 0.01% | 11,335,632 |
| 2021-02-05 | 2021-02-03 | 313.001 | 36,623 | +356 | 0.01% | 11,463,026 |
| 2021-02-04 | 2021-02-02 | 294.176 | 36,267 | +462 | 0.01% | 10,668,872 |
| 2021-02-03 | 2021-02-01 | 273.524 | 35,805 | +606 | 0.01% | 9,793,543 |
| 2021-02-02 | 2021-01-29 | 270.715 | 35,199 | -463 | 0.01% | 9,528,888 |
| 2021-01-29 | 2021-01-27 | 265.517 | 35,662 | +178 | 0.01% | 9,468,860 |
| 2021-01-28 | 2021-01-26 | 262.145 | 35,484 | -1,709 | 0.01% | 9,301,958 |
| 2021-01-27 | 2021-01-25 | 259.616 | 37,193 | -178 | 0.01% | 9,655,913 |
| 2021-01-26 | 2021-01-22 | 258.914 | 37,371 | -142 | 0.01% | 9,675,875 |
| 2021-01-25 | 2021-01-21 | 262.567 | 37,513 | +285 | 0.01% | 9,849,661 |
| 2021-01-22 | 2021-01-20 | 260.459 | 37,228 | -19,575 | 0.01% | 9,696,380 |
| 2021-01-21 | 2021-01-19 | 247.816 | 56,803 | -3,737 | 0.01% | 14,076,674 |
| 2021-01-20 | 2021-01-18 | 238.544 | 60,540 | -285 | 0.01% | 14,441,433 |
| 2021-01-19 | 2021-01-15 | 227.726 | 60,825 | +20,572 | 0.01% | 13,851,453 |
| 2021-01-18 | 2021-01-14 | 231.238 | 40,253 | +2,918 | 0.01% | 9,308,041 |
| 2021-01-15 | 2021-01-13 | 233.346 | 37,335 | +2,207 | 0.01% | 8,711,962 |
| 2021-01-14 | 2021-01-12 | 239.527 | 35,128 | +106 | 0.01% | 8,414,106 |
| 2021-01-13 | 2021-01-11 | 239.527 | 35,022 | +356 | 0.01% | 8,388,716 |
| 2021-01-12 | 2021-01-08 | 245.287 | 34,666 | +819 | 0.01% | 8,503,117 |
| 2021-01-11 | 2021-01-07 | 247.675 | 33,847 | +641 | 0.01% | 8,383,062 |
| 2021-01-05 | 2020-12-31 | 264.112 | 33,206 | +6,228 | 0.01% | 8,770,101 |
| 2021-01-04 | 2020-12-29 | 252.171 | 26,978 | -356 | 0.01% | 6,803,061 |
| 2020-12-29 | 2020-12-24 | 251.047 | 27,334 | -2,634 | 0.01% | 6,862,114 |
| 2020-12-28 | 2020-12-22 | 248.659 | 29,968 | +321 | 0.01% | 7,451,800 |
| 2020-12-23 | 2020-12-21 | 255.261 | 29,647 | -392 | 0.01% | 7,567,734 |
| 2020-12-22 | 2020-12-18 | 256.947 | 30,039 | -890 | 0.01% | 7,718,437 |
| 2020-12-21 | 2020-12-17 | 252.311 | 30,929 | +1,709 | 0.01% | 7,803,733 |
| 2020-12-18 | 2020-12-16 | 248.659 | 29,220 | +142 | 0.01% | 7,265,804 |
| 2020-12-17 | 2020-12-15 | 247.956 | 29,078 | +71 | 0.01% | 7,210,069 |
| 2020-12-16 | 2020-12-14 | 248.097 | 29,007 | +356 | 0.01% | 7,196,539 |
| 2020-12-15 | 2020-12-11 | 248.940 | 28,651 | -925 | 0.01% | 7,132,367 |
| 2020-12-14 | 2020-12-10 | 249.361 | 29,576 | +1,139 | 0.01% | 7,375,101 |
| 2020-12-11 | 2020-12-09 | 258.493 | 28,437 | +747 | 0.01% | 7,350,752 |
| 2020-12-10 | 2020-12-08 | 257.088 | 27,690 | +712 | 0.01% | 7,118,758 |
| 2020-12-09 | 2020-12-07 | 260.600 | 26,978 | -107 | 0.01% | 7,030,462 |
| 2020-12-08 | 2020-12-04 | 260.459 | 27,085 | -2,491 | 0.01% | 7,054,541 |
| 2020-12-04 | 2020-12-02 | 257.369 | 29,576 | +534 | 0.01% | 7,611,935 |
| 2020-12-03 | 2020-12-01 | 264.814 | 29,042 | +178 | 0.01% | 7,690,739 |
| 2020-12-02 | 2020-11-30 | 266.500 | 28,864 | -143 | 0.01% | 7,692,261 |
| 2020-11-30 | 2020-11-26 | 255.402 | 29,007 | -178 | 0.01% | 7,408,442 |
| 2020-11-27 | 2020-11-25 | 254.418 | 29,185 | +570 | 0.01% | 7,425,203 |
| 2020-11-26 | 2020-11-24 | 272.962 | 28,615 | +213 | 0.01% | 7,810,822 |
| 2020-11-25 | 2020-11-23 | 278.160 | 28,402 | +356 | 0.01% | 7,900,313 |
| 2020-11-24 | 2020-11-20 | 284.623 | 28,046 | +214 | 0.01% | 7,982,530 |
| 2020-11-19 | 2020-11-17 | 293.052 | 27,832 | +569 | 0.01% | 8,156,220 |
| 2020-11-18 | 2020-11-16 | 294.176 | 27,263 | -356 | 0.01% | 8,020,113 |
| 2020-11-17 | 2020-11-13 | 290.242 | 27,619 | -213 | 0.01% | 8,016,198 |
| 2020-11-16 | 2020-11-12 | 280.970 | 27,832 | -214 | 0.01% | 7,819,961 |
