History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.310 1,461,357 +0 0.07% 25,296,090
2025-10-13 2025-10-09 17.590 1,461,357 +0 0.07% 25,705,270
2025-10-10 2025-10-08 17.810 1,461,357 +9,000 0.07% 26,026,768
2025-10-09 2025-10-06 17.860 1,452,357 +6,400 0.07% 25,939,096
2025-10-08 2025-10-03 18.300 1,445,957 -3,000 0.07% 26,461,013
2025-10-06 2025-10-02 18.530 1,448,957 -22,700 0.07% 26,849,173
2025-10-03 2025-09-30 18.310 1,471,657 +73,300 0.07% 26,946,040
2025-10-02 2025-09-29 18.540 1,398,357 -61,600 0.06% 25,925,539
2025-09-30 2025-09-26 17.880 1,459,957 +13,100 0.07% 26,104,031
2025-09-29 2025-09-25 18.350 1,446,857 +26,700 0.07% 26,549,826
2025-09-26 2025-09-24 19.230 1,420,157 -13,800 0.07% 27,309,619
2025-09-25 2025-09-23 19.610 1,433,957 +8,400 0.07% 28,119,897
2025-09-24 2025-09-22 20.440 1,425,557 +31,000 0.07% 29,138,385
2025-09-23 2025-09-19 21.040 1,394,557 -13,400 0.06% 29,341,479
2025-09-22 2025-09-18 20.920 1,407,957 +7,300 0.07% 29,454,460
2025-09-19 2025-09-17 20.440 1,400,657 -12,200 0.06% 28,629,429
2025-09-18 2025-09-16 20.160 1,412,857 +20,800 0.07% 28,483,197
2025-09-17 2025-09-15 21.320 1,392,057 -58,700 0.06% 29,678,655
2025-09-16 2025-09-12 22.340 1,450,757 +17,400 0.07% 32,409,911
2025-09-15 2025-09-11 22.740 1,433,357 +9,300 0.07% 32,594,538
2025-09-12 2025-09-10 22.660 1,424,057 +9,500 0.07% 32,269,132
2025-09-11 2025-09-09 21.880 1,414,557 +2,900 0.07% 30,950,507
2025-09-10 2025-09-08 21.220 1,411,657 -96,100 0.07% 29,955,362
2025-09-09 2025-09-05 22.200 1,507,757 +93,500 0.07% 33,472,205
2025-09-08 2025-09-04 22.140 1,414,257 -25,200 0.07% 31,311,650
2025-09-05 2025-09-03 23.140 1,439,457 -3,900 0.07% 33,309,035
2025-09-04 2025-09-02 20.980 1,443,357 +13,000 0.07% 30,281,630
2025-09-03 2025-09-01 21.700 1,430,357 -4,700 0.07% 31,038,747
2025-09-02 2025-08-29 20.660 1,435,057 -18,800 0.07% 29,648,278
2025-09-01 2025-08-28 19.620 1,453,857 +10,600 0.07% 28,524,674
2025-08-29 2025-08-27 19.150 1,443,257 -92,800 0.07% 27,638,372
2025-08-28 2025-08-26 20.500 1,536,057 +26,510 0.07% 31,489,168
2025-08-27 2025-08-25 19.160 1,509,547 -4,900 0.07% 28,922,921
2025-08-26 2025-08-22 17.860 1,514,447 -111,700 0.07% 27,048,023
2025-08-25 2025-08-21 17.530 1,626,147 -52,400 0.08% 28,506,357
2025-08-22 2025-08-20 15.740 1,678,547 -4,100 0.08% 26,420,330
2025-08-21 2025-08-19 16.890 1,682,647 -73,309 0.08% 28,419,908
2025-08-20 2025-08-18 16.930 1,755,956 +2,900 0.08% 29,728,335
2025-08-19 2025-08-15 15.580 1,753,056 -25,233 0.08% 27,312,612
2025-08-18 2025-08-14 14.410 1,778,289 -5,700 0.08% 25,625,144
2025-08-15 2025-08-13 14.050 1,783,989 -33,110 0.08% 25,065,045
2025-08-14 2025-08-12 13.270 1,817,099 -47,869 0.08% 24,112,904
2025-08-13 2025-08-11 12.460 1,864,968 -156,800 0.09% 23,237,501
2025-08-12 2025-08-08 12.520 2,021,768 +45,900 0.09% 25,312,535
2025-08-11 2025-08-07 12.310 1,975,868 -9,000 0.09% 24,322,935
2025-08-08 2025-08-06 12.220 1,984,868 -63,700 0.09% 24,255,087
2025-08-07 2025-08-05 12.050 2,048,568 -18,500 0.09% 24,685,244
2025-08-06 2025-08-04 11.800 2,067,068 -28,200 0.10% 24,391,402
2025-08-05 2025-08-01 12.000 2,095,268 -30,200 0.10% 25,143,216
2025-08-04 2025-07-31 12.280 2,125,468 +8,999 0.10% 26,100,747
2025-08-01 2025-07-30 12.060 2,116,469 -40,300 0.10% 25,524,616
2025-07-31 2025-07-29 10.800 2,156,769 -181,700 0.10% 23,293,105
2025-07-30 2025-07-28 10.220 2,338,469 +13,400 0.11% 23,899,153
2025-07-29 2025-07-25 10.080 2,325,069 +157,700 0.11% 23,436,696
2025-07-28 2025-07-24 9.540 2,167,369 +4,500 0.10% 20,676,700
2025-07-25 2025-07-23 9.420 2,162,869 +19,900 0.10% 20,374,226
2025-07-24 2025-07-22 9.350 2,142,969 -103,500 0.10% 20,036,760
2025-07-23 2025-07-21 9.710 2,246,469 -102,500 0.10% 21,813,214
2025-07-22 2025-07-18 9.700 2,348,969 -500 0.11% 22,784,999
2025-07-21 2025-07-17 9.770 2,349,469 -6,000 0.11% 22,954,312
2025-07-18 2025-07-16 9.680 2,355,469 -2,500 0.11% 22,800,940
2025-07-17 2025-07-15 9.610 2,357,969 -6,300 0.11% 22,660,082
2025-07-16 2025-07-14 9.600 2,364,269 -50,800 0.11% 22,696,982
2025-07-15 2025-07-11 9.530 2,415,069 +45,500 0.11% 23,015,608
2025-07-14 2025-07-10 9.390 2,369,569 -207,500 0.11% 22,250,253
2025-07-11 2025-07-09 9.520 2,577,069 +6,700 0.12% 24,533,697
2025-07-10 2025-07-08 9.660 2,570,369 +73,526 0.12% 24,829,765
2025-07-09 2025-07-07 9.170 2,496,843 -1,500 0.12% 22,896,050
2025-07-07 2025-07-03 8.860 2,498,343 +5,400 0.12% 22,135,319
2025-07-04 2025-07-02 8.900 2,492,943 +105,000 0.12% 22,187,193
2025-07-03 2025-06-30 8.770 2,387,943 +103,500 0.11% 20,942,260
2025-07-02 2025-06-27 8.560 2,284,443 -142,304 0.11% 19,554,832
2025-06-30 2025-06-26 7.900 2,426,747 -5,000 0.11% 19,171,301
2025-06-27 2025-06-25 7.820 2,431,747 +6,200 0.11% 19,016,262
2025-06-26 2025-06-24 7.950 2,425,547 -2,300 0.11% 19,283,099
2025-06-25 2025-06-23 7.740 2,427,847 +4,300 0.11% 18,791,536
2025-06-24 2025-06-20 7.780 2,423,547 +26,100 0.11% 18,855,196
2025-06-23 2025-06-19 7.580 2,397,447 -53,000 0.11% 18,172,648
2025-06-20 2025-06-18 7.920 2,450,447 +3,000 0.11% 19,407,540
2025-06-19 2025-06-17 8.100 2,447,447 -14,775 0.11% 19,824,321
2025-06-18 2025-06-16 8.260 2,462,222 +69,100 0.11% 20,337,954
2025-06-17 2025-06-13 7.770 2,393,122 -40,400 0.11% 18,594,558
2025-06-16 2025-06-12 8.110 2,433,522 -71,500 0.11% 19,735,863
2025-06-13 2025-06-11 7.320 2,505,022 +20,600 0.12% 18,336,761
2025-06-12 2025-06-10 7.220 2,484,422 -71,300 0.11% 17,937,527
2025-06-11 2025-06-09 7.100 2,555,722 -64,000 0.12% 18,145,626
2025-06-10 2025-06-06 6.840 2,619,722 +12,300 0.12% 17,918,898
2025-06-09 2025-06-05 7.060 2,607,422 -1,000 0.12% 18,408,399
2025-06-05 2025-06-03 7.060 2,608,422 -32,000 0.12% 18,415,459
2025-06-04 2025-06-02 6.980 2,640,422 +77,000 0.12% 18,430,146
2025-06-03 2025-05-30 7.070 2,563,422 +45,500 0.12% 18,123,394
2025-06-02 2025-05-29 7.180 2,517,922 +37,500 0.12% 18,078,680
2025-05-30 2025-05-28 7.010 2,480,422 -15,000 0.11% 17,387,758
2025-05-29 2025-05-27 6.970 2,495,422 +52,000 0.12% 17,393,091
2025-05-28 2025-05-26 7.000 2,443,422 -7,300 0.11% 17,103,954
2025-05-27 2025-05-23 6.940 2,450,722 +109,900 0.11% 17,008,011
2025-05-26 2025-05-22 6.950 2,340,822 -33,600 0.11% 16,268,713
2025-05-23 2025-05-21 7.060 2,374,422 +5,400 0.11% 16,763,419
2025-05-22 2025-05-20 7.090 2,369,022 -14,800 0.11% 16,796,366
2025-05-21 2025-05-19 7.080 2,383,822 -11,200 0.11% 16,877,460
2025-05-20 2025-05-16 7.070 2,395,022 +12,500 0.11% 16,932,806
2025-05-19 2025-05-15 7.130 2,382,522 -202,600 0.11% 16,987,382
2025-05-16 2025-05-14 7.560 2,585,122 +1,600 0.12% 19,543,522
2025-05-14 2025-05-12 7.490 2,583,522 -21,000 0.12% 19,350,580
2025-05-13 2025-05-09 7.290 2,604,522 +11,100 0.12% 18,986,965
2025-05-12 2025-05-08 7.400 2,593,422 +5,300 0.12% 19,191,323
2025-05-09 2025-05-07 7.530 2,588,122 +7,200 0.12% 19,488,559
2025-05-08 2025-05-06 7.400 2,580,922 +4,100 0.12% 19,098,823
2025-05-07 2025-05-02 7.550 2,576,822 +16,000 0.12% 19,455,006
2025-05-06 2025-04-30 7.520 2,560,822 +17,000 0.12% 19,257,381
2025-05-02 2025-04-29 7.460 2,543,822 +52,800 0.12% 18,976,912
2025-04-30 2025-04-28 7.250 2,491,022 -215,700 0.12% 18,059,910
2025-04-29 2025-04-25 7.100 2,706,722 -45,280 0.13% 19,217,726
2025-04-28 2025-04-24 7.250 2,752,002 +8,000 0.13% 19,952,014
2025-04-25 2025-04-23 7.150 2,744,002 +100,000 0.13% 19,619,614
2025-04-24 2025-04-22 7.080 2,644,002 -8,500 0.12% 18,719,534
2025-04-23 2025-04-17 6.880 2,652,502 +50,500 0.12% 18,249,214
2025-04-22 2025-04-16 6.850 2,602,002 -383,700 0.12% 17,823,714
2025-04-17 2025-04-15 7.090 2,985,702 +35,900 0.14% 21,168,627
2025-04-16 2025-04-14 7.170 2,949,802 +10,000 0.14% 21,150,080
2025-04-15 2025-04-11 7.010 2,939,802 -33,700 0.14% 20,608,012
2025-04-14 2025-04-10 6.810 2,973,502 +9,000 0.14% 20,249,549
2025-04-11 2025-04-09 6.610 2,964,502 +19,900 0.14% 19,595,358
2025-04-10 2025-04-08 6.440 2,944,602 -15,100 0.14% 18,963,237
2025-04-09 2025-04-07 6.340 2,959,702 -23,800 0.14% 18,764,511
2025-04-08 2025-04-03 7.330 2,983,502 -160,400 0.14% 21,869,070
2025-04-07 2025-04-02 7.240 3,143,902 +499,660 0.15% 22,761,850
2025-04-03 2025-04-01 7.100 2,644,242 +99,191 0.12% 18,774,118
2025-04-02 2025-03-31 7.000 2,545,051 -335,000 0.12% 17,815,357
2025-04-01 2025-03-28 7.160 2,880,051 +500,600 0.13% 20,621,165
2025-03-31 2025-03-27 7.310 2,379,451 +11,350 0.11% 17,393,787
2025-03-28 2025-03-26 7.290 2,368,101 -7,300 0.11% 17,263,456
2025-03-27 2025-03-25 7.340 2,375,401 +77,000 0.11% 17,435,443
2025-03-26 2025-03-24 7.520 2,298,401 +800 0.11% 17,283,976
2025-03-25 2025-03-21 7.310 2,297,601 +40,000 0.11% 16,795,463
2025-03-24 2025-03-20 7.420 2,257,601 +62,000 0.10% 16,751,399
2025-03-21 2025-03-19 7.680 2,195,601 -25,000 0.10% 16,862,216
2025-03-20 2025-03-18 7.710 2,220,601 +13,000 0.10% 17,120,834
2025-03-19 2025-03-17 7.610 2,207,601 +34,000 0.10% 16,799,844
2025-03-18 2025-03-14 7.810 2,173,601 +26,400 0.10% 16,975,824
2025-03-17 2025-03-13 7.720 2,147,201 +18,200 0.10% 16,576,392
2025-03-14 2025-03-12 7.950 2,129,001 +93,590 0.10% 16,925,558
2025-03-13 2025-03-11 8.270 2,035,411 +3,000 0.09% 16,832,849
2025-03-12 2025-03-10 8.180 2,032,411 +4,000 0.09% 16,625,122
2025-03-11 2025-03-07 8.090 2,028,411 +57,200 0.09% 16,409,845
2025-03-10 2025-03-06 8.580 1,971,211 -100,300 0.09% 16,912,990
2025-03-07 2025-03-05 8.340 2,071,511 +9,700 0.10% 17,276,402
2025-03-06 2025-03-04 8.050 2,061,811 +1,800 0.10% 16,597,579
2025-03-05 2025-03-03 7.840 2,060,011 -4,937 0.10% 16,150,486
2025-03-04 2025-02-28 7.900 2,064,948 -107,100 0.10% 16,313,089
2025-03-03 2025-02-27 8.330 2,172,048 +77,148 0.10% 18,093,160
2025-02-28 2025-02-26 8.690 2,094,900 +60,500 0.10% 18,204,681
2025-02-27 2025-02-25 8.690 2,034,400 +14,000 0.09% 17,678,936
2025-02-26 2025-02-24 8.680 2,020,400 -214,416 0.09% 17,537,072
2025-02-25 2025-02-21 9.310 2,234,816 -59,740 0.10% 20,806,137
2025-02-24 2025-02-20 9.050 2,294,556 +106,400 0.11% 20,765,732
2025-02-21 2025-02-19 8.810 2,188,156 -56,100 0.10% 19,277,654
2025-02-20 2025-02-18 8.300 2,244,256 -171,500 0.10% 18,627,325
2025-02-19 2025-02-17 8.380 2,415,756 +269,000 0.11% 20,244,035
2025-02-18 2025-02-14 7.360 2,146,756 -951,000 0.10% 15,800,124
2025-02-17 2025-02-13 6.240 3,097,756 +800,700 0.14% 19,329,997
2025-02-14 2025-02-12 6.240 2,297,056 -799,268 0.11% 14,333,629
2025-02-13 2025-02-11 6.190 3,096,324 +1,241,900 0.14% 19,166,246
2025-02-12 2025-02-10 6.290 1,854,424 +125,200 0.09% 11,664,327
2025-02-11 2025-02-07 6.130 1,729,224 -8,000 0.08% 10,600,143
2025-02-10 2025-02-06 6.100 1,737,224 -104,900 0.08% 10,597,066
2025-02-07 2025-02-05 6.110 1,842,124 -4,800 0.09% 11,255,378
2025-02-06 2025-02-04 6.090 1,846,924 -29,600 0.09% 11,247,767
2025-02-05 2025-02-03 6.120 1,876,524 +49,300 0.09% 11,484,327
2025-02-04 2025-01-28 6.130 1,827,224 -95,020 0.08% 11,200,883
2025-02-03 2025-01-24 6.140 1,922,244 +99,800 0.09% 11,802,578
2025-01-27 2025-01-23 6.150 1,822,444 +135,000 0.08% 11,208,031
2025-01-24 2025-01-22 6.170 1,687,444 +469,575 0.08% 10,411,529
2025-01-23 2025-01-21 6.170 1,217,869 -27,000 0.11% 7,514,252
2025-01-22 2025-01-20 6.160 1,244,869 -91,000 0.11% 7,668,393
2025-01-21 2025-01-17 6.150 1,335,869 -241,900 0.12% 8,215,594
2025-01-17 2025-01-15 6.150 1,577,769 +8,000 0.14% 9,703,279
2025-01-16 2025-01-14 6.190 1,569,769 -50,000 0.14% 9,716,870
2025-01-15 2025-01-13 6.190 1,619,769 +50,000 0.14% 10,026,370
2025-01-14 2025-01-10 6.170 1,569,769 -43,000 0.14% 9,685,475
2025-01-13 2025-01-09 6.250 1,612,769 +208,700 0.14% 10,079,806
2025-01-10 2025-01-08 6.300 1,404,069 -248,008 0.13% 8,845,635
2025-01-09 2025-01-07 6.300 1,652,077 -5,421 0.15% 10,408,085
2025-01-08 2025-01-06 6.260 1,657,498 -10,000 0.15% 10,375,937
2025-01-07 2025-01-03 6.190 1,667,498 +131,700 0.15% 10,321,813
2025-01-06 2025-01-02 6.140 1,535,798 +92,500 0.14% 9,429,800
2025-01-03 2024-12-31 6.200 1,443,298 +79,280 0.13% 8,948,448
2025-01-02 2024-12-27 6.700 1,364,018 -28,200 0.12% 9,138,921
2024-12-30 2024-12-24 6.810 1,392,218 +38,000 0.12% 9,481,005
2024-12-27 2024-12-20 6.400 1,354,218 -29,000 0.12% 8,666,995
2024-12-23 2024-12-19 6.520 1,383,218 +20,000 0.12% 9,018,581
2024-12-19 2024-12-17 6.500 1,363,218 -348,700 0.12% 8,860,917
2024-12-18 2024-12-16 7.300 1,711,918 +44,850 0.15% 12,497,001
2024-12-17 2024-12-13 7.680 1,667,068 +136,550 0.15% 12,803,082
2024-12-16 2024-12-12 6.790 1,530,518 +146,700 0.14% 10,392,217
2024-12-13 2024-12-11 6.200 1,383,818 +9,900 0.12% 8,579,672
2024-12-12 2024-12-10 6.160 1,373,918 -9,100 0.12% 8,463,335
2024-12-11 2024-12-09 6.150 1,383,018 +51,800 0.12% 8,505,561
2024-12-10 2024-12-06 6.040 1,331,218 -53,000 0.12% 8,040,557
2024-12-09 2024-12-05 42.314 1,384,218 -93,600 0.12% 58,571,945
2024-12-06 2024-12-04 41.752 1,477,818 +956,404 0.13% 61,702,100
2024-12-05 2024-12-03 41.303 521,414 +1,103 0.13% 21,535,760
2024-12-04 2024-12-02 41.808 520,311 -58,583 0.13% 21,753,349
2024-12-03 2024-11-29 41.696 578,894 +65,773 0.15% 24,137,547
2024-12-02 2024-11-28 40.516 513,121 +41,107 0.13% 20,789,557
2024-11-29 2024-11-27 41.303 472,014 +783 0.12% 19,495,411
2024-11-28 2024-11-26 40.291 471,231 +3,203 0.12% 18,986,424
2024-11-27 2024-11-25 40.460 468,028 +17,226 0.12% 18,936,273
2024-11-26 2024-11-22 39.673 450,802 +1,175 0.11% 17,884,661
2024-11-25 2024-11-21 40.572 449,627 -890 0.11% 18,242,307
2024-11-22 2024-11-20 41.134 450,517 +5,125 0.11% 18,531,580
2024-11-21 2024-11-19 41.471 445,392 -1,068 0.11% 18,470,938
2024-11-20 2024-11-18 41.190 446,460 -76,271 0.11% 18,389,787
2024-11-19 2024-11-15 41.977 522,731 -144,748 0.13% 21,942,648
2024-11-18 2024-11-14 41.134 667,479 +98,800 0.17% 27,456,101
2024-11-15 2024-11-13 41.640 568,679 +77,766 0.14% 23,679,666
2024-11-14 2024-11-12 38.942 490,913 -7,367 0.12% 19,117,361
2024-11-13 2024-11-11 39.336 498,280 +62,676 0.13% 19,600,253
2024-11-12 2024-11-08 36.077 435,604 +605 0.11% 15,715,097
2024-11-11 2024-11-07 37.144 434,999 -356 0.11% 16,157,713
2024-11-08 2024-11-06 35.346 435,355 -356 0.11% 15,388,077
2024-11-07 2024-11-05 34.784 435,711 +356 0.11% 15,155,817
2024-11-05 2024-11-01 32.480 435,355 +463 0.11% 14,140,395
2024-11-04 2024-10-31 32.424 434,892 +1,601 0.11% 14,100,919
2024-11-01 2024-10-30 32.761 433,291 -996 0.11% 14,195,098
2024-10-31 2024-10-29 33.660 434,287 +1,281 0.11% 14,618,198
2024-10-30 2024-10-28 34.110 433,006 -1,246 0.11% 14,769,738
2024-10-29 2024-10-25 33.548 434,252 +3,559 0.11% 14,568,215
2024-10-28 2024-10-24 33.379 430,693 +1,709 0.11% 14,376,211
2024-10-22 2024-10-18 34.447 428,984 -1,887 0.11% 14,777,186
2024-10-21 2024-10-17 32.874 430,871 +890 0.11% 14,164,241
2024-10-18 2024-10-16 34.278 429,981 +4,413 0.11% 14,739,043
2024-10-17 2024-10-15 33.829 425,568 +178 0.11% 14,396,457
2024-10-16 2024-10-14 35.571 425,390 -77,232 0.11% 15,131,472
2024-10-15 2024-10-10 36.526 502,622 -1,673 0.13% 18,358,831
2024-10-14 2024-10-09 36.301 504,295 +36 0.13% 18,306,586
2024-10-10 2024-10-08 37.313 504,259 +19,824 0.13% 18,815,333
2024-10-09 2024-10-07 43.831 484,435 +4,627 0.12% 21,233,437
2024-10-08 2024-10-04 42.202 479,808 +6,584 0.12% 20,248,721
2024-10-07 2024-10-03 40.347 473,224 +9,716 0.12% 19,093,317
2024-10-04 2024-10-02 43.382 463,508 +71,289 0.12% 20,107,807
2024-10-03 2024-09-30 40.741 392,219 -3,879 0.10% 15,979,265
2024-10-02 2024-09-27 36.189 396,098 -10,820 0.10% 14,334,373
2024-09-30 2024-09-26 33.829 406,918 -8,008 0.10% 13,765,550
2024-09-27 2024-09-25 30.907 414,926 -8,542 0.10% 12,824,000
2024-09-26 2024-09-24 29.165 423,468 -1,601 0.11% 12,350,318
2024-09-25 2024-09-23 27.816 425,069 +1,174 0.11% 11,823,738
2024-09-24 2024-09-20 27.900 423,895 +1,780 0.11% 11,826,813
2024-09-23 2024-09-19 27.451 422,115 +996 0.11% 11,587,388
2024-09-20 2024-09-17 26.833 421,119 +1,780 0.11% 11,299,738
2024-09-17 2024-09-13 26.580 419,339 +1,459 0.11% 11,145,937
2024-09-16 2024-09-12 27.001 417,880 +641 0.10% 11,283,275
2024-09-13 2024-09-11 26.776 417,239 +178 0.10% 11,172,181
2024-09-12 2024-09-10 27.282 417,061 -178 0.10% 11,378,342
2024-09-11 2024-09-09 26.608 417,239 +961 0.10% 11,101,842
2024-09-10 2024-09-05 26.776 416,278 -2,492 0.10% 11,146,449
2024-09-09 2024-09-04 26.186 418,770 +534 0.11% 10,966,086
2024-09-05 2024-09-03 26.861 418,236 -5,872 0.11% 11,234,131
2024-09-04 2024-09-02 27.226 424,108 +15,055 0.11% 11,546,768
2024-09-03 2024-08-30 28.434 409,053 +178 0.10% 11,631,086
2024-09-02 2024-08-29 27.900 408,875 +2,313 0.10% 11,407,750
2024-08-30 2024-08-28 27.900 406,562 +285 0.10% 11,343,216
2024-08-29 2024-08-27 29.109 406,277 -534 0.10% 11,826,117
2024-08-28 2024-08-26 29.221 406,811 -7,118 0.10% 11,887,382
2024-08-27 2024-08-23 28.490 413,929 -15,660 0.10% 11,792,992
2024-08-26 2024-08-22 28.097 429,589 +7,616 0.11% 12,070,169
2024-08-23 2024-08-21 29.165 421,973 +16,123 0.11% 12,306,717
2024-08-22 2024-08-20 29.277 405,850 -5,624 0.10% 11,882,107
2024-08-21 2024-08-19 30.682 411,474 +1,958 0.10% 12,624,821
2024-08-20 2024-08-16 31.412 409,516 +5,232 0.10% 12,863,906
2024-08-16 2024-08-14 31.412 404,284 -143 0.10% 12,699,556
2024-08-14 2024-08-12 32.199 404,427 -35 0.10% 13,022,217
2024-08-13 2024-08-09 32.255 404,462 -3,381 0.10% 13,046,073
2024-08-09 2024-08-07 31.469 407,843 +1,067 0.10% 12,834,271
2024-08-08 2024-08-06 31.693 406,776 -2,099 0.10% 12,892,128
2024-08-06 2024-08-02 31.244 408,875 -712 0.10% 12,774,842
2024-08-02 2024-07-31 32.031 409,587 -36 0.10% 13,119,316
2024-08-01 2024-07-30 30.907 409,623 +1,317 0.10% 12,660,102
2024-07-30 2024-07-26 31.356 408,306 -356 0.10% 12,802,953
2024-07-29 2024-07-25 30.738 408,662 -3,915 0.10% 12,561,507
2024-07-22 2024-07-18 31.974 412,577 -712 0.10% 13,191,903
2024-07-19 2024-07-17 32.031 413,289 -320 0.10% 13,237,893
2024-07-18 2024-07-16 29.221 413,609 -1,424 0.10% 12,086,025
2024-07-17 2024-07-15 29.165 415,033 -356 0.10% 12,104,314
2024-07-16 2024-07-12 30.345 415,389 -11,673 0.10% 12,604,886
2024-07-15 2024-07-11 29.558 427,062 +640 0.11% 12,623,124
2024-07-12 2024-07-10 28.996 426,422 +13,881 0.11% 12,364,583
2024-07-11 2024-07-09 29.333 412,541 +2,491 0.10% 12,101,182
2024-07-10 2024-07-08 30.008 410,050 +1,068 0.10% 12,304,621
2024-07-08 2024-07-04 30.907 408,982 +249 0.10% 12,640,291
2024-07-05 2024-07-03 31.862 408,733 -356 0.10% 13,023,057
2024-07-04 2024-07-02 31.525 409,089 -676 0.10% 12,896,470
2024-07-02 2024-06-27 31.974 409,765 -14,735 0.10% 13,101,991
2024-06-26 2024-06-24 32.424 424,500 +11,069 0.11% 13,763,969
2024-06-25 2024-06-21 32.536 413,431 +890 0.10% 13,451,533
2024-06-24 2024-06-20 33.323 412,541 -178 0.10% 13,747,128
2024-06-21 2024-06-19 32.874 412,719 -534 0.10% 13,567,521
2024-06-19 2024-06-17 32.143 413,253 +178 0.10% 13,283,185
2024-06-18 2024-06-14 33.604 413,075 -1,246 0.10% 13,880,985
2024-06-17 2024-06-13 32.312 414,321 +1,068 0.10% 13,387,361
2024-06-14 2024-06-12 31.637 413,253 -1,068 0.10% 13,074,184
2024-06-11 2024-06-06 32.536 414,321 -854 0.10% 13,480,490
2024-06-07 2024-06-05 32.536 415,175 -249 0.10% 13,508,276
2024-06-05 2024-06-03 32.255 415,424 -11,033 0.10% 13,399,656
2024-06-04 2024-05-31 31.469 426,457 -1,424 0.11% 13,420,029
2024-06-03 2024-05-30 33.492 427,881 -4,805 0.11% 14,330,437
2024-05-31 2024-05-29 33.211 432,686 +8,934 0.11% 14,369,793
2024-05-30 2024-05-28 33.660 423,752 +1,601 0.11% 14,263,587
2024-05-29 2024-05-27 32.649 422,151 +214 0.11% 13,782,695
2024-05-28 2024-05-24 31.974 421,937 +996 0.11% 13,491,184
2024-05-27 2024-05-23 33.492 420,941 -3,381 0.11% 14,098,005
2024-05-24 2024-05-22 33.885 424,322 +12,457 0.11% 14,378,151
2024-05-23 2024-05-21 33.885 411,865 +213 0.10% 13,956,046
2024-05-22 2024-05-20 36.414 411,652 +2,065 0.10% 14,989,785
2024-05-21 2024-05-17 35.627 409,587 +4,235 0.10% 14,592,362
2024-05-20 2024-05-16 34.335 405,352 -1,210 0.10% 13,917,579
2024-05-17 2024-05-14 34.447 406,562 +605 0.10% 14,004,817
2024-05-16 2024-05-13 34.278 405,957 +1,068 0.10% 13,915,539
2024-05-14 2024-05-10 33.997 404,889 +534 0.10% 13,765,168
2024-05-13 2024-05-09 34.110 404,355 +711 0.10% 13,792,459
2024-05-10 2024-05-08 32.649 403,644 +3,453 0.10% 13,178,465
2024-05-09 2024-05-07 33.660 400,191 +4,972 0.10% 13,470,519
2024-05-08 2024-05-06 34.054 395,219 -427 0.10% 13,458,623
2024-05-07 2024-05-03 34.616 395,646 -6,229 0.10% 13,695,493
2024-05-06 2024-05-02 33.829 401,875 -7,154 0.10% 13,594,951
2024-05-03 2024-04-30 31.300 409,029 +4,093 0.10% 12,802,638
2024-05-02 2024-04-29 31.525 404,936 -36,124 0.10% 12,765,547
2024-04-30 2024-04-26 31.019 441,060 +29,255 0.11% 13,681,286
2024-04-29 2024-04-25 29.446 411,805 +1,922 0.10% 12,125,875
2024-04-25 2024-04-23 29.389 409,883 -6,940 0.10% 12,046,247
2024-04-24 2024-04-22 28.603 416,823 +925 0.10% 11,922,289
2024-04-22 2024-04-18 28.322 415,898 -533 0.10% 11,778,976
2024-04-19 2024-04-17 27.395 416,431 +4,626 0.10% 11,407,956
2024-04-18 2024-04-16 27.310 411,805 +1,068 0.10% 11,246,517
2024-04-17 2024-04-15 28.940 410,737 +10,428 0.10% 11,886,698
2024-04-16 2024-04-12 28.884 400,309 +6,691 0.10% 11,562,418
2024-04-15 2024-04-11 31.131 393,618 +3,915 0.10% 12,253,916
2024-04-12 2024-04-10 32.087 389,703 +7,047 0.10% 12,504,319
2024-04-11 2024-04-09 32.031 382,656 -391 0.10% 12,256,700
2024-04-10 2024-04-08 31.300 383,047 -2,527 0.10% 11,989,400
2024-04-09 2024-04-05 31.188 385,574 +4,627 0.10% 12,025,161
2024-04-08 2024-04-03 32.312 380,947 +5,516 0.10% 12,308,995
2024-04-03 2024-03-28 33.154 375,431 -7,118 0.09% 12,447,219
2024-04-02 2024-03-27 33.211 382,549 +4,983 0.10% 12,704,709
2024-03-28 2024-03-26 34.222 377,566 +4,876 0.09% 12,921,126
2024-03-27 2024-03-25 34.840 372,690 -71 0.09% 12,984,631
2024-03-26 2024-03-22 36.020 372,761 -71 0.09% 13,426,990
2024-03-25 2024-03-21 36.919 372,832 -2,741 0.09% 13,764,763
2024-03-22 2024-03-20 34.559 375,573 +1,068 0.09% 12,979,551
2024-03-21 2024-03-19 34.222 374,505 +178 0.09% 12,816,372
2024-03-20 2024-03-18 35.290 374,327 +427 0.09% 13,209,944
2024-03-19 2024-03-15 33.042 373,900 +2,135 0.09% 12,354,437
2024-03-18 2024-03-14 32.649 371,765 +28,188 0.09% 12,137,656
2024-03-15 2024-03-13 33.379 343,577 +285 0.09% 11,468,344
2024-03-14 2024-03-12 34.559 343,292 +712 0.09% 11,863,941
2024-03-13 2024-03-11 32.593 342,580 -3,559 0.09% 11,165,551
2024-03-12 2024-03-08 31.412 346,139 -1,958 0.09% 10,873,078
2024-03-07 2024-03-05 31.131 348,097 +7,546 0.09% 10,836,779
2024-03-06 2024-03-04 34.278 340,551 -3,204 0.09% 11,673,529
2024-03-05 2024-03-01 33.716 343,755 +2,954 0.09% 11,590,187
2024-03-01 2024-02-28 34.110 340,801 +2,314 0.09% 11,624,646
2024-02-29 2024-02-27 35.065 338,487 -4,983 0.09% 11,869,072
2024-02-28 2024-02-26 34.840 343,470 +1,424 0.09% 11,966,597
2024-02-27 2024-02-23 35.571 342,046 +178 0.09% 12,166,857
2024-02-26 2024-02-22 35.683 341,868 -855 0.09% 12,198,947
2024-02-23 2024-02-21 35.121 342,723 -38,758 0.09% 12,036,867
2024-02-22 2024-02-20 34.166 381,481 +1,744 0.10% 13,033,668
2024-02-21 2024-02-19 33.773 379,737 +19,575 0.10% 12,824,710
2024-02-20 2024-02-16 34.896 360,162 -6,584 0.09% 12,568,391
2024-02-19 2024-02-15 31.637 366,746 +2,135 0.09% 11,602,831
2024-02-16 2024-02-14 31.637 364,611 +1,780 0.09% 11,535,285
2024-02-15 2024-02-09 31.750 362,831 +2,776 0.09% 11,519,749
2024-02-14 2024-02-07 32.424 360,055 +2,135 0.09% 11,674,407
2024-02-07 2024-02-05 30.851 357,920 +890 0.09% 11,042,019
2024-02-02 2024-01-31 31.412 357,030 +8,720 0.09% 11,215,192
2024-02-01 2024-01-30 34.278 348,310 +249 0.09% 11,939,495
2024-01-31 2024-01-29 36.358 348,061 +356 0.09% 12,654,641
2024-01-29 2024-01-25 38.212 347,705 +1,245 0.09% 13,286,483
2024-01-26 2024-01-24 39.167 346,460 -8,719 0.09% 13,569,882
2024-01-25 2024-01-23 37.762 355,179 +356 0.09% 13,412,407
2024-01-24 2024-01-22 35.796 354,823 +10,143 0.09% 12,701,101
2024-01-23 2024-01-19 39.561 344,680 +71 0.09% 13,635,747
2024-01-22 2024-01-18 38.886 344,609 +890 0.09% 13,400,558
2024-01-19 2024-01-17 42.651 343,719 -11,140 0.09% 14,660,051
2024-01-17 2024-01-15 45.967 354,859 +178 0.09% 16,311,703
2024-01-16 2024-01-12 45.630 354,681 +712 0.09% 16,183,935
2024-01-10 2024-01-08 46.416 353,969 +3,310 0.09% 16,429,920
2024-01-05 2024-01-03 49.282 350,659 +178 0.09% 17,281,234
2024-01-03 2023-12-29 49.900 350,481 -3,204 0.09% 17,489,107
2024-01-02 2023-12-28 49.282 353,685 -249 0.09% 17,430,362
2023-12-29 2023-12-27 46.697 353,934 +356 0.09% 16,527,741
2023-12-28 2023-12-22 46.472 353,578 -2,313 0.09% 16,431,640
2023-12-27 2023-12-21 47.540 355,891 +712 0.09% 16,919,111
2023-12-20 2023-12-18 49.338 355,179 -285 0.09% 17,523,949
2023-12-19 2023-12-15 50.237 355,464 +1,566 0.09% 17,857,609
2023-12-18 2023-12-14 50.743 353,898 -2,136 0.09% 17,957,920
2023-12-15 2023-12-13 50.518 356,034 +392 0.09% 17,986,280
2023-12-14 2023-12-12 50.743 355,642 -356 0.09% 18,046,416
2023-12-13 2023-12-11 51.193 355,998 -356 0.09% 18,224,521
2023-12-11 2023-12-07 50.799 356,354 -2,491 0.09% 18,102,570
2023-12-07 2023-12-05 49.507 358,845 -3,702 0.09% 17,765,318
2023-12-06 2023-12-04 47.709 362,547 -2,562 0.09% 17,296,657
2023-12-05 2023-12-01 48.439 365,109 +925 0.09% 17,685,607
2023-12-04 2023-11-30 49.057 364,184 +1,495 0.09% 17,865,916
2023-12-01 2023-11-29 50.237 362,689 -28,473 0.09% 18,220,575
2023-11-24 2023-11-22 50.968 391,162 +2,136 0.10% 19,936,739
2023-11-23 2023-11-21 51.305 389,026 +1,067 0.10% 19,959,037
2023-11-22 2023-11-20 53.216 387,959 -356 0.10% 20,645,528
2023-11-20 2023-11-16 52.879 388,315 -355 0.10% 20,533,547
2023-11-16 2023-11-14 52.598 388,670 -356 0.10% 20,443,114
2023-11-09 2023-11-07 51.418 389,026 -427 0.10% 20,002,759
2023-11-07 2023-11-03 52.373 389,453 -1,424 0.10% 20,396,758
2023-11-06 2023-11-02 51.474 390,877 -1,353 0.10% 20,119,898
2023-11-03 2023-11-01 51.305 392,230 -676 0.10% 20,123,419
2023-11-01 2023-10-30 51.642 392,906 -71 0.10% 20,290,575
2023-10-31 2023-10-27 50.631 392,977 +36 0.10% 19,896,748
2023-10-25 2023-10-20 48.833 392,941 -890 0.10% 19,188,335