| 2020-11-13 | 2020-11-11 | 270.574 | 28,046 | +321 | 0.01% | 7,588,526 |
| 2020-11-12 | 2020-11-10 | 282.375 | 27,725 | +106 | 0.01% | 7,828,847 |
| 2020-11-10 | 2020-11-06 | 291.085 | 27,619 | +961 | 0.01% | 8,039,479 |
| 2020-11-09 | 2020-11-05 | 304.010 | 26,658 | -178 | 0.01% | 8,104,291 |
| 2020-11-06 | 2020-11-04 | 291.647 | 26,836 | -178 | 0.01% | 7,826,639 |
| 2020-11-05 | 2020-11-03 | 285.185 | 27,014 | -7,830 | 0.01% | 7,703,980 |
| 2020-11-02 | 2020-10-29 | 280.970 | 34,844 | +72 | 0.01% | 9,790,124 |
| 2020-10-29 | 2020-10-27 | 282.656 | 34,772 | +35 | 0.01% | 9,828,513 |
| 2020-10-28 | 2020-10-23 | 280.970 | 34,737 | +36 | 0.01% | 9,760,060 |
| 2020-10-27 | 2020-10-22 | 288.275 | 34,701 | -997 | 0.01% | 10,003,444 |
| 2020-10-22 | 2020-10-20 | 286.028 | 35,698 | -2,278 | 0.01% | 10,210,614 |
| 2020-10-21 | 2020-10-19 | 278.582 | 37,976 | +5,446 | 0.01% | 10,579,426 |
| 2020-10-16 | 2020-10-14 | 284.061 | 32,530 | -71 | 0.01% | 9,240,499 |
| 2020-10-15 | 2020-10-12 | 286.590 | 32,601 | +391 | 0.01% | 9,343,106 |
| 2020-10-14 | 2020-10-09 | 275.351 | 32,210 | +783 | 0.01% | 8,869,048 |
| 2020-10-12 | 2020-10-08 | 277.037 | 31,427 | +819 | 0.01% | 8,706,428 |
| 2020-10-07 | 2020-10-05 | 278.160 | 30,608 | +391 | 0.01% | 8,513,935 |
| 2020-10-06 | 2020-09-30 | 278.863 | 30,217 | +5,837 | 0.01% | 8,426,399 |
| 2020-09-30 | 2020-09-28 | 300.076 | 24,380 | +143 | 0.01% | 7,315,856 |
| 2020-09-29 | 2020-09-25 | 297.547 | 24,237 | -463 | 0.01% | 7,211,656 |
| 2020-09-28 | 2020-09-24 | 300.919 | 24,700 | +178 | 0.01% | 7,432,700 |
| 2020-09-21 | 2020-09-17 | 321.992 | 24,522 | +712 | 0.01% | 7,895,883 |
| 2020-09-18 | 2020-09-16 | 325.925 | 23,810 | +1,672 | 0.01% | 7,760,283 |
| 2020-09-16 | 2020-09-14 | 315.810 | 22,138 | -142 | 0.01% | 6,991,412 |
| 2020-09-11 | 2020-09-09 | 308.786 | 22,280 | -356 | 0.01% | 6,879,756 |
| 2020-09-10 | 2020-09-08 | 306.819 | 22,636 | -712 | 0.01% | 6,945,164 |
| 2020-09-09 | 2020-09-07 | 309.629 | 23,348 | -356 | 0.01% | 7,229,220 |
| 2020-09-08 | 2020-09-04 | 312.720 | 23,704 | -355 | 0.01% | 7,412,710 |
| 2020-09-04 | 2020-09-02 | 328.173 | 24,059 | -356 | 0.01% | 7,895,517 |
| 2020-09-03 | 2020-09-01 | 320.587 | 24,415 | -107 | 0.01% | 7,827,130 |
| 2020-09-02 | 2020-08-31 | 317.496 | 24,522 | +427 | 0.01% | 7,785,643 |
| 2020-09-01 | 2020-08-28 | 318.339 | 24,095 | -10,855 | 0.01% | 7,670,383 |
| 2020-08-31 | 2020-08-27 | 313.844 | 34,950 | +534 | 0.01% | 10,968,836 |
| 2020-08-27 | 2020-08-25 | 297.266 | 34,416 | -534 | 0.01% | 10,230,721 |
| 2020-08-20 | 2020-08-18 | 329.016 | 34,950 | +249 | 0.01% | 11,499,111 |
| 2020-08-18 | 2020-08-14 | 327.049 | 34,701 | +71 | 0.01% | 11,348,936 |
| 2020-08-17 | 2020-08-13 | 328.735 | 34,630 | +356 | 0.01% | 11,384,096 |
| 2020-08-14 | 2020-08-12 | 329.859 | 34,274 | +35 | 0.01% | 11,305,586 |
| 2020-08-13 | 2020-08-11 | 339.131 | 34,239 | +1,068 | 0.01% | 11,611,505 |
| 2020-08-12 | 2020-08-10 | 352.618 | 33,171 | -712 | 0.01% | 11,696,676 |
| 2020-08-11 | 2020-08-07 | 363.294 | 33,883 | +250 | 0.01% | 12,309,504 |
| 2020-08-10 | 2020-08-06 | 373.409 | 33,633 | +711 | 0.01% | 12,558,876 |
| 2020-08-07 | 2020-08-05 | 369.195 | 32,922 | +356 | 0.01% | 12,154,630 |
| 2020-08-06 | 2020-08-04 | 369.195 | 32,566 | -391 | 0.01% | 12,023,197 |
| 2020-08-04 | 2020-07-31 | 372.004 | 32,957 | -71 | 0.01% | 12,260,152 |
| 2020-08-03 | 2020-07-30 | 362.451 | 33,028 | -72 | 0.01% | 11,971,048 |
| 2020-07-31 | 2020-07-29 | 346.436 | 33,100 | -1,388 | 0.01% | 11,467,038 |