2023-10-24 2023-10-19 47.596 393,831 +1,779 0.10% 18,744,915
2023-10-18 2023-10-16 50.237 392,052 +1,388 0.10% 19,695,698
2023-10-17 2023-10-13 51.699 390,664 -213 0.10% 20,196,746
2023-10-16 2023-10-12 52.541 390,877 +178 0.10% 20,537,232
2023-10-13 2023-10-11 52.766 390,699 +5,694 0.10% 20,615,699
2023-10-10 2023-10-06 52.204 385,005 -35 0.10% 20,098,899
2023-10-09 2023-10-05 50.294 385,040 -356 0.10% 19,365,070
2023-10-06 2023-10-04 50.294 385,396 -712 0.10% 19,382,974
2023-10-05 2023-10-03 50.575 386,108 -712 0.10% 19,527,268
2023-10-04 2023-09-29 51.361 386,820 -107 0.10% 19,867,595
2023-10-03 2023-09-28 49.676 386,927 +1,958 0.10% 19,220,801
2023-09-29 2023-09-27 50.181 384,969 +890 0.10% 19,318,233
2023-09-25 2023-09-21 50.406 384,079 +3,879 0.10% 19,359,903
2023-09-21 2023-09-19 52.204 380,200 -569 0.10% 19,848,057
2023-09-18 2023-09-14 51.867 380,769 -71 0.10% 19,749,380
2023-09-14 2023-09-12 53.384 380,840 +106 0.10% 20,330,888
2023-09-12 2023-09-07 52.429 380,734 -462 0.10% 19,961,514
2023-09-11 2023-09-06 53.272 381,196 +7,118 0.10% 20,307,051
2023-09-07 2023-09-05 55.239 374,078 -1,068 0.09% 20,663,594
2023-09-06 2023-09-04 55.913 375,146 -818 0.09% 20,975,561
2023-09-04 2023-08-30 54.902 375,964 -606 0.09% 20,641,013
2023-08-31 2023-08-29 55.183 376,570 -35 0.09% 20,780,088
2023-08-30 2023-08-28 53.778 376,605 -5,873 0.09% 20,252,946
2023-08-29 2023-08-25 51.811 382,478 -6,762 0.10% 19,816,528
2023-08-28 2023-08-24 49.057 389,240 -356 0.10% 19,095,098
2023-08-25 2023-08-23 47.315 389,596 -2,456 0.10% 18,433,880
2023-08-24 2023-08-22 46.978 392,052 +1,246 0.10% 18,417,901
2023-08-23 2023-08-21 47.315 390,806 -498 0.10% 18,491,132
2023-08-22 2023-08-18 49.114 391,304 +5,872 0.10% 19,218,341
2023-08-21 2023-08-17 52.766 385,432 -2,100 0.10% 20,337,780
2023-08-17 2023-08-15 55.857 387,532 +712 0.10% 21,646,323
2023-08-15 2023-08-11 56.335 386,820 +356 0.10% 21,791,317
2023-08-14 2023-08-10 57.458 386,464 -35 0.10% 22,205,601
2023-08-11 2023-08-09 57.458 386,499 -1,709 0.10% 22,207,612
2023-08-08 2023-08-04 57.880 388,208 +1,175 0.10% 22,469,421
2023-08-07 2023-08-03 56.756 387,033 +249 0.10% 21,966,433
2023-08-04 2023-08-02 56.335 386,784 -783 0.10% 21,789,289
2023-08-03 2023-08-01 58.020 387,567 -2,990 0.10% 22,486,767
2023-08-02 2023-07-31 57.458 390,557 -5,694 0.10% 22,440,779
2023-08-01 2023-07-28 56.335 396,251 -2,100 0.10% 22,322,608
2023-07-31 2023-07-27 55.295 398,351 +71 0.10% 22,026,789
2023-07-28 2023-07-26 54.059 398,280 -178 0.10% 21,530,482
2023-07-27 2023-07-25 53.778 398,458 -6,869 0.10% 21,428,149
2023-07-25 2023-07-21 52.541 405,327 -178 0.10% 21,296,455
2023-07-20 2023-07-18 53.047 405,505 -534 0.10% 21,510,890
2023-07-19 2023-07-14 54.283 406,039 +356 0.10% 22,041,191
2023-07-18 2023-07-13 54.452 405,683 -178 0.10% 22,090,257
2023-07-13 2023-07-11 51.811 405,861 -35 0.10% 21,028,022
2023-07-12 2023-07-10 51.755 405,896 -1,602 0.10% 21,007,026
2023-07-11 2023-07-07 51.474 407,498 +3,096 0.10% 20,975,443
2023-07-10 2023-07-06 52.766 404,402 +2,136 0.10% 21,338,754
2023-07-07 2023-07-05 53.834 402,266 -1,780 0.10% 21,655,540
2023-07-06 2023-07-04 54.171 404,046 -1,779 0.10% 21,887,594
2023-07-05 2023-07-03 53.609 405,825 -107 0.10% 21,755,915
2023-07-04 2023-06-30 53.216 405,932 +2,135 0.10% 21,601,974
2023-07-03 2023-06-29 53.834 403,797 -178 0.10% 21,737,959
2023-06-30 2023-06-28 54.340 403,975 -711 0.10% 21,951,851
2023-06-28 2023-06-26 53.216 404,686 -677 0.10% 21,535,667
2023-06-27 2023-06-23 52.654 405,363 +1,068 0.10% 21,343,905
2023-06-26 2023-06-21 53.721 404,295 +1,210 0.10% 21,719,331
2023-06-23 2023-06-20 55.464 403,085 +1,281 0.10% 22,356,508
2023-06-21 2023-06-19 57.177 401,804 -1,494 0.10% 22,974,118
2023-06-20 2023-06-16 58.723 403,298 -5,731 0.10% 23,682,772
2023-06-19 2023-06-15 57.880 409,029 +3,666 0.10% 23,674,537
2023-06-16 2023-06-14 55.688 405,363 -1,067 0.10% 22,573,970
2023-06-15 2023-06-13 55.295 406,430 +1,281 0.10% 22,473,517
2023-06-14 2023-06-12 54.508 405,149 +2,135 0.10% 22,083,946
2023-06-13 2023-06-09 54.958 403,014 +356 0.10% 22,148,747
2023-06-09 2023-06-07 54.958 402,658 +356 0.10% 22,129,182
2023-06-08 2023-06-06 54.902 402,302 -1,815 0.10% 22,087,010
2023-06-07 2023-06-05 56.082 404,117 -142 0.10% 22,663,545
2023-06-06 2023-06-02 55.801 404,259 -5,659 0.10% 22,557,924
2023-06-05 2023-06-01 53.328 409,918 -2,171 0.10% 21,860,162
2023-06-02 2023-05-31 50.743 412,089 -107 0.10% 20,910,718
2023-06-01 2023-05-30 51.699 412,196 -534 0.10% 21,309,918
2023-05-31 2023-05-29 49.900 412,730 -2,491 0.10% 20,595,350
2023-05-25 2023-05-23 51.979 415,221 -10,713 0.10% 21,582,971
2023-05-23 2023-05-19 50.743 425,934 -783 0.11% 21,613,258
2023-05-22 2023-05-18 51.699 426,717 +249 0.11% 22,060,632
2023-05-19 2023-05-17 51.923 426,468 +505 0.11% 22,143,619
2023-05-18 2023-05-16 53.609 425,963 -676 0.11% 22,835,495
2023-05-17 2023-05-15 53.216 426,639 +819 0.11% 22,703,913
2023-05-16 2023-05-12 51.811 425,820 +213 0.11% 22,062,116
2023-05-15 2023-05-11 52.429 425,607 -178 0.11% 22,314,162
2023-05-12 2023-05-10 52.485 425,785 +13,774 0.11% 22,347,421
2023-05-11 2023-05-09 53.328 412,011 +1,602 0.10% 21,971,778
2023-05-10 2023-05-08 55.239 410,409 +1,281 0.10% 22,670,472
2023-05-09 2023-05-05 55.632 409,128 -2,527 0.10% 22,760,646
2023-05-08 2023-05-04 54.452 411,655 +1,566 0.10% 22,415,444
2023-05-05 2023-05-03 54.340 410,089 +2,883 0.10% 22,284,083
2023-05-04 2023-05-02 55.183 407,206 -1,353 0.10% 22,470,660
2023-05-03 2023-04-28 54.845 408,559 -142 0.10% 22,407,571
2023-05-02 2023-04-27 54.789 408,701 +890 0.10% 22,392,392
2023-04-27 2023-04-25 53.328 407,811 -29,185 0.10% 21,747,800
2023-04-26 2023-04-24 53.890 436,996 -24,486 0.11% 23,549,747
2023-04-24 2023-04-20 55.295 461,482 +925 0.12% 25,517,613
2023-04-21 2023-04-19 55.183 460,557 -8,578 0.12% 25,414,704
2023-04-20 2023-04-18 56.335 469,135 -1,815 0.12% 26,428,493
2023-04-19 2023-04-17 56.194 470,950 +17,831 0.12% 26,464,578
2023-04-18 2023-04-14 55.520 453,119 -6,050 0.11% 25,157,032
2023-04-17 2023-04-13 56.138 459,169 -1,424 0.12% 25,776,754
2023-04-14 2023-04-12 56.615 460,593 +427 0.12% 26,076,696
2023-04-13 2023-04-11 57.880 460,166 +1,033 0.12% 26,634,339
2023-04-12 2023-04-06 55.801 459,133 -250 0.12% 25,619,930
2023-04-11 2023-04-04 55.351 459,383 +9,610 0.12% 25,427,363
2023-04-06 2023-04-03 55.913 449,773 +1,174 0.11% 25,148,185
2023-04-04 2023-03-31 55.801 448,599 +1,709 0.11% 25,032,125
2023-04-03 2023-03-30 58.442 446,890 +22,280 0.11% 26,117,052
2023-03-31 2023-03-29 59.987 424,610 +925 0.11% 25,471,134
2023-03-30 2023-03-28 59.566 423,685 +1,388 0.11% 25,237,082
2023-03-29 2023-03-27 60.409 422,297 +3,773 0.11% 25,510,363
2023-03-28 2023-03-24 62.937 418,524 -5,374 0.11% 26,340,776
2023-03-27 2023-03-23 59.285 423,898 +25,554 0.11% 25,130,666
2023-03-24 2023-03-22 57.599 398,344 -21,070 0.10% 22,944,168
2023-03-23 2023-03-21 56.896 419,414 -178 0.11% 23,863,170
2023-03-22 2023-03-20 54.789 419,592 +24,060 0.11% 22,989,101
2023-03-21 2023-03-17 57.458 395,532 -21,960 0.10% 22,726,634
2023-03-20 2023-03-16 57.458 417,492 -119,586 0.10% 23,988,420
2023-03-17 2023-03-15 56.615 537,078 +10,322 0.13% 30,406,931
2023-03-16 2023-03-14 51.305 526,756 +2,633 0.13% 27,025,295
2023-03-15 2023-03-13 49.956 524,123 +1,068 0.13% 26,183,347
2023-03-14 2023-03-10 49.732 523,055 +356 0.13% 26,012,423
2023-03-13 2023-03-09 50.743 522,699 -36 0.13% 26,523,425
2023-03-10 2023-03-08 51.361 522,735 +9,468 0.13% 26,848,372
2023-03-09 2023-03-07 52.541 513,267 -4,627 0.13% 26,967,776
2023-03-08 2023-03-06 52.991 517,894 +1,068 0.13% 27,443,705
2023-03-07 2023-03-03 53.890 516,826 -2,492 0.13% 27,851,792
2023-03-06 2023-03-02 53.103 519,318 +4,683 0.13% 27,577,530
2023-03-03 2023-03-01 54.002 514,635 -534 0.13% 27,791,557
2023-03-02 2023-02-28 50.406 515,169 -5,552 0.13% 25,967,632
2023-03-01 2023-02-27 51.361 520,721 +320 0.13% 26,744,930
2023-02-28 2023-02-24 52.260 520,401 +21,817 0.13% 27,196,389
2023-02-27 2023-02-23 54.621 498,584 +605 0.13% 27,232,956
2023-02-23 2023-02-21 54.564 497,979 +178 0.13% 27,171,927
2023-02-22 2023-02-20 57.037 497,801 -20,144 0.13% 28,393,046
2023-02-21 2023-02-17 54.452 517,945 -75,239 0.13% 28,203,149
2023-02-20 2023-02-16 54.564 593,184 +106,915 0.15% 32,366,731
2023-02-17 2023-02-15 53.553 486,269 +20,678 0.12% 26,041,120
2023-02-16 2023-02-14 55.969 465,591 -4,982 0.12% 26,058,781
2023-02-14 2023-02-10 54.902 470,573 -819 0.12% 25,835,195
2023-02-13 2023-02-09 56.615 471,392 +3,773 0.12% 26,688,087
2023-02-10 2023-02-08 54.845 467,619 -6,300 0.12% 25,646,739
2023-02-09 2023-02-07 55.857 473,919 -819 0.12% 26,471,630
2023-02-08 2023-02-06 55.632 474,738 +1,175 0.12% 26,410,667
2023-02-07 2023-02-03 57.880 473,563 +71 0.12% 27,409,756
2023-02-06 2023-02-02 59.004 473,492 -10,606 0.12% 27,937,795
2023-02-03 2023-02-01 59.425 484,098 +712 0.12% 28,767,614
2023-02-02 2023-01-31 58.301 483,386 +20,678 0.12% 28,182,035
2023-02-01 2023-01-30 60.830 462,708 +13,098 0.12% 28,146,545
2023-01-31 2023-01-27 66.730 449,610 -1,210 0.11% 30,002,660
2023-01-30 2023-01-26 64.904 450,820 -7,724 0.11% 29,260,068
2023-01-27 2023-01-20 62.797 458,544 +1,958 0.12% 28,795,109
2023-01-26 2023-01-19 61.532 456,586 -6,157 0.11% 28,094,861
2023-01-20 2023-01-18 62.797 462,743 -463 0.12% 29,058,793
2023-01-19 2023-01-17 63.218 463,206 +320 0.12% 29,283,088
2023-01-18 2023-01-16 64.623 462,886 +1,317 0.12% 29,913,144
2023-01-17 2023-01-13 65.045 461,569 +2,171 0.12% 30,022,566
2023-01-16 2023-01-12 62.937 459,398 +2,598 0.12% 28,913,276
2023-01-13 2023-01-11 65.185 456,800 -70,790 0.11% 29,776,542
2023-01-12 2023-01-10 65.607 527,590 +56,020 0.13% 34,613,349
2023-01-11 2023-01-09 65.045 471,570 +43,385 0.12% 30,673,077
2023-01-10 2023-01-06 62.516 428,185 -62,960 0.11% 26,768,353
2023-01-09 2023-01-05 65.045 491,145 -225,326 0.12% 31,946,325
2023-01-06 2023-01-04 66.730 716,471 +250,987 0.18% 47,810,404
2023-01-05 2023-01-03 61.813 465,484 -20,856 0.12% 28,773,164
2023-01-04 2022-12-30 59.847 486,340 -63,637 0.12% 29,105,816
2023-01-03 2022-12-29 60.549 549,977 -87,874 0.14% 33,300,594
2022-12-30 2022-12-28 61.813 637,851 +4,057 0.16% 39,427,760
2022-12-29 2022-12-23 62.235 633,794 -4,342 0.16% 39,444,099
2022-12-28 2022-12-22 63.640 638,136 +161,904 0.16% 40,610,808
2022-12-23 2022-12-21 63.078 476,232 +65,416 0.12% 30,039,666
2022-12-22 2022-12-20 63.921 410,816 +284 0.10% 26,259,650
2022-12-21 2022-12-19 65.607 410,532 +3,346 0.10% 26,933,580
2022-12-20 2022-12-16 70.383 407,186 +4,200 0.10% 28,658,981
2022-12-19 2022-12-15 70.524 402,986 +30,893 0.10% 28,419,986
2022-12-16 2022-12-14 72.350 372,093 -24,451 0.09% 26,920,859
2022-12-15 2022-12-13 80.638 396,544 -37,549 0.10% 31,976,687
2022-12-14 2022-12-12 87.663 434,093 -3,844 0.11% 38,053,759
2022-12-13 2022-12-09 86.539 437,937 +783 0.11% 37,898,545
2022-12-12 2022-12-08 88.646 437,154 -2,206 0.11% 38,751,989
2022-12-09 2022-12-07 78.250 439,360 -4,663 0.11% 34,380,002
2022-12-08 2022-12-06 81.060 444,023 +24,345 0.11% 35,992,455
2022-12-07 2022-12-05 88.927 419,678 -64,064 0.11% 37,320,727
2022-12-06 2022-12-02 64.483 483,742 -13,133 0.12% 31,192,966
2022-12-05 2022-12-01 55.857 496,875 -676 0.12% 27,753,880
2022-12-02 2022-11-30 54.677 497,551 -2,207 0.12% 27,204,492
2022-12-01 2022-11-29 52.204 499,758 +356 0.13% 26,089,493
2022-11-30 2022-11-28 48.608 499,402 +1,779 0.13% 24,274,850
2022-11-29 2022-11-25 48.608 497,623 +7,119 0.12% 24,188,377
2022-11-28 2022-11-24 49.338 490,504 -356 0.12% 24,200,662
2022-11-25 2022-11-23 49.844 490,860 +391 0.12% 24,466,477
2022-11-24 2022-11-22 50.743 490,469 +1,353 0.12% 24,887,971
2022-11-23 2022-11-21 53.778 489,116 +2,188 0.12% 26,303,527
2022-11-21 2022-11-17 55.351 486,928 -284 0.12% 26,952,010
2022-11-18 2022-11-16 56.896 487,212 -3,275 0.12% 27,720,636
2022-11-17 2022-11-15 54.227 490,487 +2,100 0.12% 26,597,756
2022-11-16 2022-11-14 52.541 488,387 -3,310 0.12% 25,660,545
2022-11-15 2022-11-11 46.585 491,697 +9,183 0.12% 22,905,631
2022-11-14 2022-11-10 44.225 482,514 -356 0.12% 21,339,038
2022-11-11 2022-11-09 45.461 482,870 +356 0.12% 21,951,739
2022-11-10 2022-11-08 46.866 482,514 -8,898 0.12% 22,613,415
2022-11-09 2022-11-07 48.046 491,412 -2,740 0.12% 23,610,330
2022-11-08 2022-11-04 46.360 494,152 +320 0.12% 22,908,924
2022-11-07 2022-11-03 44.562 493,832 -320 0.12% 22,006,075
2022-11-04 2022-11-02 44.843 494,152 -3,987 0.12% 22,159,177
2022-11-03 2022-11-01 43.045 498,139 +4,236 0.13% 21,442,207
2022-11-01 2022-10-28 40.741 493,903 -249 0.12% 20,121,940
2022-10-31 2022-10-27 41.865 494,152 -751 0.12% 20,687,452
2022-10-28 2022-10-26 40.965 494,903 +711 0.12% 20,273,923
2022-10-27 2022-10-25 40.404 494,192 -687 0.12% 19,967,090
2022-10-26 2022-10-24 39.392 494,879 +2,206 0.12% 19,494,281
2022-10-25 2022-10-21 42.370 492,673 -320 0.12% 20,874,702
2022-10-24 2022-10-20 41.977 492,993 +107 0.12% 20,694,338
2022-10-21 2022-10-19 40.404 492,886 -3,559 0.12% 19,914,323
2022-10-20 2022-10-18 41.527 496,445 +534 0.12% 20,616,064
2022-10-19 2022-10-17 39.504 495,911 +3,559 0.12% 19,590,668
2022-10-18 2022-10-14 39.392 492,352 -356 0.12% 19,394,737
2022-10-17 2022-10-13 38.493 492,708 +2,064 0.12% 18,965,765
2022-10-14 2022-10-12 39.448 490,644 +71 0.12% 19,355,027
2022-10-13 2022-10-11 39.167 490,573 +392 0.12% 19,214,390
2022-10-12 2022-10-10 39.392 490,181 -356 0.12% 19,309,217
2022-10-11 2022-10-07 40.123 490,537 -24,309 0.12% 19,681,589
2022-10-10 2022-10-06 41.415 514,846 -54,668 0.13% 21,322,347
2022-10-07 2022-10-05 42.988 569,514 +79,902 0.14% 24,482,514
2022-10-05 2022-09-30 41.584 489,612 -178 0.12% 20,359,821
2022-10-03 2022-09-29 42.483 489,790 -534 0.12% 20,807,595
2022-09-30 2022-09-28 43.719 490,324 +926 0.12% 21,436,453
2022-09-29 2022-09-27 46.416 489,398 -143 0.12% 22,716,029
2022-09-28 2022-09-26 45.798 489,541 -5,160 0.12% 22,420,064
2022-09-27 2022-09-23 47.596 494,701 +1,245 0.12% 23,545,959
2022-09-26 2022-09-22 49.844 493,456 +178 0.12% 24,595,872
2022-09-23 2022-09-21 50.575 493,278 -35 0.12% 24,947,351
2022-09-22 2022-09-20 52.373 493,313 -2,136 0.12% 25,836,201
2022-09-21 2022-09-19 52.429 495,449 +926 0.12% 25,975,910
2022-09-16 2022-09-14 56.475 494,523 +1,423 0.12% 27,928,186
2022-09-15 2022-09-13 59.285 493,100 +321 0.12% 29,233,286
2022-09-14 2022-09-09 61.111 492,779 +715 0.12% 30,114,221
2022-09-09 2022-09-07 58.582 492,064 -1,424 0.12% 28,826,229
2022-09-07 2022-09-05 59.566 493,488 -427 0.12% 29,394,944
2022-09-05 2022-09-01 59.144 493,915 -427 0.12% 29,212,216
2022-09-01 2022-08-30 59.144 494,342 -3,559 0.12% 29,237,470
2022-08-31 2022-08-29 59.566 497,901 -712 0.13% 29,657,807
2022-08-30 2022-08-26 60.409 498,613 +1,530 0.13% 30,120,504
2022-08-29 2022-08-25 60.830 497,083 +1,424 0.12% 30,237,577
2022-08-25 2022-08-23 59.566 495,659 -142 0.12% 29,524,261
2022-08-24 2022-08-22 58.863 495,801 +676 0.12% 29,184,456
2022-08-23 2022-08-19 55.520 495,125 -3,381 0.12% 27,489,192
2022-08-22 2022-08-18 54.958 498,506 -392 0.13% 27,396,774
2022-08-18 2022-08-16 56.756 498,898 -7,296 0.13% 28,315,440
2022-08-17 2022-08-15 57.318 506,194 -391 0.13% 29,013,982
2022-08-16 2022-08-12 56.475 506,585 -428 0.13% 28,609,388
2022-08-15 2022-08-11 56.082 507,013 +641 0.13% 28,434,121
2022-08-12 2022-08-10 55.183 506,372 +1,246 0.13% 27,942,892
2022-08-11 2022-08-09 56.615 505,126 +1,517 0.13% 28,597,954
2022-08-10 2022-08-08 57.739 503,609 +356 0.13% 29,078,064
2022-08-08 2022-08-04 56.756 503,253 +463 0.13% 28,562,612
2022-08-05 2022-08-03 55.913 502,790 -3,203 0.13% 28,112,527
2022-08-04 2022-08-02 56.082 505,993 +71 0.13% 28,376,918
2022-08-03 2022-08-01 57.037 505,922 -214 0.13% 28,856,243
2022-08-02 2022-07-29 57.739 506,136 -854 0.13% 29,223,972
2022-08-01 2022-07-28 59.566 506,990 -1,779 0.13% 30,199,200
2022-07-29 2022-07-27 58.863 508,769 -3,559 0.13% 29,947,795
2022-07-28 2022-07-26 59.847 512,328 +249 0.13% 30,661,110
2022-07-27 2022-07-25 61.673 512,079 -356 0.13% 31,581,421
2022-07-26 2022-07-22 62.094 512,435 +640 0.13% 31,819,345
2022-07-22 2022-07-20 62.937 511,795 +392 0.13% 32,211,002
2022-07-21 2022-07-19 62.656 511,403 -819 0.13% 32,042,642
2022-07-20 2022-07-18 62.516 512,222 +641 0.13% 32,021,998
2022-07-19 2022-07-15 62.516 511,581 +178 0.13% 31,981,925
2022-07-18 2022-07-14 64.061 511,403 +17,795 0.13% 32,761,087
2022-07-15 2022-07-13 63.640 493,608 -5,338 0.12% 31,413,084
2022-07-14 2022-07-12 62.797 498,946 +5,872 0.13% 31,332,226
2022-07-13 2022-07-11 63.780 493,074 -7,687 0.12% 31,448,370
2022-07-12 2022-07-08 66.028 500,761 -15,660 0.13% 33,064,240
2022-07-11 2022-07-07 65.747 516,421 +4,199 0.13% 33,953,139
2022-07-08 2022-07-06 66.309 512,222 -11,424 0.13% 33,964,906
2022-07-07 2022-07-05 66.028 523,646 +10,250 0.13% 34,575,290
2022-07-06 2022-07-04 65.466 513,396 +4,164 0.13% 33,610,006
2022-07-05 2022-06-30 65.326 509,232 +1,103 0.13% 33,265,865
2022-07-04 2022-06-29 66.028 508,129 -13,453 0.13% 33,550,734
2022-06-30 2022-06-28 67.152 521,582 +10,926 0.13% 35,025,204
2022-06-29 2022-06-27 65.747 510,656 -4,021 0.13% 33,574,108
2022-06-28 2022-06-24 61.251 514,677 -3,844 0.13% 31,524,734
2022-06-27 2022-06-23 60.549 518,521 +5,018 0.13% 31,395,963
2022-06-24 2022-06-22 59.987 513,503 +2,136 0.13% 30,803,570
2022-06-23 2022-06-21 63.780 511,367 +711 0.13% 32,615,102
2022-06-22 2022-06-20 62.094 510,656 -1,850 0.13% 31,708,879
2022-06-21 2022-06-17 61.673 512,506 -1,139 0.13% 31,607,756
2022-06-20 2022-06-16 60.690 513,645 -61,217 0.13% 31,172,885
2022-06-17 2022-06-15 61.392 574,862 +2,990 0.14% 35,291,915
2022-06-15 2022-06-13 60.268 571,872 -8,186 0.14% 34,465,637
2022-06-14 2022-06-10 62.797 580,058 -320 0.15% 36,425,803
2022-06-10 2022-06-08 61.392 580,378 +47,763 0.15% 35,630,553
2022-06-09 2022-06-07 58.020 532,615 +14,414 0.13% 30,902,501
2022-06-08 2022-06-06 56.896 518,201 +356 0.13% 29,483,800
2022-06-07 2022-06-02 54.677 517,845 +4,484 0.13% 28,314,103
2022-06-06 2022-06-01 56.194 513,361 +2,421 0.13% 28,847,823
2022-06-02 2022-05-31 59.285 510,940 -2,848 0.13% 30,290,925
2022-06-01 2022-05-30 56.138 513,788 -71 0.13% 28,842,946
2022-05-31 2022-05-27 53.946 513,859 -961 0.13% 27,720,776
2022-05-30 2022-05-26 51.418 514,820 -35 0.13% 26,470,777
2022-05-26 2022-05-24 53.497 514,855 -7,225 0.13% 27,543,052
2022-05-25 2022-05-23 55.014 522,080 -3,382 0.13% 28,721,686
2022-05-24 2022-05-20 54.340 525,462 +1,139 0.13% 28,553,409
2022-05-23 2022-05-19 52.991 524,323 -889 0.13% 27,784,384
2022-05-20 2022-05-18 53.328 525,212 +71 0.13% 28,008,576
2022-05-19 2022-05-17 52.935 525,141 +391 0.13% 27,798,221
2022-05-18 2022-05-16 50.294 524,750 -75,631 0.13% 26,391,596
2022-05-17 2022-05-13 48.046 600,381 +70,577 0.15% 28,845,843
2022-05-16 2022-05-12 45.180 529,804 -783 0.13% 23,936,545
2022-05-13 2022-05-11 47.147 530,587 +1,033 0.13% 25,015,474
2022-05-12 2022-05-10 46.416 529,554 -392 0.13% 24,579,921
2022-05-11 2022-05-06 47.990 529,946 +1,993 0.13% 25,431,950
2022-05-10 2022-05-05 51.361 527,953 +1,281 0.13% 27,116,375
2022-05-06 2022-05-04 52.598 526,672 -69,793 0.13% 27,701,689
2022-05-05 2022-05-03 55.407 596,465 -4,699 0.15% 33,048,523
2022-05-04 2022-04-29 55.351 601,164 +66,200 0.15% 33,275,100
2022-05-03 2022-04-28 52.879 534,964 +4,449 0.13% 28,288,138
2022-04-29 2022-04-27 52.373 530,515 -1,246 0.13% 27,784,575
2022-04-28 2022-04-26 51.474 531,761 -1,459 0.13% 27,371,723
2022-04-27 2022-04-25 52.373 533,220 +2,598 0.13% 27,926,244
2022-04-26 2022-04-22 55.969 530,622 +1,068 0.13% 29,698,517
2022-04-25 2022-04-21 56.335 529,554 +2,918 0.13% 29,832,168
2022-04-21 2022-04-19 60.409 526,636 -178 0.13% 31,813,334
2022-04-20 2022-04-14 61.813 526,814 +107 0.13% 32,564,182
2022-04-14 2022-04-12 61.251 526,707 -143 0.13% 32,261,590
2022-04-13 2022-04-11 61.251 526,850 -3,879 0.13% 32,270,349
2022-04-11 2022-04-07 61.954 530,729 -1,246 0.13% 32,880,741
2022-04-08 2022-04-06 63.359 531,975 +2,314 0.13% 33,705,281
2022-04-07 2022-04-04 61.813 529,661 +2,278 0.13% 32,740,165
2022-04-04 2022-03-31 57.880 527,383 -2,848 0.13% 30,524,849
2022-04-01 2022-03-30 58.723 530,231 +4,983 0.13% 31,136,628
2022-03-31 2022-03-29 58.863 525,248 -3,061 0.13% 30,917,802
2022-03-30 2022-03-28 56.194 528,309 +13,845 0.13% 29,687,812
2022-03-29 2022-03-25 55.857 514,464 -23,027 0.13% 28,736,347
2022-03-28 2022-03-24 62.375 537,491 +17,902 0.13% 33,526,202
2022-03-25 2022-03-23 62.375 519,589 +26,302 0.13% 32,409,558
2022-03-24 2022-03-22 59.004 493,287 -1,424 0.12% 29,105,774
2022-03-23 2022-03-21 55.520 494,711 +15,838 0.12% 27,466,207
2022-03-22 2022-03-18 54.677 478,873 +71 0.12% 26,183,239
2022-03-21 2022-03-17 55.351 478,802 +3,132 0.12% 26,502,227
2022-03-18 2022-03-16 49.282 475,670 -1,673 0.12% 23,442,047
2022-03-17 2022-03-15 44.225 477,343 +5,232 0.12% 21,110,352
2022-03-16 2022-03-14 51.305 472,111 +5,232 0.12% 24,221,725
2022-03-15 2022-03-11 59.004 466,879 -6,157 0.12% 27,547,603
2022-03-14 2022-03-10 59.285 473,036 -7,047 0.12% 28,043,798
2022-03-11 2022-03-09 57.880 480,083 +1,103 0.12% 27,787,132
2022-03-10 2022-03-08 60.830 478,980 +2,990 0.12% 29,136,371
2022-03-09 2022-03-07 62.656 475,990 -7,830 0.12% 29,823,793
2022-03-08 2022-03-04 66.028 483,820 +605 0.12% 31,945,660
2022-03-07 2022-03-03 67.995 483,215 +25,768 0.12% 32,856,096
2022-03-04 2022-03-02 68.697 457,447 -356 0.11% 31,425,329
2022-03-03 2022-03-01 69.259 457,803 +4,200 0.11% 31,707,043
2022-03-02 2022-02-28 67.714 453,603 +35,591 0.11% 30,715,186
2022-03-01 2022-02-25 67.854 418,012 +54,205 0.10% 28,363,908
2022-02-28 2022-02-24 66.449 363,807 -4,805 0.09% 24,174,772
2022-02-25 2022-02-23 67.433 368,612 -214 0.09% 24,856,552
2022-02-24 2022-02-22 67.714 368,826 +1,709 0.09% 24,974,612
2022-02-23 2022-02-21 69.540 367,117 +2,740 0.09% 25,529,357
2022-02-22 2022-02-18 71.647 364,377 +1,068 0.09% 26,106,660
2022-02-21 2022-02-17 71.788 363,309 -356 0.09% 26,081,180
2022-02-18 2022-02-16 71.226 363,665 -427 0.09% 25,902,379
2022-02-17 2022-02-15 70.243 364,092 +32,388 0.09% 25,574,746
2022-02-16 2022-02-14 70.664 331,704 +5,232 0.08% 23,439,529
2022-02-15 2022-02-11 71.928 326,472 +2,277 0.08% 23,482,595
2022-02-14 2022-02-10 71.928 324,195 -142 0.08% 23,318,814
2022-02-11 2022-02-09 71.085 324,337 +356 0.08% 23,055,641
2022-02-10 2022-02-08 68.978 323,981 +605 0.08% 22,347,617
2022-02-09 2022-02-07 70.804 323,376 +1,993 0.08% 22,896,469
2022-02-08 2022-02-04 72.069 321,383 +3,524 0.08% 23,161,701
2022-02-07 2022-01-31 69.400 317,859 -24,202 0.08% 22,059,296
2022-02-04 2022-01-27 73.052 342,061 -75,880 0.09% 24,988,322
2022-01-28 2022-01-26 73.193 417,941 +17,617 0.10% 30,590,240
2022-01-27 2022-01-25 74.036 400,324 +7,688 0.10% 29,638,241
2022-01-26 2022-01-24 77.267 392,636 +56,056 0.10% 30,337,724
2022-01-25 2022-01-21 77.688 336,580 +3,630 0.08% 26,148,310
2022-01-24 2022-01-20 79.093 332,950 +4,093 0.08% 26,334,047
2022-01-21 2022-01-19 75.019 328,857 +1,708 0.08% 24,670,533
2022-01-20 2022-01-18 76.705 327,149 -356 0.08% 25,093,915
2022-01-19 2022-01-17 76.845 327,505 +392 0.08% 25,167,232
2022-01-18 2022-01-14 77.688 327,113 +2,491 0.08% 25,412,835
2022-01-17 2022-01-13 77.548 324,622 -1,032 0.08% 25,173,709
2022-01-14 2022-01-12 81.341 325,654 -2,384 0.08% 26,488,976
2022-01-13 2022-01-11 80.638 328,038 -1,531 0.08% 26,452,470
2022-01-12 2022-01-10 81.060 329,569 -2,598 0.08% 26,714,826
2022-01-11 2022-01-07 74.879 332,167 +2,527 0.08% 24,872,182
2022-01-10 2022-01-06 71.928 329,640 +712 0.08% 23,710,464
2022-01-07 2022-01-05 71.507 328,928 +1,601 0.08% 23,520,623
2022-01-06 2022-01-04 75.440 327,327 +1,709 0.08% 24,693,708
2022-01-05 2022-01-03 76.986 325,618 +320 0.08% 25,067,969
2022-01-04 2021-12-31 79.655 325,298 +1,602 0.08% 25,911,624
2022-01-03 2021-12-29 76.424 323,696 +106 0.08% 24,738,104
2021-12-30 2021-12-28 79.374 323,590 +534 0.08% 25,684,654
2021-12-29 2021-12-24 78.953 323,056 -2,954 0.08% 25,506,115
2021-12-23 2021-12-21 80.217 326,010 +392 0.08% 26,151,537
2021-12-22 2021-12-20 80.357 325,618 -36 0.08% 26,165,836
2021-12-20 2021-12-16 84.151 325,654 +285 0.08% 27,403,966
2021-12-17 2021-12-15 83.167 325,369 -1,886 0.08% 27,060,017
2021-12-16 2021-12-14 86.539 327,255 -1,531 0.08% 28,320,257
2021-12-15 2021-12-13 87.663 328,786 +10,037 0.08% 28,822,264
2021-12-14 2021-12-10 81.622 318,749 +4,200 0.08% 26,016,876
2021-12-13 2021-12-09 85.274 314,549 -285 0.08% 26,822,990
2021-12-10 2021-12-08 82.184 314,834 -427 0.08% 25,874,245
2021-12-09 2021-12-07 82.465 315,261 -641 0.08% 25,997,916
2021-12-08 2021-12-06 77.407 315,902 +107 0.08% 24,453,113
2021-12-07 2021-12-03 79.515 315,795 -36 0.08% 25,110,298
2021-12-06 2021-12-02 76.564 315,831 +2,100 0.08% 24,181,400
2021-12-03 2021-12-01 79.515 313,731 +997 0.08% 24,946,180
2021-12-02 2021-11-30 82.605 312,734 -36 0.08% 25,833,462
2021-12-01 2021-11-29 83.729 312,770 +7,723 0.08% 26,187,952
2021-11-30 2021-11-26 85.415 305,047 -4,093 0.07% 26,055,567
2021-11-29 2021-11-25 88.365 309,140 -142 0.08% 27,317,191
2021-11-26 2021-11-24 86.258 309,282 +8,435 0.08% 26,677,996
2021-11-25 2021-11-23 91.034 300,847 +178 0.07% 27,387,405
2021-11-24 2021-11-22 92.018 300,669 -285 0.07% 27,666,877
2021-11-23 2021-11-19 93.001 300,954 -3,416 0.07% 27,989,059
2021-11-22 2021-11-18 93.985 304,370 +2,776 0.07% 28,606,067
2021-11-19 2021-11-17 98.480 301,594 -1,815 0.07% 29,700,988
2021-11-18 2021-11-16 99.182 303,409 -2,349 0.07% 30,092,852
2021-11-17 2021-11-15 96.654 305,758 -9,254 0.07% 29,552,652
2021-11-16 2021-11-12 97.637 315,012 -5,232 0.08% 30,756,867
2021-11-15 2021-11-11 95.530 320,244 +4,552 0.08% 30,592,862
2021-11-12 2021-11-10 93.282 315,692 -2,029 0.08% 29,448,409
2021-11-11 2021-11-09 87.101 317,721 +4,912 0.08% 27,673,736
2021-11-10 2021-11-08 84.291 312,809 +1,139 0.08% 26,366,997
2021-11-09 2021-11-05 87.241 311,670 -10,037 0.08% 27,190,475
2021-11-08 2021-11-04 86.539 321,707 +463 0.08% 27,840,140