| 2020-07-30 | 2020-07-28 | 331.826 | 34,488 | +1,246 | 0.01% | 11,444,006 |
| 2020-07-29 | 2020-07-27 | 321.149 | 33,242 | -71 | 0.01% | 10,675,631 |
| 2020-07-28 | 2020-07-24 | 329.297 | 33,313 | +463 | 0.01% | 10,969,871 |
| 2020-07-27 | 2020-07-23 | 346.998 | 32,850 | +142 | 0.01% | 11,398,889 |
| 2020-07-24 | 2020-07-22 | 339.131 | 32,708 | -2,064 | 0.01% | 11,092,296 |
| 2020-07-23 | 2020-07-21 | 352.056 | 34,772 | -890 | 0.01% | 12,241,677 |
| 2020-07-22 | 2020-07-20 | 321.149 | 35,662 | +356 | 0.01% | 11,452,811 |
| 2020-07-21 | 2020-07-17 | 327.049 | 35,306 | +427 | 0.01% | 11,546,801 |
| 2020-07-20 | 2020-07-16 | 316.653 | 34,879 | -463 | 0.01% | 11,044,552 |
| 2020-07-17 | 2020-07-15 | 330.983 | 35,342 | +1,032 | 0.01% | 11,697,595 |
| 2020-07-16 | 2020-07-14 | 335.759 | 34,310 | +890 | 0.01% | 11,519,903 |
| 2020-07-15 | 2020-07-13 | 352.618 | 33,420 | -6,335 | 0.01% | 11,784,478 |
| 2020-07-14 | 2020-07-10 | 354.022 | 39,755 | +498 | 0.01% | 14,074,160 |
| 2020-07-13 | 2020-07-09 | 361.609 | 39,257 | +4,947 | 0.01% | 14,195,668 |
| 2020-07-10 | 2020-07-08 | 348.403 | 34,310 | +1,317 | 0.01% | 11,953,706 |
| 2020-07-09 | 2020-07-07 | 340.536 | 32,993 | -463 | 0.01% | 11,235,298 |
| 2020-07-08 | 2020-07-06 | 340.536 | 33,456 | +1,104 | 0.01% | 11,392,966 |
| 2020-07-07 | 2020-07-03 | 340.255 | 32,352 | +1,779 | 0.01% | 11,007,925 |
| 2020-07-06 | 2020-07-02 | 341.660 | 30,573 | -925 | 0.01% | 10,445,562 |
| 2020-07-03 | 2020-06-30 | 331.264 | 31,498 | +3,132 | 0.01% | 10,434,147 |
| 2020-07-02 | 2020-06-29 | 330.702 | 28,366 | +142 | 0.01% | 9,380,689 |
| 2020-06-30 | 2020-06-26 | 336.883 | 28,224 | +1,566 | 0.01% | 9,508,192 |
| 2020-06-29 | 2020-06-24 | 323.116 | 26,658 | -1,352 | 0.01% | 8,613,618 |
| 2020-06-26 | 2020-06-23 | 316.653 | 28,010 | +712 | 0.01% | 8,869,461 |
| 2020-06-23 | 2020-06-19 | 316.653 | 27,298 | -1,210 | 0.01% | 8,644,003 |
| 2020-06-22 | 2020-06-18 | 319.744 | 28,508 | -143 | 0.01% | 9,115,263 |
| 2020-06-19 | 2020-06-17 | 312.720 | 28,651 | +890 | 0.01% | 8,959,734 |
| 2020-06-18 | 2020-06-16 | 317.215 | 27,761 | +71 | 0.01% | 8,806,214 |
| 2020-06-17 | 2020-06-15 | 302.324 | 27,690 | -1,352 | 0.01% | 8,371,348 |
| 2020-06-16 | 2020-06-12 | 313.001 | 29,042 | -890 | 0.01% | 9,090,168 |
| 2020-06-15 | 2020-06-11 | 288.556 | 29,932 | +178 | 0.01% | 8,637,068 |
| 2020-06-12 | 2020-06-10 | 286.590 | 29,754 | -214 | 0.01% | 8,527,186 |
| 2020-06-11 | 2020-06-09 | 283.780 | 29,968 | +677 | 0.01% | 8,504,315 |
| 2020-06-10 | 2020-06-08 | 283.780 | 29,291 | +1,388 | 0.01% | 8,312,196 |
| 2020-06-09 | 2020-06-05 | 296.704 | 27,903 | +498 | 0.01% | 8,278,945 |
| 2020-06-08 | 2020-06-04 | 301.200 | 27,405 | +213 | 0.01% | 8,254,386 |
| 2020-06-05 | 2020-06-03 | 307.943 | 27,192 | -355 | 0.01% | 8,373,594 |
| 2020-06-04 | 2020-06-02 | 300.076 | 27,547 | -1,068 | 0.01% | 8,266,197 |
| 2020-06-03 | 2020-06-01 | 296.985 | 28,615 | -1,032 | 0.01% | 8,498,239 |
| 2020-06-01 | 2020-05-28 | 282.375 | 29,647 | +284 | 0.01% | 8,371,572 |
| 2020-05-26 | 2020-05-22 | 282.375 | 29,363 | +1,424 | 0.01% | 8,291,377 |
| 2020-05-25 | 2020-05-21 | 295.300 | 27,939 | +356 | 0.01% | 8,250,376 |
| 2020-05-22 | 2020-05-20 | 298.390 | 27,583 | -178 | 0.01% | 8,230,500 |
| 2020-05-21 | 2020-05-19 | 283.780 | 27,761 | -1,317 | 0.01% | 7,878,012 |
| 2020-05-20 | 2020-05-18 | 288.837 | 29,078 | -1,103 | 0.01% | 8,398,811 |
| 2020-05-19 | 2020-05-15 | 315.529 | 30,181 | +712 | 0.01% | 9,522,995 |