2021-11-05 2021-11-03 86.398 321,244 +17,582 0.08% 27,754,942
2021-11-04 2021-11-02 92.299 303,662 +5,552 0.07% 28,027,606
2021-11-03 2021-11-01 95.530 298,110 +7,083 0.07% 28,478,404
2021-11-02 2021-10-29 106.347 291,027 +40,858 0.07% 30,949,907
2021-11-01 2021-10-28 125.032 250,169 +5,766 0.06% 31,279,059
2021-10-29 2021-10-27 130.511 244,403 +4,022 0.06% 31,897,191
2021-10-28 2021-10-26 139.783 240,381 +1,210 0.06% 33,601,093
2021-10-27 2021-10-25 149.195 239,171 +320 0.06% 35,683,153
2021-10-26 2021-10-22 153.269 238,851 -605 0.06% 36,608,506
2021-10-25 2021-10-21 150.600 239,456 +1,068 0.06% 36,062,074
2021-10-22 2021-10-20 153.831 238,388 +818 0.06% 36,671,502
2021-10-21 2021-10-19 145.964 237,570 -142 0.06% 34,676,666
2021-10-20 2021-10-18 145.262 237,712 +285 0.06% 34,530,418
2021-10-19 2021-10-15 145.683 237,427 -4,165 0.06% 34,589,083
2021-10-18 2021-10-12 144.981 241,592 +1,602 0.06% 35,026,152
2021-10-15 2021-10-11 146.526 239,990 +5,766 0.06% 35,164,759
2021-10-12 2021-10-08 145.262 234,224 -178 0.06% 34,023,745
2021-10-11 2021-10-07 137.535 234,402 -1,424 0.06% 32,238,453
2021-10-08 2021-10-06 131.915 235,826 +997 0.06% 31,109,101
2021-10-07 2021-10-05 136.130 234,829 +107 0.06% 31,967,281
2021-10-06 2021-10-04 138.097 234,722 -997 0.06% 32,414,364
2021-10-04 2021-09-29 144.419 235,719 +9,289 0.06% 34,042,221
2021-09-30 2021-09-28 144.419 226,430 +356 0.06% 32,700,716
2021-09-29 2021-09-27 142.733 226,074 -285 0.06% 32,268,183
2021-09-28 2021-09-24 145.543 226,359 -71 0.06% 32,944,863
2021-09-27 2021-09-23 149.476 226,430 -356 0.06% 33,845,878
2021-09-24 2021-09-21 147.790 226,786 -711 0.06% 33,516,771
2021-09-23 2021-09-20 150.179 227,497 -4,805 0.06% 34,165,168
2021-09-21 2021-09-17 149.757 232,302 +1,352 0.06% 34,788,871
2021-09-20 2021-09-16 147.369 230,950 +890 0.06% 34,034,834
2021-09-16 2021-09-14 154.534 230,060 +249 0.06% 35,551,996
2021-09-15 2021-09-13 155.236 229,811 +748 0.06% 35,674,942
2021-09-14 2021-09-10 162.401 229,063 -285 0.06% 37,200,002
2021-09-13 2021-09-09 158.748 229,348 -36 0.06% 36,408,567
2021-09-10 2021-09-08 160.996 229,384 -2,064 0.06% 36,929,882
2021-09-09 2021-09-07 160.153 231,448 +1,779 0.06% 37,067,088
2021-09-08 2021-09-06 160.574 229,669 +5,126 0.06% 36,878,971
2021-09-07 2021-09-03 163.384 224,543 +3,025 0.05% 36,686,765
2021-09-06 2021-09-02 165.913 221,518 +1,103 0.05% 36,752,688
2021-09-03 2021-09-01 166.756 220,415 -356 0.05% 36,755,476
2021-09-02 2021-08-31 161.277 220,771 -2,313 0.05% 35,605,255
2021-09-01 2021-08-30 157.905 223,084 -4,627 0.05% 35,226,129
2021-08-31 2021-08-27 149.757 227,711 +1,922 0.06% 34,101,337
2021-08-30 2021-08-26 152.707 225,789 +12,350 0.06% 34,479,623
2021-08-27 2021-08-25 168.723 213,439 +3,310 0.05% 36,011,978
2021-08-26 2021-08-24 173.499 210,129 +1,459 0.05% 36,457,185
2021-08-25 2021-08-23 169.706 208,670 -1,032 0.05% 35,412,545
2021-08-24 2021-08-20 163.806 209,702 +4,129 0.05% 34,350,361
2021-08-23 2021-08-19 191.341 205,573 +818 0.05% 39,334,476
2021-08-19 2021-08-17 195.134 204,755 +143 0.05% 39,954,615
2021-08-18 2021-08-16 193.307 204,612 +2,028 0.05% 39,553,027
2021-08-17 2021-08-13 199.770 202,584 -6,050 0.05% 40,470,160
2021-08-16 2021-08-12 204.968 208,634 -71 0.05% 42,763,236
2021-08-13 2021-08-11 209.323 208,705 +71 0.05% 43,686,707
2021-08-12 2021-08-10 208.620 208,634 -783 0.05% 43,525,295
2021-08-11 2021-08-09 203.141 209,417 -570 0.05% 42,541,266
2021-08-10 2021-08-06 202.860 209,987 +1,282 0.05% 42,598,057
2021-08-09 2021-08-05 207.918 208,705 +1,103 0.05% 43,393,507
2021-08-06 2021-08-04 218.876 207,602 -2,563 0.05% 45,439,043
2021-08-05 2021-08-03 206.654 210,165 -5,694 0.05% 43,431,342
2021-08-04 2021-08-02 205.530 215,859 -2,136 0.05% 44,365,428
2021-08-03 2021-07-30 203.703 217,995 +5,410 0.05% 44,406,314
2021-08-02 2021-07-29 209.042 212,585 +4,058 0.05% 44,439,149
2021-07-30 2021-07-28 195.977 208,527 +3,701 0.05% 40,866,429
2021-07-29 2021-07-27 187.126 204,826 +2,669 0.05% 38,328,295
2021-07-28 2021-07-26 196.960 202,157 +2,420 0.05% 39,816,858
2021-07-27 2021-07-23 201.456 199,737 +4,414 0.05% 40,238,137
2021-07-26 2021-07-22 214.661 195,323 +2,384 0.05% 41,928,268
2021-07-23 2021-07-21 214.521 192,939 +4,307 0.05% 41,389,411
2021-07-22 2021-07-20 225.760 188,632 -2,136 0.05% 42,585,469
2021-07-21 2021-07-19 234.751 190,768 +890 0.05% 44,782,895
2021-07-20 2021-07-16 234.891 189,878 +1,780 0.05% 44,600,642
2021-07-19 2021-07-15 244.444 188,098 +854 0.05% 45,979,433
2021-07-16 2021-07-14 245.427 187,244 -12,955 0.05% 45,954,813
2021-07-15 2021-07-13 239.949 200,199 -178 0.05% 48,037,451
2021-07-14 2021-07-12 241.634 200,377 -6,478 0.05% 48,417,962
2021-07-13 2021-07-09 235.593 206,855 +8,934 0.05% 48,733,687
2021-07-12 2021-07-08 231.800 197,921 +3,986 0.05% 45,878,162
2021-07-09 2021-07-07 241.353 193,935 +13,382 0.05% 46,806,864
2021-07-08 2021-07-06 245.287 180,553 -1,032 0.04% 44,287,293
2021-07-07 2021-07-05 256.245 181,585 +107 0.04% 46,530,208
2021-07-06 2021-07-02 261.583 181,478 +1,423 0.04% 47,471,598
2021-07-05 2021-06-30 271.698 180,055 +321 0.04% 48,920,608
2021-07-02 2021-06-29 270.574 179,734 -499 0.04% 48,631,393
2021-06-30 2021-06-28 269.591 180,233 +605 0.04% 48,589,169
2021-06-29 2021-06-25 269.731 179,628 -1,388 0.04% 48,451,302
2021-06-28 2021-06-24 263.971 181,016 -783 0.04% 47,783,057
2021-06-25 2021-06-23 259.757 181,799 -5,125 0.04% 47,223,545
2021-06-24 2021-06-22 252.311 186,924 +392 0.05% 47,163,018
2021-06-23 2021-06-21 247.254 186,532 +71 0.05% 46,120,733
2021-06-22 2021-06-18 245.427 186,461 +249 0.05% 45,762,643
2021-06-21 2021-06-17 245.708 186,212 -1,602 0.05% 45,753,852
2021-06-18 2021-06-16 245.849 187,814 +2,172 0.05% 46,173,862
2021-06-17 2021-06-15 246.551 185,642 +1,530 0.05% 45,770,278
2021-06-16 2021-06-11 250.625 184,112 -356 0.05% 46,143,139
2021-06-15 2021-06-10 247.675 184,468 +1,246 0.05% 45,688,146
2021-06-11 2021-06-09 250.063 183,222 +640 0.04% 45,817,122
2021-06-10 2021-06-08 252.452 182,582 -356 0.04% 46,093,132
2021-06-09 2021-06-07 251.468 182,938 +285 0.04% 46,003,105
2021-06-08 2021-06-04 255.683 182,653 -71 0.04% 46,701,237
2021-06-07 2021-06-03 255.402 182,724 -1,317 0.04% 46,668,051
2021-06-04 2021-06-02 252.030 184,041 +605 0.05% 46,383,894
2021-06-03 2021-06-01 257.088 183,436 +2,064 0.04% 47,159,137
2021-06-02 2021-05-31 255.964 181,372 +499 0.04% 46,424,667
2021-06-01 2021-05-28 250.485 180,873 -854 0.04% 45,305,953
2021-05-31 2021-05-27 248.659 181,727 -961 0.04% 45,187,978
2021-05-28 2021-05-26 248.518 182,688 -677 0.04% 45,401,274
2021-05-27 2021-05-25 250.625 183,365 +1,993 0.04% 45,955,922
2021-05-26 2021-05-24 252.733 181,372 +641 0.04% 45,838,626
2021-05-25 2021-05-21 257.369 180,731 -3,523 0.04% 46,514,495
2021-05-24 2021-05-20 244.163 184,254 +3,274 0.05% 44,988,020
2021-05-21 2021-05-18 249.221 180,980 -320 0.04% 45,103,930
2021-05-20 2021-05-17 250.625 181,300 -4,770 0.04% 45,438,380
2021-05-18 2021-05-14 246.270 186,070 -6,442 0.05% 45,823,521
2021-05-17 2021-05-13 241.213 192,512 -4,270 0.05% 46,436,373
2021-05-14 2021-05-12 244.725 196,782 +2,811 0.05% 48,157,475
2021-05-13 2021-05-11 243.601 193,971 +2,314 0.05% 47,251,553
2021-05-12 2021-05-10 240.932 191,657 +1,850 0.05% 46,176,286
2021-05-11 2021-05-07 242.899 189,807 -249 0.05% 46,103,872
2021-05-10 2021-05-06 247.816 190,056 +1,246 0.05% 47,098,855
2021-05-07 2021-05-05 249.501 188,810 -178 0.05% 47,108,377
2021-05-06 2021-05-04 253.435 188,988 -2,491 0.05% 47,896,188
2021-05-05 2021-05-03 256.245 191,479 -926 0.05% 49,065,493
2021-05-04 2021-04-30 255.683 192,405 +1,602 0.05% 49,194,656
2021-05-03 2021-04-29 258.493 190,803 +1,495 0.05% 49,321,152
2021-04-30 2021-04-28 261.724 189,308 +12,314 0.05% 49,546,389
2021-04-29 2021-04-27 273.384 176,994 +2,242 0.04% 48,387,320
2021-04-28 2021-04-26 274.508 174,752 -747 0.04% 47,970,793
2021-04-27 2021-04-23 280.268 175,499 -3,524 0.04% 49,186,705
2021-04-26 2021-04-22 273.805 179,023 +1,638 0.04% 49,017,466
2021-04-23 2021-04-21 270.434 177,385 -3,275 0.04% 47,970,894
2021-04-22 2021-04-20 273.665 180,660 -5,410 0.04% 49,440,305
2021-04-21 2021-04-19 272.401 186,070 +4,378 0.05% 50,685,572
2021-04-20 2021-04-16 267.765 181,692 +2,064 0.04% 48,650,677
2021-04-19 2021-04-15 269.731 179,628 +2,848 0.04% 48,451,302
2021-04-16 2021-04-14 274.929 176,780 +71 0.04% 48,602,000
2021-04-15 2021-04-13 271.558 176,709 -2,563 0.04% 47,986,681
2021-04-14 2021-04-12 276.194 179,272 -4,449 0.04% 49,513,789
2021-04-13 2021-04-09 280.689 183,721 -1,210 0.04% 51,568,497
2021-04-12 2021-04-08 284.342 184,931 +6,549 0.05% 52,583,612
2021-04-09 2021-04-07 283.780 178,382 +4,378 0.04% 50,621,217
2021-04-08 2021-04-01 290.242 174,004 -6,157 0.04% 50,503,298
2021-04-07 2021-03-31 273.946 180,161 +106 0.04% 49,354,366
2021-04-01 2021-03-30 278.301 180,055 +748 0.04% 50,109,474
2021-03-31 2021-03-29 265.236 179,307 -2,705 0.04% 47,558,639
2021-03-30 2021-03-26 268.888 182,012 +961 0.04% 48,940,921
2021-03-29 2021-03-25 267.905 181,051 -3,702 0.04% 48,504,475
2021-03-26 2021-03-24 270.855 184,753 +1,495 0.05% 50,041,315
2021-03-25 2021-03-23 272.120 183,258 +3,559 0.04% 49,868,092
2021-03-24 2021-03-22 278.160 179,699 +214 0.04% 49,985,154
2021-03-23 2021-03-19 282.094 179,485 -14,842 0.04% 50,631,647
2021-03-22 2021-03-18 286.871 194,327 +5,019 0.05% 55,746,688
2021-03-19 2021-03-17 288.837 189,308 -1,175 0.05% 54,679,214
2021-03-18 2021-03-16 286.309 190,483 +8,898 0.05% 54,536,918
2021-03-17 2021-03-15 265.938 181,585 +35 0.04% 48,290,396
2021-03-16 2021-03-12 272.401 181,550 +17,760 0.04% 49,454,322
2021-03-15 2021-03-11 276.475 163,790 -1,744 0.04% 45,283,779
2021-03-12 2021-03-10 264.393 165,534 +1,175 0.04% 43,766,016
2021-03-11 2021-03-09 268.467 164,359 +996 0.04% 44,124,964
2021-03-10 2021-03-08 269.310 163,363 -5,908 0.04% 43,995,271
2021-03-09 2021-03-05 292.490 169,271 -12,314 0.04% 49,510,062
2021-03-08 2021-03-04 300.919 181,585 +1,281 0.04% 54,642,382
2021-03-05 2021-03-03 313.563 180,304 +7,154 0.04% 56,536,607
2021-03-04 2021-03-02 316.653 173,150 -1,032 0.04% 54,828,529
2021-03-03 2021-03-01 322.273 174,182 +16,763 0.04% 56,134,114
2021-03-02 2021-02-26 314.968 157,419 -6,335 0.04% 49,581,875
2021-03-01 2021-02-25 331.264 163,754 -9,503 0.04% 54,245,773
2021-02-26 2021-02-24 328.173 173,257 -14,806 0.04% 56,858,293
2021-02-25 2021-02-23 348.965 188,063 -4,164 0.05% 65,627,391
2021-02-24 2021-02-22 343.626 192,227 -3,701 0.05% 66,054,290
2021-02-23 2021-02-19 373.690 195,928 -8,151 0.05% 73,216,393
2021-02-22 2021-02-18 378.186 204,079 -249 0.05% 77,179,784
2021-02-19 2021-02-17 389.706 204,328 +3,381 0.05% 79,627,765
2021-02-18 2021-02-16 388.582 200,947 +22,067 0.05% 78,084,330
2021-02-17 2021-02-11 359.642 178,880 +4,235 0.04% 64,332,724
2021-02-16 2021-02-09 293.614 174,645 -1,352 0.04% 51,278,183
2021-02-10 2021-02-08 289.399 175,997 -3,951 0.04% 50,933,400
2021-02-09 2021-02-05 294.738 179,948 -13,347 0.04% 53,037,457
2021-02-08 2021-02-04 311.034 193,295 -5,374 0.05% 60,121,308
2021-02-05 2021-02-03 313.001 198,669 +7,688 0.05% 62,183,545
2021-02-04 2021-02-02 294.176 190,981 -2,705 0.05% 56,181,978
2021-02-03 2021-02-01 273.524 193,686 -16,479 0.05% 52,977,855
2021-02-02 2021-01-29 270.715 210,165 -10,072 0.05% 56,894,763
2021-02-01 2021-01-28 275.491 220,237 -14,165 0.05% 60,673,362
2021-01-29 2021-01-27 265.517 234,402 +107 0.06% 62,237,667
2021-01-28 2021-01-26 262.145 234,295 +3,986 0.06% 61,419,298
2021-01-27 2021-01-25 259.616 230,309 -32,246 0.06% 59,791,998
2021-01-26 2021-01-22 258.914 262,555 -533 0.06% 67,979,163
2021-01-25 2021-01-21 262.567 263,088 -570 0.06% 69,078,123
2021-01-22 2021-01-20 260.459 263,658 -52,390 0.06% 68,672,186
2021-01-21 2021-01-19 247.816 316,048 +13,845 0.08% 78,321,647
2021-01-20 2021-01-18 238.544 302,203 +19,255 0.07% 72,088,609
2021-01-19 2021-01-15 227.726 282,948 +28,651 0.07% 64,434,703
2021-01-18 2021-01-14 231.238 254,297 +32,636 0.06% 58,803,240
2021-01-15 2021-01-13 233.346 221,661 -4,164 0.05% 51,723,643
2021-01-14 2021-01-12 239.527 225,825 +1,602 0.06% 54,091,197
2021-01-13 2021-01-11 239.527 224,223 -1,459 0.05% 53,707,474
2021-01-12 2021-01-08 245.287 225,682 +19,005 0.06% 55,356,847
2021-01-11 2021-01-07 247.675 206,677 +8,151 0.05% 51,188,765
2021-01-08 2021-01-06 254.418 198,526 +498 0.05% 50,508,681
2021-01-07 2021-01-05 253.435 198,028 -1,673 0.05% 50,187,241
2021-01-06 2021-01-04 254.980 199,701 +17,297 0.05% 50,919,843
2021-01-05 2020-12-31 264.112 182,404 -1,601 0.04% 48,175,074
2021-01-04 2020-12-29 252.171 184,005 -4,805 0.05% 46,400,671
2020-12-30 2020-12-28 244.725 188,810 +178 0.05% 46,206,527
2020-12-29 2020-12-24 251.047 188,632 -7,083 0.05% 47,355,465
2020-12-28 2020-12-22 248.659 195,715 +8,898 0.05% 48,666,214
2020-12-23 2020-12-21 255.261 186,817 +1,495 0.05% 47,687,165
2020-12-22 2020-12-18 256.947 185,322 -178 0.05% 47,617,969
2020-12-21 2020-12-17 252.311 185,500 -6,300 0.05% 46,803,726
2020-12-18 2020-12-16 248.659 191,800 -2,633 0.05% 47,692,716
2020-12-17 2020-12-15 247.956 194,433 -2,029 0.05% 48,210,859
2020-12-16 2020-12-14 248.097 196,462 +1,423 0.05% 48,741,562
2020-12-15 2020-12-11 248.940 195,039 -6,335 0.05% 48,552,921
2020-12-14 2020-12-10 249.361 201,374 +4,342 0.05% 50,214,824
2020-12-11 2020-12-09 258.493 197,032 +1,460 0.05% 50,931,302
2020-12-09 2020-12-07 260.600 195,572 +2,527 0.05% 50,966,027
2020-12-08 2020-12-04 260.459 193,045 +2,562 0.05% 50,280,371
2020-12-07 2020-12-03 263.129 190,483 -2,562 0.05% 50,121,515
2020-12-04 2020-12-02 257.369 193,045 +1,672 0.05% 49,683,732
2020-12-03 2020-12-01 264.814 191,373 -2,242 0.05% 50,678,320
2020-12-02 2020-11-30 266.500 193,615 +5,730 0.05% 51,598,434
2020-12-01 2020-11-27 260.178 187,885 +143 0.05% 48,883,611
2020-11-30 2020-11-26 255.402 187,742 +213 0.05% 47,949,657
2020-11-27 2020-11-25 254.418 187,529 -9,923 0.05% 47,710,841
2020-11-26 2020-11-24 272.962 197,452 -996 0.05% 53,896,992
2020-11-25 2020-11-23 278.160 198,448 +5,481 0.05% 55,200,385
2020-11-24 2020-11-20 284.623 192,967 +3,417 0.05% 54,922,800
2020-11-23 2020-11-19 292.209 189,550 -1,033 0.05% 55,388,207
2020-11-20 2020-11-18 293.052 190,583 -284 0.05% 55,850,704
2020-11-19 2020-11-17 293.052 190,867 +15,012 0.05% 55,933,930
2020-11-18 2020-11-16 294.176 175,855 -1,530 0.04% 51,732,276
2020-11-17 2020-11-13 290.242 177,385 -1,068 0.04% 51,484,606
2020-11-16 2020-11-12 280.970 178,453 -36 0.04% 50,139,966
2020-11-13 2020-11-11 270.574 178,489 -1,850 0.04% 48,294,528
2020-11-12 2020-11-10 282.375 180,339 -463 0.04% 50,923,225
2020-11-11 2020-11-09 290.523 180,802 -178 0.04% 52,527,164
2020-11-10 2020-11-06 291.085 180,980 +4,306 0.04% 52,680,577
2020-11-09 2020-11-05 304.010 176,674 +2,670 0.04% 53,710,610
2020-11-06 2020-11-04 291.647 174,004 -1,104 0.04% 50,747,747
2020-11-05 2020-11-03 285.185 175,108 -2,918 0.04% 49,938,123
2020-11-04 2020-11-02 279.987 178,026 +2,456 0.04% 49,844,922
2020-11-03 2020-10-30 280.970 175,570 -2,634 0.04% 49,329,929
2020-11-02 2020-10-29 280.970 178,204 -890 0.04% 50,070,004
2020-10-30 2020-10-28 283.780 179,094 +463 0.04% 50,823,269
2020-10-29 2020-10-27 282.656 178,631 +320 0.04% 50,491,119
2020-10-28 2020-10-23 280.970 178,311 +676 0.04% 50,100,068
2020-10-27 2020-10-22 288.275 177,635 -605 0.04% 51,207,796
2020-10-23 2020-10-21 289.118 178,240 -498 0.04% 51,532,443
2020-10-22 2020-10-20 286.028 178,738 +320 0.04% 51,124,003
2020-10-21 2020-10-19 278.582 178,418 +2,955 0.04% 49,704,026
2020-10-20 2020-10-16 280.970 175,463 -89,298 0.04% 49,299,865
2020-10-19 2020-10-15 280.268 264,761 -7,866 0.06% 74,203,963
2020-10-16 2020-10-14 284.061 272,627 -19,539 0.07% 77,442,649
2020-10-15 2020-10-12 286.590 292,166 +163,647 0.07% 83,731,723
2020-10-14 2020-10-09 275.351 128,519 -783 0.03% 35,387,803
2020-10-12 2020-10-08 277.037 129,302 -11,140 0.03% 35,821,382
2020-10-09 2020-10-07 277.458 140,442 +1,352 0.03% 38,966,760
2020-10-08 2020-10-06 280.408 139,090 +13,489 0.04% 39,001,978
2020-10-07 2020-10-05 278.160 125,601 -15,375 0.03% 34,937,230
2020-10-06 2020-09-30 278.863 140,976 +890 0.04% 39,312,972
2020-10-05 2020-09-29 301.481 140,086 +356 0.04% 42,233,263
2020-09-30 2020-09-28 300.076 139,730 -143 0.04% 41,929,636
2020-09-29 2020-09-25 297.547 139,873 +997 0.04% 41,618,846
2020-09-28 2020-09-24 300.919 138,876 -2,242 0.04% 41,790,431
2020-09-25 2020-09-23 313.563 141,118 +1,957 0.04% 44,249,339
2020-09-24 2020-09-22 310.753 139,161 -106 0.04% 43,244,696
2020-09-23 2020-09-21 309.910 139,267 -356 0.04% 43,160,246
2020-09-22 2020-09-18 322.273 139,623 -1,460 0.04% 44,996,690
2020-09-21 2020-09-17 321.992 141,083 +72 0.04% 45,427,568
2020-09-18 2020-09-16 325.925 141,011 -926 0.04% 45,959,063
2020-09-17 2020-09-15 321.711 141,937 -2,278 0.04% 45,662,669
2020-09-16 2020-09-14 315.810 144,215 +178 0.04% 45,544,604
2020-09-15 2020-09-11 312.720 144,037 -1,850 0.04% 45,043,218
2020-09-14 2020-09-10 308.786 145,887 -178 0.04% 45,047,891
2020-09-11 2020-09-09 308.786 146,065 -7,581 0.04% 45,102,855
2020-09-10 2020-09-08 306.819 153,646 -5,588 0.04% 47,141,574
2020-09-09 2020-09-07 309.629 159,234 -1,317 0.04% 49,303,481
2020-09-08 2020-09-04 312.720 160,551 -2,420 0.04% 50,207,473
2020-09-07 2020-09-03 324.240 162,971 -285 0.04% 52,841,644
2020-09-04 2020-09-02 328.173 163,256 +854 0.04% 53,576,233
2020-09-03 2020-09-01 320.587 162,402 +1,282 0.04% 52,063,960
2020-09-02 2020-08-31 317.496 161,120 -783 0.04% 51,154,999
2020-09-01 2020-08-28 318.339 161,903 +3,559 0.04% 51,540,068
2020-08-31 2020-08-27 313.844 158,344 +676 0.04% 49,695,260
2020-08-28 2020-08-26 303.167 157,668 -641 0.04% 47,799,702
2020-08-27 2020-08-25 297.266 158,309 +1,424 0.04% 47,059,949
2020-08-26 2020-08-24 302.043 156,885 +3,132 0.04% 47,386,002
2020-08-25 2020-08-21 309.067 153,753 -21,568 0.04% 47,520,004
2020-08-24 2020-08-20 325.925 175,321 -676 0.05% 57,141,562
2020-08-21 2020-08-19 325.925 175,997 +1,423 0.05% 57,361,888
2020-08-20 2020-08-18 329.016 174,574 +19,362 0.05% 57,437,647
2020-08-18 2020-08-14 327.049 155,212 +11,852 0.04% 50,761,969
2020-08-17 2020-08-13 328.735 143,360 +1,708 0.04% 47,127,460
2020-08-14 2020-08-12 329.859 141,652 +1,139 0.04% 46,725,181
2020-08-13 2020-08-11 339.131 140,513 +5,018 0.04% 47,652,310
2020-08-12 2020-08-10 352.618 135,495 +2,563 0.04% 47,777,913
2020-08-11 2020-08-07 363.294 132,932 -115,635 0.03% 48,293,452
2020-08-10 2020-08-06 373.409 248,567 -427 0.07% 92,817,237
2020-08-07 2020-08-05 369.195 248,994 -3,777 0.07% 91,927,284
2020-08-06 2020-08-04 369.195 252,771 -1,779 0.07% 93,321,733
2020-08-05 2020-08-03 373.690 254,550 -26,622 0.07% 95,122,865
2020-08-04 2020-07-31 372.004 281,172 +10,891 0.07% 104,597,243
2020-08-03 2020-07-30 362.451 270,281 +138,840 0.07% 97,963,752
2020-07-31 2020-07-29 346.436 131,441 -4,271 0.03% 45,535,920
2020-07-30 2020-07-28 331.826 135,712 +36 0.04% 45,032,736
2020-07-29 2020-07-27 321.149 135,676 -890 0.04% 43,572,196
2020-07-28 2020-07-24 329.297 136,566 -1,032 0.04% 44,970,776
2020-07-27 2020-07-23 346.998 137,598 -1,495 0.04% 47,746,249
2020-07-24 2020-07-22 339.131 139,093 -3,346 0.04% 47,170,744
2020-07-23 2020-07-21 352.056 142,439 +6,158 0.04% 50,146,447
2020-07-22 2020-07-20 321.149 136,281 +391 0.04% 43,766,491
2020-07-21 2020-07-17 327.049 135,890 -3,345 0.04% 44,442,723
2020-07-20 2020-07-16 316.653 139,235 -10,607 0.04% 44,089,230
2020-07-17 2020-07-15 330.983 149,842 -3,879 0.04% 49,595,130
2020-07-16 2020-07-14 335.759 153,721 -53,742 0.04% 51,613,260
2020-07-15 2020-07-13 352.618 207,463 +783 0.05% 73,155,092
2020-07-14 2020-07-10 354.022 206,680 -3,488 0.05% 73,169,347
2020-07-13 2020-07-09 361.609 210,168 -7,759 0.06% 75,998,552
2020-07-10 2020-07-08 348.403 217,927 +66,840 0.06% 75,926,417
2020-07-09 2020-07-07 340.536 151,087 +2,705 0.04% 51,450,536
2020-07-08 2020-07-06 340.536 148,382 -3,773 0.04% 50,529,386
2020-07-07 2020-07-03 340.255 152,155 +142 0.04% 51,771,477
2020-07-06 2020-07-02 341.660 152,013 +1,673 0.04% 51,936,716
2020-07-03 2020-06-30 331.264 150,340 -352 0.04% 49,802,201
2020-07-02 2020-06-29 330.702 150,692 -31,996 0.04% 49,834,126
2020-06-30 2020-06-26 336.883 182,688 +10,036 0.05% 61,544,520
2020-06-29 2020-06-24 323.116 172,652 +20,429 0.05% 55,786,567
2020-06-26 2020-06-23 316.653 152,223 +1,460 0.04% 48,201,924
2020-06-24 2020-06-22 312.720 150,763 +7,652 0.04% 47,146,572
2020-06-23 2020-06-19 316.653 143,111 -53,458 0.04% 45,316,579
2020-06-22 2020-06-18 319.744 196,569 +38,510 0.05% 62,851,764
2020-06-19 2020-06-17 312.720 158,059 -26,089 0.04% 49,428,175
2020-06-18 2020-06-16 317.215 184,148 -7,616 0.05% 58,414,563
2020-06-17 2020-06-15 302.324 191,764 -88,195 0.05% 57,974,837
2020-06-16 2020-06-12 313.001 279,959 -138,342 0.07% 87,627,376
2020-06-15 2020-06-11 288.556 418,301 -2,135 0.11% 120,703,407
2020-06-12 2020-06-10 286.590 420,436 +925 0.11% 120,492,565
2020-06-11 2020-06-09 283.780 419,511 +11,354 0.11% 119,048,769
2020-06-10 2020-06-08 283.780 408,157 +2,491 0.11% 115,826,733
2020-06-09 2020-06-05 296.704 405,666 -427 0.11% 120,362,919
2020-06-08 2020-06-04 301.200 406,093 -65,274 0.11% 122,315,212
2020-06-05 2020-06-03 307.943 471,367 -39,826 0.12% 145,154,302
2020-06-04 2020-06-02 300.076 511,193 -2,990 0.13% 153,396,812
2020-06-03 2020-06-01 296.985 514,183 -5,730 0.14% 152,704,868
2020-06-02 2020-05-29 286.871 519,913 -285 0.14% 149,147,714
2020-06-01 2020-05-28 282.375 520,198 +285 0.14% 146,890,910
2020-05-29 2020-05-27 284.342 519,913 +2,136 0.14% 147,832,994
2020-05-28 2020-05-26 287.151 517,777 -2,456 0.14% 148,680,438
2020-05-27 2020-05-25 280.689 520,233 -4,556 0.14% 146,023,774
2020-05-26 2020-05-22 282.375 524,789 -86,913 0.14% 148,187,294
2020-05-25 2020-05-21 295.300 611,702 -113,927 0.16% 180,635,372
2020-05-22 2020-05-20 298.390 725,629 +34,346 0.19% 216,520,654
2020-05-21 2020-05-19 283.780 691,283 +996 0.18% 196,172,187
2020-05-20 2020-05-18 288.837 690,287 +19,077 0.18% 199,380,643
2020-05-19 2020-05-15 315.529 671,210 +2,278 0.18% 211,786,541
2020-05-18 2020-05-14 314.125 668,932 -2,563 0.18% 210,128,015
2020-05-15 2020-05-13 328.173 671,495 -21,817 0.18% 220,366,619
2020-05-14 2020-05-12 325.082 693,312 +22,280 0.18% 225,383,572
2020-05-13 2020-05-11 306.819 671,032 +6,940 0.18% 205,885,638
2020-05-12 2020-05-08 304.572 664,092 +5,374 0.17% 202,263,591
2020-05-11 2020-05-07 300.638 658,718 -996 0.17% 198,035,701
2020-05-08 2020-05-06 296.424 659,714 +747 0.17% 195,554,738
2020-05-07 2020-05-05 293.052 658,967 -1,922 0.17% 193,111,509
2020-05-06 2020-05-04 295.019 660,889 +4,805 0.17% 194,974,585
2020-05-05 2020-04-29 301.762 656,084 +14,557 0.17% 197,981,181
2020-05-04 2020-04-28 320.587 641,527 +4,698 0.17% 205,665,178
2020-04-29 2020-04-27 320.306 636,829 +66,163 0.17% 203,980,131
2020-04-28 2020-04-24 312.439 570,666 -1,850 0.15% 178,298,204
2020-04-27 2020-04-23 314.125 572,516 +43,421 0.15% 179,841,375
2020-04-24 2020-04-22 322.273 529,095 +33,206 0.14% 170,512,907
2020-04-23 2020-04-21 300.638 495,889 +35,235 0.13% 149,083,107
2020-04-22 2020-04-20 293.895 460,654 +69,794 0.12% 135,383,804
2020-04-21 2020-04-17 269.731 390,860 -85,454 0.10% 105,427,193
2020-04-20 2020-04-16 277.037 476,314 +15,162 0.13% 131,956,395
2020-04-17 2020-04-15 264.814 461,152 -1,637 0.12% 122,119,674
2020-04-16 2020-04-14 253.576 462,789 -641 0.12% 117,351,980
2020-04-15 2020-04-09 241.213 463,430 +961 0.12% 111,785,282
2020-04-14 2020-04-08 243.039 462,469 +18,223 0.12% 112,398,086
2020-04-09 2020-04-07 234.610 444,246 +605 0.12% 104,224,587
2020-04-08 2020-04-06 237.420 443,641 +83,532 0.12% 105,329,147
2020-04-07 2020-04-03 228.569 360,109 -2,136 0.09% 82,309,832
2020-04-06 2020-04-02 221.966 362,245 +213,973 0.10% 80,406,225
2020-04-03 2020-04-01 207.215 148,272 +4,449 0.04% 30,724,254
2020-04-02 2020-03-31 203.141 143,823 +427 0.04% 29,216,408
2020-04-01 2020-03-30 198.786 143,396 -819 0.04% 28,505,172
2020-03-31 2020-03-27 198.646 144,215 -10,392 0.04% 28,647,718
2020-03-30 2020-03-26 192.184 154,607 -1,353 0.04% 29,712,927
2020-03-27 2020-03-25 185.862 155,960 +3,026 0.04% 28,986,999
2020-03-26 2020-03-24 180.242 152,934 -748 0.04% 27,565,184
2020-03-25 2020-03-23 170.268 153,682 -2,100 0.04% 26,167,113
2020-03-24 2020-03-20 178.416 155,782 +4,876 0.04% 27,794,008
2020-03-23 2020-03-19 167.318 150,906 -4,021 0.04% 25,249,248
2020-03-20 2020-03-18 176.028 154,927 -2,634 0.04% 27,271,459
2020-03-19 2020-03-17 183.474 157,561 -35,805 0.04% 28,908,269
2020-03-18 2020-03-16 185.440 193,366 -1,637 0.05% 35,857,849
2020-03-17 2020-03-13 198.224 195,003 -3,345 0.05% 38,654,361
2020-03-16 2020-03-12 197.943 198,348 -167,705 0.05% 39,261,691
2020-03-13 2020-03-11 202.158 366,053 -281,560 0.10% 74,000,551
2020-03-12 2020-03-10 204.546 647,613 +8,043 0.17% 132,466,823
2020-03-11 2020-03-09 197.803 639,570 -10,926 0.17% 126,508,855
2020-03-10 2020-03-06 209.885 650,496 +5,516 0.17% 136,529,159
2020-03-09 2020-03-05 210.728 644,980 +5,624 0.17% 135,915,095
2020-03-06 2020-03-04 213.116 639,356 +9,503 0.17% 136,256,903
2020-03-05 2020-03-03 214.802 629,853 +42,638 0.17% 135,293,482
2020-03-04 2020-03-02 213.116 587,215 +8,470 0.15% 125,144,829
2020-03-03 2020-02-28 213.959 578,745 -13,524 0.15% 123,827,568
2020-03-02 2020-02-27 218.314 592,269 +7,438 0.16% 129,300,500
2020-02-28 2020-02-26 210.306 584,831 -8,328 0.15% 122,993,560
2020-02-27 2020-02-25 211.009 593,159 +2,527 0.16% 125,161,640
2020-02-26 2020-02-24 208.761 590,632 +1,388 0.16% 123,300,821
2020-02-25 2020-02-21 217.752 589,244 -156,956 0.16% 128,308,980
2020-02-24 2020-02-20 217.049 746,200 +30,359 0.20% 161,962,292
2020-02-21 2020-02-19 220.140 715,841 +37,548 0.19% 157,585,318
2020-02-20 2020-02-18 220.843 678,293 -676 0.18% 149,795,947
2020-02-19 2020-02-17 216.909 678,969 +392 0.18% 147,274,456
2020-02-18 2020-02-14 208.480 678,577 +36,160 0.18% 141,469,632