| 2020-05-18 | 2020-05-14 | 314.125 | 29,469 | +2,277 | 0.01% | 9,256,939 |
| 2020-05-15 | 2020-05-13 | 328.173 | 27,192 | -355 | 0.01% | 8,923,684 |
| 2020-05-14 | 2020-05-12 | 325.082 | 27,547 | -143 | 0.01% | 8,955,047 |
| 2020-05-13 | 2020-05-11 | 306.819 | 27,690 | -356 | 0.01% | 8,495,829 |
| 2020-05-11 | 2020-05-07 | 300.638 | 28,046 | -320 | 0.01% | 8,431,695 |
| 2020-05-06 | 2020-05-04 | 295.019 | 28,366 | -71 | 0.01% | 8,368,499 |
| 2020-05-05 | 2020-04-29 | 301.762 | 28,437 | +462 | 0.01% | 8,581,204 |
| 2020-05-04 | 2020-04-28 | 320.587 | 27,975 | +534 | 0.01% | 8,968,420 |
| 2020-04-29 | 2020-04-27 | 320.306 | 27,441 | +427 | 0.01% | 8,789,516 |
| 2020-04-28 | 2020-04-24 | 312.439 | 27,014 | +11,283 | 0.01% | 8,440,222 |
| 2020-04-27 | 2020-04-23 | 314.125 | 15,731 | +1,388 | 0.00% | 4,941,495 |
| 2020-04-24 | 2020-04-22 | 322.273 | 14,343 | +356 | 0.00% | 4,622,358 |
| 2020-04-23 | 2020-04-21 | 300.638 | 13,987 | -321 | 0.00% | 4,205,025 |
| 2020-04-16 | 2020-04-14 | 253.576 | 14,308 | +72 | 0.00% | 3,628,159 |
| 2020-04-07 | 2020-04-03 | 228.569 | 14,236 | -427 | 0.00% | 3,253,911 |
| 2020-04-06 | 2020-04-02 | 221.966 | 14,663 | -356 | 0.00% | 3,254,694 |
| 2020-04-01 | 2020-03-30 | 198.786 | 15,019 | -463 | 0.00% | 2,985,573 |
| 2020-03-26 | 2020-03-24 | 180.242 | 15,482 | +427 | 0.00% | 2,790,512 |
| 2020-03-20 | 2020-03-18 | 176.028 | 15,055 | -71 | 0.00% | 2,650,099 |
| 2020-03-19 | 2020-03-17 | 183.474 | 15,126 | +712 | 0.00% | 2,775,220 |
| 2020-03-17 | 2020-03-13 | 198.224 | 14,414 | -2,776 | 0.00% | 2,857,207 |
| 2020-03-16 | 2020-03-12 | 197.943 | 17,190 | -1,068 | 0.00% | 3,402,648 |
| 2020-03-13 | 2020-03-11 | 202.158 | 18,258 | -463 | 0.00% | 3,691,001 |
| 2020-03-12 | 2020-03-10 | 204.546 | 18,721 | +1,424 | 0.00% | 3,829,311 |
| 2020-03-11 | 2020-03-09 | 197.803 | 17,297 | -36 | 0.00% | 3,421,398 |
| 2020-03-06 | 2020-03-04 | 213.116 | 17,333 | +1,780 | 0.00% | 3,693,937 |
| 2020-03-05 | 2020-03-03 | 214.802 | 15,553 | -1,602 | 0.00% | 3,340,811 |
| 2020-03-04 | 2020-03-02 | 213.116 | 17,155 | -1,388 | 0.00% | 3,656,003 |
| 2020-03-03 | 2020-02-28 | 213.959 | 18,543 | -1,068 | 0.00% | 3,967,437 |
| 2020-03-02 | 2020-02-27 | 218.314 | 19,611 | -1,815 | 0.01% | 4,281,352 |
| 2020-02-28 | 2020-02-26 | 210.306 | 21,426 | -35 | 0.01% | 4,506,020 |
| 2020-02-27 | 2020-02-25 | 211.009 | 21,461 | +1,494 | 0.01% | 4,528,455 |
| 2020-02-26 | 2020-02-24 | 208.761 | 19,967 | +1,424 | 0.01% | 4,168,327 |
| 2020-02-24 | 2020-02-20 | 217.049 | 18,543 | +712 | 0.00% | 4,024,748 |
| 2020-02-21 | 2020-02-19 | 220.140 | 17,831 | +213 | 0.00% | 3,925,318 |
| 2020-02-20 | 2020-02-18 | 220.843 | 17,618 | +1,139 | 0.00% | 3,890,804 |
| 2020-02-19 | 2020-02-17 | 216.909 | 16,479 | -5,089 | 0.00% | 3,574,443 |
| 2020-02-18 | 2020-02-14 | 208.480 | 21,568 | +356 | 0.01% | 4,496,493 |
| 2020-02-17 | 2020-02-13 | 214.521 | 21,212 | +142 | 0.01% | 4,550,413 |
| 2020-02-14 | 2020-02-12 | 203.141 | 21,070 | +3,417 | 0.01% | 4,280,190 |
| 2020-02-13 | 2020-02-11 | 214.802 | 17,653 | +1,388 | 0.00% | 3,791,894 |
| 2020-02-12 | 2020-02-10 | 223.231 | 16,265 | -6,940 | 0.00% | 3,630,849 |
| 2020-02-10 | 2020-02-06 | 202.018 | 23,205 | -1,922 | 0.01% | 4,687,817 |
| 2020-02-07 | 2020-02-05 | 193.448 | 25,127 | +320 | 0.01% | 4,860,767 |
| 2020-02-06 | 2020-02-04 | 190.076 | 24,807 | +178 | 0.01% | 4,715,223 |
| 2020-02-05 | 2020-02-03 | 186.002 | 24,629 | +1,246 | 0.01% | 4,581,049 |
| 2020-02-04 | 2020-01-31 | 188.390 | 23,383 | +1,067 | 0.01% | 4,405,135 |