2020-02-17 2020-02-13 214.521 642,417 -81,361 0.17% 137,811,750
2020-02-14 2020-02-12 203.141 723,778 +47,692 0.19% 147,029,289
2020-02-13 2020-02-11 214.802 676,086 -18,401 0.18% 145,224,408
2020-02-12 2020-02-10 223.231 694,487 +116,525 0.18% 155,030,877
2020-02-11 2020-02-07 206.513 577,962 +31,071 0.15% 119,356,701
2020-02-10 2020-02-06 202.018 546,891 -155,782 0.14% 110,481,573
2020-02-07 2020-02-05 193.448 702,673 +1,851 0.18% 135,930,650
2020-02-06 2020-02-04 190.076 700,822 -17,297 0.18% 133,209,657
2020-02-05 2020-02-03 186.002 718,119 +6,406 0.19% 133,571,742
2020-02-04 2020-01-31 188.390 711,713 +499 0.19% 134,079,957
2020-02-03 2020-01-30 188.250 711,214 +90,472 0.19% 133,886,035
2020-01-31 2020-01-29 203.563 620,742 -3,951 0.16% 126,360,025
2020-01-30 2020-01-24 196.258 624,693 +3,275 0.16% 122,600,780
2020-01-29 2020-01-22 210.166 621,418 -38,617 0.16% 130,600,731
2020-01-23 2020-01-21 188.250 660,035 +5,019 0.17% 124,251,589
2020-01-22 2020-01-20 177.292 655,016 +20,927 0.17% 116,129,204
2020-01-21 2020-01-17 173.640 634,089 +17,974 0.17% 110,102,930
2020-01-20 2020-01-16 169.144 616,115 +6,228 0.16% 104,212,174
2020-01-17 2020-01-15 168.582 609,887 +27,192 0.16% 102,816,025
2020-01-16 2020-01-14 165.772 582,695 -166,175 0.15% 96,594,742
2020-01-15 2020-01-13 172.375 748,870 +159,733 0.20% 129,086,606
2020-01-14 2020-01-10 163.946 589,137 +8,862 0.16% 96,586,703
2020-01-13 2020-01-09 163.384 580,275 +14,485 0.15% 94,807,733
2020-01-10 2020-01-08 160.855 565,790 +44,596 0.15% 91,010,383
2020-01-09 2020-01-07 161.558 521,194 -159,982 0.14% 84,202,975
2020-01-08 2020-01-06 155.938 681,176 +11,745 0.18% 106,221,518
2020-01-07 2020-01-03 161.839 669,431 +4,663 0.18% 108,339,914
2020-01-06 2020-01-02 162.401 664,768 +6,122 0.18% 107,958,819
2020-01-03 2019-12-31 159.732 658,646 -5,980 0.17% 105,206,533
2020-01-02 2019-12-27 153.831 664,626 -142 0.17% 102,240,186
2019-12-30 2019-12-24 156.500 664,768 +391 0.18% 104,036,440
2019-12-27 2019-12-20 153.410 664,377 -96,202 0.17% 101,921,877
2019-12-23 2019-12-19 154.253 760,579 -183,578 0.20% 117,321,297
2019-12-20 2019-12-18 160.012 944,157 +5,445 0.25% 151,076,922
2019-12-19 2019-12-17 158.748 938,712 +8,435 0.25% 149,018,779
2019-12-18 2019-12-16 158.186 930,277 -33,064 0.24% 147,156,978
2019-12-17 2019-12-13 161.558 963,341 +13,810 0.25% 155,635,287
2019-12-16 2019-12-12 157.062 949,531 -5,944 0.25% 149,135,536
2019-12-13 2019-12-11 151.864 955,475 -16,479 0.25% 145,102,605
2019-12-12 2019-12-10 149.617 971,954 +19,255 0.26% 145,420,457
2019-12-11 2019-12-09 152.988 952,699 -854 0.25% 145,751,749
2019-12-10 2019-12-06 155.376 953,553 -47,728 0.25% 148,159,721
2019-12-09 2019-12-05 152.286 1,001,281 -1,139 0.26% 152,480,899
2019-12-06 2019-12-04 146.245 1,002,420 -1,957 0.26% 146,598,875
2019-12-05 2019-12-03 146.104 1,004,377 -6,122 0.26% 146,743,977
2019-12-04 2019-12-02 145.543 1,010,499 +748 0.27% 147,070,588
2019-12-03 2019-11-29 146.385 1,009,751 +961 0.27% 147,812,852
2019-12-02 2019-11-28 148.212 1,008,790 +15,909 0.27% 149,514,535
2019-11-29 2019-11-27 147.790 992,881 +111,115 0.26% 146,738,179
2019-11-28 2019-11-26 145.121 881,766 -42,531 0.23% 127,962,836
2019-11-27 2019-11-25 143.857 924,297 +38,438 0.24% 132,966,331
2019-11-26 2019-11-22 148.352 885,859 -87,874 0.23% 131,419,166
2019-11-25 2019-11-21 145.824 973,733 -448,802 0.26% 141,993,161
2019-11-22 2019-11-20 165.070 1,422,535 +3,025 0.37% 234,817,799
2019-11-21 2019-11-19 168.301 1,419,510 -6,157 0.37% 238,905,122
2019-11-19 2019-11-15 159.591 1,425,667 -8,115 0.38% 227,523,686
2019-11-18 2019-11-14 159.310 1,433,782 +7,652 0.38% 228,415,917
2019-11-15 2019-11-13 154.112 1,426,130 -5,125 0.38% 219,783,927
2019-11-14 2019-11-12 155.096 1,431,255 +1,886 0.38% 221,981,242
2019-11-13 2019-11-11 148.633 1,429,369 -320 0.38% 212,451,701
2019-11-12 2019-11-08 152.426 1,429,689 +14,592 0.38% 217,922,213
2019-11-11 2019-11-07 154.534 1,415,097 +26,195 0.37% 218,680,008
2019-11-08 2019-11-06 154.253 1,388,902 +9,610 0.37% 214,241,761
2019-11-07 2019-11-05 144.138 1,379,292 +15,588 0.36% 198,807,958
2019-11-06 2019-11-04 147.369 1,363,704 +12,315 0.36% 200,967,481
2019-11-05 2019-11-01 148.352 1,351,389 +59,045 0.36% 200,481,584
2019-11-04 2019-10-31 151.162 1,292,344 -86,628 0.34% 195,353,227
2019-11-01 2019-10-30 158.748 1,378,972 +10,072 0.36% 218,909,232
2019-10-31 2019-10-29 160.012 1,368,900 +150,621 0.36% 219,041,111
2019-10-30 2019-10-28 164.789 1,218,279 +23,704 0.32% 200,758,969
2019-10-29 2019-10-25 166.194 1,194,575 +1,957 0.31% 198,531,010
2019-10-28 2019-10-24 161.277 1,192,618 +7,296 0.31% 192,341,693
2019-10-25 2019-10-23 163.525 1,185,322 +321 0.31% 193,829,338
2019-10-24 2019-10-22 165.772 1,185,001 -19,219 0.31% 196,440,446
2019-10-23 2019-10-21 174.623 1,204,220 +154,144 0.32% 210,284,446
2019-10-22 2019-10-18 180.242 1,050,076 +17,582 0.28% 189,268,167
2019-10-21 2019-10-17 167.177 1,032,494 +273,339 0.27% 172,609,496
2019-10-18 2019-10-16 170.830 759,155 +8,221 0.20% 129,686,335
2019-10-17 2019-10-15 162.260 750,934 +98,658 0.20% 121,846,747
2019-10-16 2019-10-14 156.641 652,276 -4,164 0.17% 102,173,072
2019-10-15 2019-10-11 153.269 656,440 -40,894 0.17% 100,612,044
2019-10-14 2019-10-10 153.550 697,334 +284,230 0.18% 107,075,766
2019-10-11 2019-10-09 141.890 413,104 +54,596 0.11% 58,615,296
2019-10-10 2019-10-08 134.304 358,508 +6,549 0.09% 48,148,962
2019-10-09 2019-10-04 128.965 351,959 +3,986 0.09% 45,390,497
2019-10-08 2019-10-03 131.213 347,973 -320 0.09% 45,658,602
2019-10-04 2019-10-02 132.056 348,293 -712 0.09% 45,994,170
2019-10-03 2019-09-30 128.825 349,005 -36 0.09% 44,960,504
2019-10-02 2019-09-27 128.825 349,041 -178 0.09% 44,965,142
2019-09-30 2019-09-26 127.982 349,219 -15,517 0.09% 44,693,712
2019-09-26 2019-09-24 131.073 364,736 -2,278 0.10% 47,806,887
2019-09-25 2019-09-23 131.635 367,014 -21,106 0.10% 48,311,710
2019-09-24 2019-09-20 125.594 388,120 +499 0.10% 48,745,410
2019-09-23 2019-09-19 125.172 387,621 -249 0.10% 48,519,374
2019-09-19 2019-09-17 126.015 387,870 +1,423 0.10% 48,877,481
2019-09-18 2019-09-16 127.420 386,447 -3,345 0.10% 49,241,062
2019-09-17 2019-09-13 127.279 389,792 +2,313 0.10% 49,612,522
2019-09-16 2019-09-12 127.841 387,479 -1,139 0.10% 49,535,865
2019-09-13 2019-09-11 128.403 388,618 -462 0.10% 49,899,856
2019-09-12 2019-09-10 133.601 389,080 -5,517 0.10% 51,981,596
2019-09-11 2019-09-09 135.287 394,597 +71 0.10% 53,383,894
2019-09-10 2019-09-06 136.692 394,526 -534 0.10% 53,928,539
2019-09-09 2019-09-05 139.502 395,060 +28,722 0.10% 55,111,533
2019-09-06 2019-09-04 134.023 366,338 +13,098 0.10% 49,097,630
2019-09-05 2019-09-03 129.668 353,240 +17,083 0.09% 45,803,827
2019-09-04 2019-09-02 128.263 336,157 +4,947 0.09% 43,116,463
2019-09-03 2019-08-30 130.511 331,210 -6,014 0.09% 43,226,427
2019-09-02 2019-08-29 129.949 337,224 +9,965 0.09% 43,821,818
2019-08-30 2019-08-28 132.899 327,259 -4,057 0.09% 43,492,355
2019-08-29 2019-08-27 134.585 331,316 -81,717 0.09% 44,590,065
2019-08-28 2019-08-26 133.882 413,033 +63,494 0.11% 55,297,798
2019-08-27 2019-08-23 135.849 349,539 +6,406 0.09% 47,484,547
2019-08-26 2019-08-22 127.279 343,133 +67,659 0.09% 43,673,789
2019-08-23 2019-08-21 119.553 275,474 +3,630 0.07% 32,933,688
2019-08-22 2019-08-20 117.165 271,844 -7,581 0.07% 31,850,481
2019-08-21 2019-08-19 111.545 279,425 +9,218 0.07% 31,168,503
2019-08-20 2019-08-16 107.050 270,207 -1,245 0.07% 28,925,559
2019-08-19 2019-08-15 104.802 271,452 -8,079 0.07% 28,448,676
2019-08-15 2019-08-13 106.347 279,531 -4,734 0.07% 29,727,340
2019-08-14 2019-08-12 108.454 284,265 +3,773 0.07% 30,829,812
2019-08-13 2019-08-09 104.661 280,492 +1,494 0.07% 29,356,680
2019-08-12 2019-08-08 101.149 278,998 -7,047 0.07% 28,220,439
2019-08-09 2019-08-07 98.901 286,045 -9,111 0.08% 28,290,277
2019-08-08 2019-08-06 91.315 295,156 -2,135 0.08% 26,952,258
2019-08-07 2019-08-05 84.853 297,291 -1,922 0.08% 25,226,029
2019-08-06 2019-08-02 89.489 299,213 +8,720 0.08% 26,776,270
2019-08-05 2019-08-01 94.687 290,493 +1,743 0.08% 27,505,893
2019-08-02 2019-07-31 95.389 288,750 +5,126 0.08% 27,543,679
2019-08-01 2019-07-30 95.811 283,624 -1,566 0.07% 27,174,248
2019-07-31 2019-07-29 92.018 285,190 +2,277 0.08% 26,242,535
2019-07-30 2019-07-26 93.001 282,913 +10,286 0.07% 26,311,226
2019-07-29 2019-07-25 90.332 272,627 -676 0.07% 24,626,916
2019-07-26 2019-07-24 88.225 273,303 +854 0.07% 24,112,055
2019-07-25 2019-07-23 89.068 272,449 +783 0.07% 24,266,361
2019-07-24 2019-07-22 83.589 271,666 -356 0.07% 22,708,186
2019-07-23 2019-07-19 83.729 272,022 +392 0.07% 22,776,158
2019-07-22 2019-07-18 83.027 271,630 -1,068 0.07% 22,552,537
2019-07-19 2019-07-17 84.993 272,698 +997 0.07% 23,177,549
2019-07-18 2019-07-16 85.977 271,701 -2,421 0.07% 23,360,000
2019-07-17 2019-07-15 85.977 274,122 +677 0.07% 23,568,150
2019-07-15 2019-07-11 86.258 273,445 +1,637 0.07% 23,586,774
2019-07-12 2019-07-10 84.993 271,808 -890 0.07% 23,101,905
2019-07-11 2019-07-09 86.820 272,698 -5,267 0.07% 23,675,579
2019-07-10 2019-07-08 89.489 277,965 +960 0.07% 24,874,808
2019-07-09 2019-07-05 89.068 277,005 +4,521 0.07% 24,672,153
2019-07-08 2019-07-04 89.208 272,484 +1,388 0.07% 24,307,759
2019-07-05 2019-07-03 89.489 271,096 +925 0.07% 24,260,108
2019-07-04 2019-07-02 91.877 270,171 -2,990 0.07% 24,822,565
2019-07-03 2019-06-28 91.456 273,161 -1,423 0.07% 24,982,153
2019-07-02 2019-06-27 92.018 274,584 -1,388 0.07% 25,266,595
2019-06-28 2019-06-26 89.910 275,972 -1,424 0.07% 24,812,766
2019-06-27 2019-06-25 91.737 277,396 -71 0.07% 25,447,409
2019-06-26 2019-06-24 93.563 277,467 -214 0.07% 25,960,661
2019-06-25 2019-06-21 97.637 277,681 +6,264 0.07% 27,111,975
2019-06-24 2019-06-20 100.025 271,417 +3,986 0.07% 27,148,587
2019-06-21 2019-06-19 98.340 267,431 +1,139 0.07% 26,299,045
2019-06-19 2019-06-17 96.654 266,292 +7,119 0.07% 25,738,115
2019-06-18 2019-06-14 93.704 259,173 +3,310 0.07% 24,285,429
2019-06-14 2019-06-12 96.794 255,863 +5,908 0.07% 24,766,059
2019-06-13 2019-06-11 102.273 249,955 -1,139 0.07% 25,563,681
2019-06-12 2019-06-10 97.778 251,094 -36 0.07% 24,551,372
2019-06-11 2019-06-06 90.332 251,130 -6,193 0.07% 22,685,051
2019-06-10 2019-06-05 93.844 257,323 +1,780 0.07% 24,148,227
2019-06-05 2019-06-03 96.092 255,543 -1,744 0.07% 24,555,585
2019-06-04 2019-05-31 98.901 257,287 -427 0.07% 25,446,068
2019-06-03 2019-05-30 99.744 257,714 -6,834 0.07% 25,705,529
2019-05-29 2019-05-27 98.761 264,548 -1,423 0.07% 26,127,027
2019-05-28 2019-05-24 99.323 265,971 -499 0.07% 26,417,024
2019-05-27 2019-05-23 99.885 266,470 -320 0.07% 26,616,326
2019-05-24 2019-05-22 99.323 266,790 -18,080 0.07% 26,498,369
2019-05-23 2019-05-21 95.389 284,870 +3,879 0.07% 27,173,569
2019-05-22 2019-05-20 92.018 280,991 -3,132 0.07% 25,856,152
2019-05-21 2019-05-17 97.075 284,123 -1,566 0.07% 27,581,293
2019-05-20 2019-05-16 103.537 285,689 -6,584 0.08% 29,579,525
2019-05-17 2019-05-15 104.942 292,273 -7,474 0.08% 30,671,816
2019-05-16 2019-05-14 103.959 299,747 -3,097 0.08% 31,161,385
2019-05-15 2019-05-10 108.595 302,844 +463 0.08% 32,887,333
2019-05-14 2019-05-09 105.785 302,381 +2,136 0.08% 31,987,453
2019-05-10 2019-05-08 110.983 300,245 +4,520 0.08% 33,322,154
2019-05-09 2019-05-07 109.438 295,725 -14,628 0.08% 32,363,515
2019-05-08 2019-05-06 108.454 310,353 -534 0.08% 33,659,172
2019-05-07 2019-05-03 111.264 310,887 +107 0.08% 34,590,587
2019-05-06 2019-05-02 106.488 310,780 -5,446 0.08% 33,094,243
2019-05-03 2019-04-30 107.893 316,226 +15,838 0.08% 34,118,426
2019-05-02 2019-04-29 113.793 300,388 +178 0.08% 34,182,025
2019-04-30 2019-04-26 116.884 300,210 -1,032 0.08% 35,089,620
2019-04-29 2019-04-25 113.090 301,242 -1,174 0.08% 34,067,604
2019-04-26 2019-04-24 115.479 302,416 -499 0.08% 34,922,616
2019-04-25 2019-04-23 114.776 302,915 +1,175 0.08% 34,767,465
2019-04-23 2019-04-17 117.726 301,740 +4,662 0.08% 35,522,792
2019-04-18 2019-04-16 120.817 297,078 -2,740 0.08% 35,892,121
2019-04-17 2019-04-15 119.553 299,818 -4,520 0.08% 35,844,081
2019-04-16 2019-04-12 119.974 304,338 +1,210 0.08% 36,512,724
2019-04-15 2019-04-11 121.660 303,128 +14,628 0.08% 36,878,575
2019-04-12 2019-04-10 126.296 288,500 +8,862 0.08% 36,436,420
2019-04-11 2019-04-09 124.048 279,638 -997 0.07% 34,688,624
2019-04-10 2019-04-08 119.412 280,635 +712 0.07% 33,511,275
2019-04-09 2019-04-04 118.148 279,923 -569 0.07% 33,072,328
2019-04-08 2019-04-03 120.817 280,492 +2,527 0.07% 33,888,248
2019-04-04 2019-04-02 123.486 277,965 -285 0.07% 34,324,892
2019-04-03 2019-04-01 123.346 278,250 +21,176 0.07% 34,320,995
2019-04-02 2019-03-29 124.470 257,074 +2,812 0.07% 31,997,943
2019-04-01 2019-03-28 121.379 254,262 -783 0.07% 30,862,094
2019-03-29 2019-03-27 120.115 255,045 +18,329 0.07% 30,634,664
2019-03-28 2019-03-26 120.817 236,716 -284 0.06% 28,599,356
2019-03-27 2019-03-25 118.148 237,000 -641 0.06% 28,001,064
2019-03-26 2019-03-22 123.486 237,641 -3,239 0.06% 29,345,427