| 2020-02-03 | 2020-01-30 | 188.250 | 22,316 | -71 | 0.01% | 4,200,987 |
| 2020-01-31 | 2020-01-29 | 203.563 | 22,387 | -35 | 0.01% | 4,557,162 |
| 2020-01-30 | 2020-01-24 | 196.258 | 22,422 | -748 | 0.01% | 4,400,489 |
| 2020-01-29 | 2020-01-22 | 210.166 | 23,170 | -4,413 | 0.01% | 4,869,539 |
| 2020-01-23 | 2020-01-21 | 188.250 | 27,583 | +569 | 0.01% | 5,192,500 |
| 2020-01-22 | 2020-01-20 | 177.292 | 27,014 | +712 | 0.01% | 4,789,371 |
| 2020-01-21 | 2020-01-17 | 173.640 | 26,302 | +748 | 0.01% | 4,567,068 |
| 2020-01-20 | 2020-01-16 | 169.144 | 25,554 | -1,068 | 0.01% | 4,322,307 |
| 2020-01-17 | 2020-01-15 | 168.582 | 26,622 | +783 | 0.01% | 4,487,992 |
| 2020-01-16 | 2020-01-14 | 165.772 | 25,839 | -854 | 0.01% | 4,283,393 |
| 2020-01-15 | 2020-01-13 | 172.375 | 26,693 | +2,811 | 0.01% | 4,601,211 |
| 2020-01-10 | 2020-01-08 | 160.855 | 23,882 | -1,494 | 0.01% | 3,841,549 |
| 2020-01-09 | 2020-01-07 | 161.558 | 25,376 | -2,954 | 0.01% | 4,099,692 |
| 2020-01-08 | 2020-01-06 | 155.938 | 28,330 | +1,174 | 0.01% | 4,417,736 |
| 2020-01-07 | 2020-01-03 | 161.839 | 27,156 | -1,068 | 0.01% | 4,394,895 |
| 2020-01-06 | 2020-01-02 | 162.401 | 28,224 | +72 | 0.01% | 4,583,599 |
| 2020-01-03 | 2019-12-31 | 159.732 | 28,152 | +889 | 0.01% | 4,496,762 |
| 2020-01-02 | 2019-12-27 | 153.831 | 27,263 | +855 | 0.01% | 4,193,899 |
| 2019-12-30 | 2019-12-24 | 156.500 | 26,408 | +4,947 | 0.01% | 4,132,862 |
| 2019-12-16 | 2019-12-12 | 157.062 | 21,461 | -214 | 0.01% | 3,370,714 |
| 2019-12-13 | 2019-12-11 | 151.864 | 21,675 | -178 | 0.01% | 3,291,660 |
| 2019-12-12 | 2019-12-10 | 149.617 | 21,853 | +2,136 | 0.01% | 3,269,572 |
| 2019-12-10 | 2019-12-06 | 155.376 | 19,717 | -72 | 0.01% | 3,063,558 |
| 2019-12-09 | 2019-12-05 | 152.286 | 19,789 | -1,779 | 0.01% | 3,013,584 |
| 2019-12-02 | 2019-11-28 | 148.212 | 21,568 | +285 | 0.01% | 3,196,631 |
| 2019-11-27 | 2019-11-25 | 143.857 | 21,283 | +711 | 0.01% | 3,061,702 |
| 2019-11-26 | 2019-11-22 | 148.352 | 20,572 | -284 | 0.01% | 3,051,902 |
| 2019-11-25 | 2019-11-21 | 145.824 | 20,856 | -570 | 0.01% | 3,041,295 |
| 2019-11-22 | 2019-11-20 | 165.070 | 21,426 | -3,025 | 0.01% | 3,536,789 |
| 2019-11-21 | 2019-11-19 | 168.301 | 24,451 | +1,068 | 0.01% | 4,115,131 |
| 2019-11-20 | 2019-11-18 | 161.979 | 23,383 | -36 | 0.01% | 3,787,562 |
| 2019-11-19 | 2019-11-15 | 159.591 | 23,419 | -320 | 0.01% | 3,737,463 |
| 2019-11-18 | 2019-11-14 | 159.310 | 23,739 | -890 | 0.01% | 3,781,862 |
| 2019-11-15 | 2019-11-13 | 154.112 | 24,629 | -178 | 0.01% | 3,795,628 |
| 2019-11-14 | 2019-11-12 | 155.096 | 24,807 | -285 | 0.01% | 3,847,455 |
| 2019-11-13 | 2019-11-11 | 148.633 | 25,092 | -356 | 0.01% | 3,729,504 |
| 2019-11-11 | 2019-11-07 | 154.534 | 25,448 | +178 | 0.01% | 3,932,571 |
| 2019-11-08 | 2019-11-06 | 154.253 | 25,270 | -1,886 | 0.01% | 3,897,964 |
| 2019-11-07 | 2019-11-05 | 144.138 | 27,156 | +712 | 0.01% | 3,914,203 |
| 2019-11-06 | 2019-11-04 | 147.369 | 26,444 | -320 | 0.01% | 3,897,022 |
| 2019-11-05 | 2019-11-01 | 148.352 | 26,764 | -712 | 0.01% | 3,970,499 |
| 2019-11-04 | 2019-10-31 | 151.162 | 27,476 | +1,779 | 0.01% | 4,153,325 |
| 2019-11-01 | 2019-10-30 | 158.748 | 25,697 | -711 | 0.01% | 4,079,351 |
| 2019-10-31 | 2019-10-29 | 160.012 | 26,408 | +1,067 | 0.01% | 4,225,610 |
| 2019-10-29 | 2019-10-25 | 166.194 | 25,341 | +1,388 | 0.01% | 4,211,518 |
| 2019-10-28 | 2019-10-24 | 161.277 | 23,953 | +748 | 0.01% | 3,863,065 |
| 2019-10-25 | 2019-10-23 | 163.525 | 23,205 | +356 | 0.01% | 3,794,589 |
| 2019-10-24 | 2019-10-22 | 165.772 | 22,849 | +1,957 | 0.01% | 3,787,733 |
| 2019-10-23 | 2019-10-21 | 174.623 | 20,892 | +2,136 | 0.01% | 3,648,223 |
| 2019-10-22 | 2019-10-18 | 180.242 | 18,756 | -72 | 0.00% | 3,380,626 |
| 2019-10-21 | 2019-10-17 | 167.177 | 18,828 | +2,314 | 0.00% | 3,147,613 |
| 2019-10-18 | 2019-10-16 | 170.830 | 16,514 | -36 | 0.00% | 2,821,084 |
| 2019-10-17 | 2019-10-15 | 162.260 | 16,550 | +107 | 0.00% | 2,685,407 |
| 2019-10-15 | 2019-10-11 | 153.269 | 16,443 | -5,054 | 0.00% | 2,520,206 |
| 2019-10-14 | 2019-10-10 | 153.550 | 21,497 | +36 | 0.01% | 3,300,868 |
| 2019-10-09 | 2019-10-04 | 128.965 | 21,461 | +71 | 0.01% | 2,767,724 |
| 2019-10-08 | 2019-10-03 | 131.213 | 21,390 | -320 | 0.01% | 2,806,647 |
| 2019-10-04 | 2019-10-02 | 132.056 | 21,710 | -712 | 0.01% | 2,866,935 |
| 2019-10-03 | 2019-09-30 | 128.825 | 22,422 | -1,032 | 0.01% | 2,888,510 |
| 2019-10-02 | 2019-09-27 | 128.825 | 23,454 | -356 | 0.01% | 3,021,457 |
| 2019-09-30 | 2019-09-26 | 127.982 | 23,810 | +711 | 0.01% | 3,047,249 |
| 2019-09-27 | 2019-09-25 | 127.420 | 23,099 | +178 | 0.01% | 2,943,274 |
| 2019-09-26 | 2019-09-24 | 131.073 | 22,921 | +2,100 | 0.01% | 3,004,314 |
| 2019-09-25 | 2019-09-23 | 131.635 | 20,821 | -356 | 0.01% | 2,740,762 |
| 2019-09-24 | 2019-09-20 | 125.594 | 21,177 | -676 | 0.01% | 2,659,697 |
| 2019-09-20 | 2019-09-18 | 126.577 | 21,853 | -391 | 0.01% | 2,766,088 |
| 2019-09-19 | 2019-09-17 | 126.015 | 22,244 | -8,613 | 0.01% | 2,803,080 |
| 2019-09-18 | 2019-09-16 | 127.420 | 30,857 | -748 | 0.01% | 3,931,798 |
| 2019-09-17 | 2019-09-13 | 127.279 | 31,605 | -569 | 0.01% | 4,022,668 |
| 2019-09-16 | 2019-09-12 | 127.841 | 32,174 | -6,834 | 0.01% | 4,113,170 |
| 2019-09-13 | 2019-09-11 | 128.403 | 39,008 | +8,791 | 0.01% | 5,008,758 |
| 2019-09-12 | 2019-09-10 | 133.601 | 30,217 | -178 | 0.01% | 4,037,031 |
| 2019-09-11 | 2019-09-09 | 135.287 | 30,395 | -3,666 | 0.01% | 4,112,052 |
| 2019-09-10 | 2019-09-06 | 136.692 | 34,061 | +3,595 | 0.01% | 4,655,865 |
| 2019-09-06 | 2019-09-04 | 134.023 | 30,466 | -1,068 | 0.01% | 4,083,137 |
| 2019-09-05 | 2019-09-03 | 129.668 | 31,534 | +143 | 0.01% | 4,088,942 |
| 2019-09-04 | 2019-09-02 | 128.263 | 31,391 | +712 | 0.01% | 4,026,300 |
| 2019-09-03 | 2019-08-30 | 130.511 | 30,679 | -2,492 | 0.01% | 4,003,936 |
| 2019-09-02 | 2019-08-29 | 129.949 | 33,171 | +1,068 | 0.01% | 4,310,528 |
| 2019-08-30 | 2019-08-28 | 132.899 | 32,103 | -570 | 0.01% | 4,266,453 |
| 2019-08-29 | 2019-08-27 | 134.585 | 32,673 | -533 | 0.01% | 4,397,286 |
| 2019-08-28 | 2019-08-26 | 133.882 | 33,206 | +1,566 | 0.01% | 4,445,695 |
| 2019-08-27 | 2019-08-23 | 135.849 | 31,640 | +427 | 0.01% | 4,298,264 |
| 2019-08-26 | 2019-08-22 | 127.279 | 31,213 | -8,578 | 0.01% | 3,972,774 |
| 2019-08-23 | 2019-08-21 | 119.553 | 39,791 | -3,381 | 0.01% | 4,757,125 |
| 2019-08-22 | 2019-08-20 | 117.165 | 43,172 | -605 | 0.01% | 5,058,228 |
| 2019-08-21 | 2019-08-19 | 111.545 | 43,777 | -1,744 | 0.01% | 4,883,112 |
| 2019-08-20 | 2019-08-16 | 107.050 | 45,521 | -676 | 0.01% | 4,873,006 |
| 2019-08-19 | 2019-08-15 | 104.802 | 46,197 | -4,556 | 0.01% | 4,841,532 |
| 2019-08-16 | 2019-08-14 | 105.926 | 50,753 | -1,139 | 0.01% | 5,376,049 |
| 2019-08-15 | 2019-08-13 | 106.347 | 51,892 | +783 | 0.01% | 5,518,569 |
| 2019-08-14 | 2019-08-12 | 108.454 | 51,109 | +534 | 0.01% | 5,543,000 |
| 2019-08-12 | 2019-08-08 | 101.149 | 50,575 | -35 | 0.01% | 5,115,624 |
| 2019-08-09 | 2019-08-07 | 98.901 | 50,610 | -392 | 0.01% | 5,005,405 |