2019-03-25 2019-03-21 124.329 240,880 +1,780 0.06% 29,948,440
2019-03-22 2019-03-20 127.420 239,100 +818 0.06% 30,466,113
2019-03-21 2019-03-19 128.263 238,282 -35 0.06% 30,562,734
2019-03-20 2019-03-18 127.560 238,317 -2,990 0.06% 30,399,823
2019-03-19 2019-03-15 124.470 241,307 +22,992 0.06% 30,035,428
2019-03-18 2019-03-14 122.222 218,315 -249 0.06% 26,682,899
2019-03-15 2019-03-13 132.899 218,564 -4,841 0.06% 29,046,911
2019-03-14 2019-03-12 137.675 223,405 +3,880 0.06% 30,757,367
2019-03-13 2019-03-11 140.485 219,525 +71 0.06% 30,839,986
2019-03-12 2019-03-08 142.030 219,454 -4,911 0.06% 31,169,142
2019-03-11 2019-03-07 139.361 224,365 +1,993 0.06% 31,267,774
2019-03-08 2019-03-06 137.535 222,372 -1,353 0.06% 30,583,908
2019-03-07 2019-03-05 141.328 223,725 -1,032 0.06% 31,618,603
2019-03-06 2019-03-04 132.056 224,757 +3,737 0.06% 29,680,504
2019-03-05 2019-03-01 127.139 221,020 -8,079 0.06% 28,100,260
2019-03-04 2019-02-28 110.702 229,099 -3,951 0.06% 25,361,772
2019-03-01 2019-02-27 106.347 233,050 -4,235 0.06% 24,784,215
2019-02-28 2019-02-26 109.157 237,285 -676 0.06% 25,901,296
2019-02-27 2019-02-25 108.033 237,961 +43,812 0.06% 25,707,646
2019-02-26 2019-02-22 104.521 194,149 +356 0.05% 20,292,627
2019-02-25 2019-02-21 104.521 193,793 +1,175 0.05% 20,255,418
2019-02-22 2019-02-20 103.116 192,618 +1,708 0.05% 19,862,006
2019-02-21 2019-02-19 105.785 190,910 +214 0.05% 20,195,464
2019-02-20 2019-02-18 110.562 190,696 -321 0.05% 21,083,684
2019-02-19 2019-02-15 107.331 191,017 -1,245 0.05% 20,501,969
2019-02-18 2019-02-14 108.595 192,262 +35 0.05% 20,878,685
2019-02-15 2019-02-13 108.735 192,227 -4,093 0.05% 20,901,889
2019-02-13 2019-02-11 104.380 196,320 -1,957 0.05% 20,491,962
2019-02-12 2019-02-08 104.661 198,277 +1,850 0.05% 20,751,945
2019-02-11 2019-02-04 103.959 196,427 +1,353 0.05% 20,420,346
2019-02-08 2019-01-31 103.678 195,074 +3,096 0.05% 20,224,879
2019-02-01 2019-01-30 101.149 191,978 -13,951 0.05% 19,418,431
2019-01-31 2019-01-29 105.785 205,929 -7,581 0.05% 21,784,253
2019-01-30 2019-01-28 103.537 213,510 -107 0.06% 22,106,292
2019-01-29 2019-01-25 104.380 213,617 +4,271 0.06% 22,297,430
2019-01-28 2019-01-24 101.149 209,346 -747 0.06% 21,175,192
2019-01-25 2019-01-23 99.182 210,093 -321 0.06% 20,837,541
2019-01-24 2019-01-22 99.323 210,414 +321 0.06% 20,898,939
2019-01-23 2019-01-21 99.744 210,093 -285 0.06% 20,955,601
2019-01-22 2019-01-18 100.868 210,378 -15,269 0.06% 21,220,468
2019-01-21 2019-01-17 92.299 225,647 +6,940 0.06% 20,826,923
2019-01-18 2019-01-16 87.101 218,707 +463 0.06% 19,049,543
2019-01-17 2019-01-15 82.324 218,244 -1,139 0.06% 17,966,774
2019-01-16 2019-01-14 81.903 219,383 -2,064 0.06% 17,968,082
2019-01-15 2019-01-11 85.696 221,447 +320 0.06% 18,977,099
2019-01-14 2019-01-10 83.589 221,127 -2,384 0.06% 18,483,701
2019-01-11 2019-01-09 82.746 223,511 -748 0.06% 18,494,576
2019-01-10 2019-01-08 80.217 224,259 -5,908 0.06% 17,989,379
2019-01-09 2019-01-07 75.721 230,167 +14,094 0.06% 17,428,580
2019-01-08 2019-01-04 74.879 216,073 +2,705 0.06% 16,179,232
2019-01-07 2019-01-03 69.400 213,368 +783 0.06% 14,807,660
2019-01-04 2019-01-02 75.440 212,585 +320 0.06% 16,037,516
2019-01-03 2018-12-31 77.548 212,265 -35 0.06% 16,460,676
2019-01-02 2018-12-27 77.407 212,300 +142 0.06% 16,433,565
2018-12-28 2018-12-24 78.812 212,158 +676 0.06% 16,720,623
2018-12-27 2018-12-20 81.903 211,482 +72 0.06% 17,320,968
2018-12-21 2018-12-19 83.729 211,410 +1,032 0.06% 17,701,170
2018-12-20 2018-12-18 87.522 210,378 +3,915 0.06% 18,412,746
2018-12-19 2018-12-17 90.613 206,463 -1,246 0.05% 18,708,206
2018-12-18 2018-12-14 93.563 207,709 +854 0.05% 19,433,890
2018-12-17 2018-12-13 96.232 206,855 +2,100 0.05% 19,906,127
2018-12-14 2018-12-12 95.389 204,755 +2,171 0.05% 19,531,450
2018-12-13 2018-12-11 95.389 202,584 -107 0.05% 19,324,359
2018-12-12 2018-12-10 95.811 202,691 -1,138 0.05% 19,419,991
2018-12-11 2018-12-07 98.059 203,829 -2,172 0.05% 19,987,183
2018-12-10 2018-12-06 97.356 206,001 +321 0.05% 20,055,466
2018-12-07 2018-12-05 101.009 205,680 -961 0.05% 20,775,484
2018-12-06 2018-12-04 102.695 206,641 -1,851 0.05% 21,220,913
2018-12-05 2018-12-03 100.166 208,492 +285 0.05% 20,883,780
2018-12-04 2018-11-30 98.059 208,207 +35 0.05% 20,416,483
2018-12-03 2018-11-29 97.778 208,172 -1,210 0.05% 20,354,561
2018-11-30 2018-11-28 98.901 209,382 +178 0.06% 20,708,192
2018-11-29 2018-11-27 97.075 209,204 +356 0.06% 20,308,517
2018-11-28 2018-11-26 96.794 208,848 +3,773 0.05% 20,215,279
2018-11-27 2018-11-23 99.604 205,075 -214 0.05% 20,426,273
2018-11-26 2018-11-22 100.868 205,289 -925 0.05% 20,707,149
2018-11-23 2018-11-21 98.901 206,214 -2,812 0.05% 20,394,872
2018-11-22 2018-11-20 96.654 209,026 +2,136 0.06% 20,203,143
2018-11-21 2018-11-19 101.992 206,890 -1,495 0.05% 21,101,159
2018-11-20 2018-11-16 99.744 208,385 -2,776 0.05% 20,785,237
2018-11-19 2018-11-15 97.918 211,161 +7,759 0.06% 20,676,483
2018-11-16 2018-11-14 95.530 203,402 +320 0.05% 19,430,963
2018-11-15 2018-11-13 97.497 203,082 +1,708 0.05% 19,799,813
2018-11-14 2018-11-12 97.918 201,374 -23,917 0.05% 19,718,159
2018-11-13 2018-11-09 104.380 225,291 +5,090 0.06% 23,515,967
2018-11-12 2018-11-08 112.950 220,201 -1,531 0.06% 24,871,703
2018-11-09 2018-11-07 116.884 221,732 -961 0.06% 25,916,830
2018-11-08 2018-11-06 115.619 222,693 +36 0.06% 25,747,590
2018-11-07 2018-11-05 115.198 222,657 +142 0.06% 25,649,588
2018-11-06 2018-11-02 116.041 222,515 -996 0.06% 25,820,790
2018-11-05 2018-11-01 108.595 223,511 +1,708 0.06% 24,272,169
2018-11-02 2018-10-31 105.645 221,803 -36 0.06% 23,432,328
2018-11-01 2018-10-30 104.380 221,839 -818 0.06% 23,155,646
2018-10-31 2018-10-29 107.752 222,657 -1,103 0.06% 23,991,749
2018-10-30 2018-10-26 109.859 223,760 +569 0.06% 24,582,123
2018-10-29 2018-10-25 110.702 223,191 +1,922 0.06% 24,707,743
2018-10-26 2018-10-24 113.933 221,269 +1,957 0.06% 25,209,928
2018-10-25 2018-10-23 119.553 219,312 -284 0.06% 26,219,363
2018-10-24 2018-10-22 121.239 219,596 +4,627 0.06% 26,623,516
2018-10-23 2018-10-19 117.165 214,969 +1,138 0.06% 25,186,747
2018-10-22 2018-10-18 117.586 213,831 -213 0.06% 25,143,534
2018-10-19 2018-10-16 120.817 214,044 -1,566 0.06% 25,860,189
2018-10-18 2018-10-15 120.817 215,610 -925 0.06% 26,049,389
2018-10-16 2018-10-12 122.643 216,535 -36 0.06% 26,556,604
2018-10-15 2018-10-11 118.288 216,571 +996 0.06% 25,617,844
2018-10-12 2018-10-10 132.056 215,575 -71 0.06% 28,467,966
2018-10-11 2018-10-09 134.163 215,646 -213 0.06% 28,931,767
2018-10-10 2018-10-08 132.618 215,859 +35 0.06% 28,626,770
2018-10-09 2018-10-05 139.080 215,824 +1,175 0.06% 30,016,850
2018-10-08 2018-10-04 140.626 214,649 +2,883 0.06% 30,185,136
2018-10-04 2018-10-02 145.402 211,766 +3,239 0.06% 30,791,211
2018-10-03 2018-09-28 146.947 208,527 -5,375 0.05% 30,642,498
2018-10-02 2018-09-27 142.733 213,902 -4,591 0.06% 30,530,839
2018-09-28 2018-09-26 139.923 218,493 +15,162 0.06% 30,572,225
2018-09-27 2018-09-24 136.692 203,331 +15,838 0.05% 27,793,716
2018-09-26 2018-09-21 141.749 187,493 -4,093 0.05% 26,577,028
2018-09-24 2018-09-20 124.470 191,586 -783 0.05% 23,846,667
2018-09-21 2018-09-19 124.329 192,369 +1,281 0.05% 23,917,101
2018-09-20 2018-09-18 126.156 191,088 -213 0.05% 24,106,821
2018-09-19 2018-09-17 122.222 191,301 -36 0.05% 23,381,194
2018-09-18 2018-09-14 124.610 191,337 -36 0.05% 23,842,554
2018-09-17 2018-09-13 122.362 191,373 -35 0.05% 23,416,879
2018-09-14 2018-09-12 117.305 191,408 -641 0.05% 22,453,123
2018-09-13 2018-09-11 122.222 192,049 -35 0.05% 23,472,616
2018-09-12 2018-09-10 120.396 192,084 -1,994 0.05% 23,126,089
2018-09-11 2018-09-07 121.801 194,078 +1,033 0.05% 23,638,809
2018-09-10 2018-09-06 120.817 193,045 -285 0.05% 23,323,149
2018-09-07 2018-09-05 123.346 193,330 -1,424 0.05% 23,846,462
2018-09-05 2018-09-03 123.065 194,754 -5,943 0.05% 23,967,386
2018-09-04 2018-08-31 124.891 200,697 -72 0.05% 25,065,295
2018-09-03 2018-08-30 125.313 200,769 -249 0.05% 25,158,903
2018-08-31 2018-08-29 126.156 201,018 -178 0.05% 25,359,546
2018-08-30 2018-08-28 125.734 201,196 -21,532 0.05% 25,297,206
2018-08-29 2018-08-27 120.536 222,728 -499 0.06% 26,846,785
2018-08-28 2018-08-24 114.214 223,227 -32,672 0.06% 25,495,730
2018-08-27 2018-08-23 114.636 255,899 -52,141 0.07% 29,335,192
2018-08-24 2018-08-22 114.917 308,040 -71,502 0.08% 35,398,968
2018-08-23 2018-08-21 111.405 379,542 -4,769 0.10% 42,282,749
2018-08-22 2018-08-20 110.140 384,311 -18,081 0.10% 42,328,128
2018-08-21 2018-08-17 113.512 402,392 -5,303 0.11% 45,676,297
2018-08-20 2018-08-16 119.412 407,695 -29,398 0.11% 48,683,803
2018-08-17 2018-08-15 122.222 437,093 +2,492 0.12% 53,422,387
2018-08-16 2018-08-14 126.718 434,601 -819 0.11% 55,071,568
2018-08-15 2018-08-13 129.246 435,420 -18,543 0.11% 56,276,410
2018-08-14 2018-08-10 132.056 453,963 -2,029 0.12% 59,948,524
2018-08-13 2018-08-09 132.618 455,992 +1,317 0.12% 60,472,706
2018-08-10 2018-08-08 129.527 454,675 +72 0.12% 58,892,797
2018-08-09 2018-08-07 129.808 454,603 -499 0.12% 59,011,201
2018-08-08 2018-08-06 129.668 455,102 +285 0.12% 59,012,040
2018-08-07 2018-08-03 127.701 454,817 -142 0.12% 58,080,555
2018-08-03 2018-08-01 133.742 454,959 +356 0.12% 60,847,032
2018-08-01 2018-07-30 135.849 454,603 +2,135 0.12% 61,757,393
2018-07-31 2018-07-27 141.047 452,468 -1,174 0.12% 63,819,261
2018-07-30 2018-07-26 138.940 453,642 +711 0.12% 63,028,901
2018-07-27 2018-07-25 138.237 452,931 -427 0.12% 62,611,965
2018-07-26 2018-07-24 141.187 453,358 -534 0.12% 64,008,483
2018-07-25 2018-07-23 135.709 453,892 -2,242 0.12% 61,597,040
2018-07-24 2018-07-20 138.518 456,134 -249 0.12% 63,182,899
2018-07-23 2018-07-19 131.775 456,383 +1,530 0.12% 60,139,870
2018-07-20 2018-07-18 139.923 454,853 +748 0.12% 63,644,457
2018-07-19 2018-07-17 130.651 454,105 -570 0.12% 59,329,327
2018-07-18 2018-07-16 134.304 454,675 -2,064 0.12% 61,064,549
2018-07-17 2018-07-13 138.659 456,739 +641 0.12% 63,330,867
2018-07-16 2018-07-12 126.156 456,098 +640 0.12% 57,539,315
2018-07-13 2018-07-11 123.486 455,458 -569 0.12% 56,242,860
2018-07-12 2018-07-10 127.982 456,027 +1,922 0.12% 58,363,203
2018-07-11 2018-07-09 126.718 454,105 +1,566 0.12% 57,543,067
2018-07-10 2018-07-06 124.189 452,539 -5,268 0.12% 56,200,278
2018-07-09 2018-07-05 125.734 457,807 +1,068 0.12% 57,561,970
2018-07-06 2018-07-04 128.825 456,739 +534 0.12% 58,839,316
2018-07-05 2018-07-03 134.725 456,205 +2,883 0.12% 61,462,304
2018-07-04 2018-06-29 140.485 453,322 +1,566 0.12% 63,684,975
2018-07-03 2018-06-28 132.477 451,756 +818 0.12% 59,847,472
2018-06-29 2018-06-27 139.502 450,938 -676 0.12% 62,906,608
2018-06-28 2018-06-26 146.104 451,614 -3,986 0.12% 65,982,828
2018-06-27 2018-06-25 148.352 455,600 -854 0.12% 67,589,280
2018-06-26 2018-06-22 149.476 456,454 -1,317 0.12% 68,228,973
2018-06-25 2018-06-21 148.914 457,771 -2,847 0.12% 68,168,593
2018-06-22 2018-06-20 150.460 460,618 +106 0.12% 69,304,361
2018-06-21 2018-06-19 147.369 460,512 -8,221 0.12% 67,865,121
2018-06-20 2018-06-15 155.657 468,733 -21,604 0.12% 72,961,789
2018-06-19 2018-06-14 156.079 490,337 +1,566 0.13% 76,531,268
2018-06-15 2018-06-13 147.228 488,771 -462 0.13% 71,960,952
2018-06-14 2018-06-12 150.319 489,233 +7,580 0.13% 73,541,030
2018-06-13 2018-06-11 152.567 481,653 +1,388 0.13% 73,484,253
2018-06-12 2018-06-08 156.079 480,265 -12,492 0.13% 74,959,242
2018-06-11 2018-06-07 160.153 492,757 -2,491 0.13% 78,916,504
2018-06-08 2018-06-06 145.964 495,248 -4,022 0.13% 72,288,375
2018-06-07 2018-06-05 132.899 499,270 -10,891 0.13% 66,352,424
2018-06-06 2018-06-04 129.246 510,161 -14,735 0.13% 65,936,406
2018-06-05 2018-06-01 125.453 524,896 -8,221 0.14% 65,849,868
2018-06-04 2018-05-31 128.684 533,117 +7,332 0.14% 68,603,803
2018-06-01 2018-05-30 121.801 525,785 +2,669 0.14% 64,040,907
2018-05-31 2018-05-29 128.403 523,116 +7,296 0.14% 67,169,851
2018-05-30 2018-05-28 131.635 515,820 +890 0.14% 67,899,715
2018-05-29 2018-05-25 135.990 514,930 -9,005 0.14% 70,025,100
2018-05-28 2018-05-24 141.609 523,935 -1,744 0.14% 74,193,888
2018-05-25 2018-05-23 144.278 525,679 -5,801 0.14% 75,844,005
2018-05-24 2018-05-21 148.071 531,480 -3,595 0.14% 78,696,918
2018-05-23 2018-05-18 151.021 535,075 -20,856 0.14% 80,807,805
2018-05-21 2018-05-17 151.583 555,931 -21,675 0.15% 84,269,909
2018-05-18 2018-05-16 149.757 577,606 -21,888 0.15% 86,500,593
2018-05-17 2018-05-15 152.005 599,494 -8,186 0.16% 91,125,996
2018-05-16 2018-05-14 152.567 607,680 -41,037 0.16% 92,711,788
2018-05-15 2018-05-11 153.691 648,717 -17,297 0.17% 99,701,751
2018-05-14 2018-05-10 157.765 666,014 +65,879 0.18% 105,073,525
2018-05-11 2018-05-09 153.691 600,135 -14,984 0.16% 92,235,151
2018-05-10 2018-05-08 151.162 615,119 -46,482 0.16% 92,982,582
2018-05-09 2018-05-07 148.212 661,601 -57,479 0.17% 98,057,044
2018-05-08 2018-05-04 153.972 719,080 0.19% 110,717,928

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top