| 2019-08-08 | 2019-08-06 | 91.315 | 51,002 | +1,068 | 0.01% | 4,657,263 |
| 2019-08-07 | 2019-08-05 | 84.853 | 49,934 | -356 | 0.01% | 4,237,049 |
| 2019-08-06 | 2019-08-02 | 89.489 | 50,290 | +712 | 0.01% | 4,500,401 |
| 2019-08-05 | 2019-08-01 | 94.687 | 49,578 | +712 | 0.01% | 4,694,389 |
| 2019-08-01 | 2019-07-30 | 95.811 | 48,866 | +498 | 0.01% | 4,681,892 |
| 2019-07-31 | 2019-07-29 | 92.018 | 48,368 | +356 | 0.01% | 4,450,713 |
| 2019-07-10 | 2019-07-08 | 89.489 | 48,012 | -356 | 0.01% | 4,296,546 |
| 2019-07-09 | 2019-07-05 | 89.068 | 48,368 | +1,103 | 0.01% | 4,308,019 |
| 2019-07-04 | 2019-07-02 | 91.877 | 47,265 | +36 | 0.01% | 4,342,578 |
| 2019-06-28 | 2019-06-26 | 89.910 | 47,229 | -36 | 0.01% | 4,246,381 |
| 2019-06-25 | 2019-06-21 | 97.637 | 47,265 | +71 | 0.01% | 4,614,819 |
| 2019-06-21 | 2019-06-19 | 98.340 | 47,194 | -356 | 0.01% | 4,641,037 |
| 2019-06-19 | 2019-06-17 | 96.654 | 47,550 | -35 | 0.01% | 4,595,885 |
| 2019-06-17 | 2019-06-13 | 95.951 | 47,585 | +107 | 0.01% | 4,565,843 |
| 2019-06-12 | 2019-06-10 | 97.778 | 47,478 | -356 | 0.01% | 4,642,285 |
| 2019-05-24 | 2019-05-22 | 99.323 | 47,834 | +712 | 0.01% | 4,751,014 |
| 2019-05-17 | 2019-05-15 | 104.942 | 47,122 | +355 | 0.01% | 4,945,093 |
| 2019-05-10 | 2019-05-08 | 110.983 | 46,767 | +178 | 0.01% | 5,190,352 |
| 2019-05-09 | 2019-05-07 | 109.438 | 46,589 | +356 | 0.01% | 5,098,601 |
| 2019-05-08 | 2019-05-06 | 108.454 | 46,233 | -178 | 0.01% | 5,014,176 |
| 2019-05-07 | 2019-05-03 | 111.264 | 46,411 | +1,246 | 0.01% | 5,163,882 |
| 2019-05-03 | 2019-04-30 | 107.893 | 45,165 | +71 | 0.01% | 4,872,966 |
| 2019-04-25 | 2019-04-23 | 114.776 | 45,094 | +8,364 | 0.01% | 5,175,723 |
| 2019-04-15 | 2019-04-11 | 121.660 | 36,730 | +534 | 0.01% | 4,468,575 |
| 2019-04-12 | 2019-04-10 | 126.296 | 36,196 | +676 | 0.01% | 4,571,413 |
| 2019-04-10 | 2019-04-08 | 119.412 | 35,520 | -1,068 | 0.01% | 4,241,525 |
| 2019-04-09 | 2019-04-04 | 118.148 | 36,588 | -854 | 0.01% | 4,322,797 |
| 2019-04-08 | 2019-04-03 | 120.817 | 37,442 | +712 | 0.01% | 4,523,636 |
| 2019-04-04 | 2019-04-02 | 123.486 | 36,730 | +712 | 0.01% | 4,535,655 |
| 2019-04-03 | 2019-04-01 | 123.346 | 36,018 | +890 | 0.01% | 4,442,672 |
| 2019-04-02 | 2019-03-29 | 124.470 | 35,128 | +1,245 | 0.01% | 4,372,374 |
| 2019-04-01 | 2019-03-28 | 121.379 | 33,883 | +712 | 0.01% | 4,112,688 |
| 2019-03-11 | 2019-03-07 | 139.361 | 33,171 | +71 | 0.01% | 4,622,750 |
| 2019-03-07 | 2019-03-05 | 141.328 | 33,100 | -71 | 0.01% | 4,677,956 |
| 2019-03-05 | 2019-03-01 | 127.139 | 33,171 | -1,068 | 0.01% | 4,217,328 |
| 2019-02-27 | 2019-02-25 | 108.033 | 34,239 | +712 | 0.01% | 3,698,943 |
| 2019-02-22 | 2019-02-20 | 103.116 | 33,527 | -1,601 | 0.01% | 3,457,172 |
| 2019-02-19 | 2019-02-15 | 107.331 | 35,128 | -463 | 0.01% | 3,770,309 |
| 2019-02-18 | 2019-02-14 | 108.595 | 35,591 | +1,958 | 0.01% | 3,865,003 |
| 2019-02-08 | 2019-01-31 | 103.678 | 33,633 | -250 | 0.01% | 3,487,002 |
| 2019-01-25 | 2019-01-23 | 99.182 | 33,883 | -284 | 0.01% | 3,360,599 |
| 2019-01-09 | 2019-01-07 | 75.721 | 34,167 | -712 | 0.01% | 2,587,175 |
| 2019-01-08 | 2019-01-04 | 74.879 | 34,879 | +712 | 0.01% | 2,611,689 |
| 2019-01-03 | 2018-12-31 | 77.548 | 34,167 | +13,382 | 0.01% | 2,649,574 |
| 2019-01-02 | 2018-12-27 | 77.407 | 20,785 | +1,424 | 0.01% | 1,608,910 |
| 2018-12-28 | 2018-12-24 | 78.812 | 19,361 | +3,559 | 0.01% | 1,525,882 |
| 2018-12-19 | 2018-12-17 | 90.613 | 15,802 | -356 | 0.00% | 1,431,865 |
| 2018-12-17 | 2018-12-13 | 96.232 | 16,158 | +249 | 0.00% | 1,554,921 |
| 2018-12-14 | 2018-12-12 | 95.389 | 15,909 | +356 | 0.00% | 1,517,549 |
| 2018-12-13 | 2018-12-11 | 95.389 | 15,553 | +178 | 0.00% | 1,483,591 |
| 2018-12-04 | 2018-11-30 | 98.059 | 15,375 | +2,135 | 0.00% | 1,507,651 |
| 2018-11-30 | 2018-11-28 | 98.901 | 13,240 | -712 | 0.00% | 1,309,456 |
| 2018-11-29 | 2018-11-27 | 97.075 | 13,952 | +2,136 | 0.00% | 1,354,393 |
| 2018-11-26 | 2018-11-22 | 100.868 | 11,816 | +534 | 0.00% | 1,191,860 |
| 2018-11-21 | 2018-11-19 | 101.992 | 11,282 | -641 | 0.00% | 1,150,676 |
| 2018-11-20 | 2018-11-16 | 99.744 | 11,923 | -1,068 | 0.00% | 1,189,253 |
| 2018-11-19 | 2018-11-15 | 97.918 | 12,991 | +1,246 | 0.00% | 1,272,054 |
| 2018-11-15 | 2018-11-13 | 97.497 | 11,745 | +641 | 0.00% | 1,145,098 |
| 2018-11-14 | 2018-11-12 | 97.918 | 11,104 | +1,067 | 0.00% | 1,087,283 |
| 2018-11-13 | 2018-11-09 | 104.380 | 10,037 | +178 | 0.00% | 1,047,666 |
| 2018-10-16 | 2018-10-12 | 122.643 | 9,859 | +107 | 0.00% | 1,209,142 |
| 2018-10-04 | 2018-10-02 | 145.402 | 9,752 | -356 | 0.00% | 1,417,961 |
| 2018-10-03 | 2018-09-28 | 146.947 | 10,108 | -356 | 0.00% | 1,485,344 |
| 2018-08-28 | 2018-08-24 | 114.214 | 10,464 | -178 | 0.00% | 1,195,139 |
| 2018-08-27 | 2018-08-23 | 114.636 | 10,642 | +641 | 0.00% | 1,219,954 |
| 2018-08-22 | 2018-08-20 | 110.140 | 10,001 | -4,627 | 0.00% | 1,101,513 |
| 2018-08-21 | 2018-08-17 | 113.512 | 14,628 | -712 | 0.00% | 1,660,453 |
| 2018-08-20 | 2018-08-16 | 119.412 | 15,340 | +534 | 0.00% | 1,831,785 |
| 2018-08-17 | 2018-08-15 | 122.222 | 14,806 | -356 | 0.00% | 1,809,619 |
| 2018-08-16 | 2018-08-14 | 126.718 | 15,162 | +1,068 | 0.00% | 1,921,291 |
| 2018-08-14 | 2018-08-10 | 132.056 | 14,094 | -534 | 0.00% | 1,861,197 |
| 2018-08-13 | 2018-08-09 | 132.618 | 14,628 | +1,068 | 0.00% | 1,939,935 |
| 2018-08-10 | 2018-08-08 | 129.527 | 13,560 | -712 | 0.00% | 1,756,389 |
| 2018-08-09 | 2018-08-07 | 129.808 | 14,272 | +534 | 0.00% | 1,852,623 |
| 2018-08-08 | 2018-08-06 | 129.668 | 13,738 | -712 | 0.00% | 1,781,375 |
| 2018-08-07 | 2018-08-03 | 127.701 | 14,450 | +356 | 0.00% | 1,845,278 |
| 2018-08-06 | 2018-08-02 | 131.073 | 14,094 | +356 | 0.00% | 1,847,337 |
| 2018-08-02 | 2018-07-31 | 134.444 | 13,738 | +712 | 0.00% | 1,846,995 |
| 2018-07-26 | 2018-07-24 | 141.187 | 13,026 | -712 | 0.00% | 1,839,108 |
| 2018-07-25 | 2018-07-23 | 135.709 | 13,738 | -356 | 0.00% | 1,864,365 |
| 2018-07-24 | 2018-07-20 | 138.518 | 14,094 | +712 | 0.00% | 1,952,277 |
| 2018-07-23 | 2018-07-19 | 131.775 | 13,382 | +356 | 0.00% | 1,763,413 |
| 2018-07-20 | 2018-07-18 | 139.923 | 13,026 | -1,780 | 0.00% | 1,822,639 |
| 2018-07-19 | 2018-07-17 | 130.651 | 14,806 | +1,068 | 0.00% | 1,934,420 |
| 2018-07-17 | 2018-07-13 | 138.659 | 13,738 | +178 | 0.00% | 1,904,894 |
| 2018-07-13 | 2018-07-11 | 123.486 | 13,560 | +1,530 | 0.00% | 1,674,475 |
| 2018-07-12 | 2018-07-10 | 127.982 | 12,030 | +3,737 | 0.00% | 1,539,622 |
| 2018-07-11 | 2018-07-09 | 126.718 | 8,293 | +2,919 | 0.00% | 1,050,869 |
| 2018-06-06 | 2018-06-04 | 129.246 | 5,374 | -178 | 0.00% | 694,569 |
| 2018-06-05 | 2018-06-01 | 125.453 | 5,552 | +1,068 | 0.00% | 696,516 |
| 2018-05-30 | 2018-05-28 | 131.635 | 4,484 | +533 | 0.00% | 590,249 |
| 2018-05-16 | 2018-05-14 | 152.567 | 3,951 | -356 | 0.00% | 602,791 |
| 2018-05-09 | 2018-05-07 | 148.212 | 4,307 | -2,277 | 0.00% | 638,348 |
| 2018-05-08 | 2018-05-04 | 153.972 | 6,584 | 0.00% | 1,013,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy