History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 394,879 | +0 | 0.02% | 6,835,355 |
| 2025-10-13 | 2025-10-09 | 17.590 | 394,879 | +0 | 0.02% | 6,945,922 |
| 2025-10-10 | 2025-10-08 | 17.810 | 394,879 | +0 | 0.02% | 7,032,795 |
| 2025-10-09 | 2025-10-06 | 17.860 | 394,879 | +0 | 0.02% | 7,052,539 |
| 2025-10-08 | 2025-10-03 | 18.300 | 394,879 | +0 | 0.02% | 7,226,286 |
| 2025-10-06 | 2025-10-02 | 18.530 | 394,879 | +1,800 | 0.02% | 7,317,108 |
| 2025-10-03 | 2025-09-30 | 18.310 | 393,079 | -200 | 0.02% | 7,197,276 |
| 2025-10-02 | 2025-09-29 | 18.540 | 393,279 | -5,000 | 0.02% | 7,291,393 |
| 2025-09-30 | 2025-09-26 | 17.880 | 398,279 | +6,000 | 0.02% | 7,121,229 |
| 2025-09-29 | 2025-09-25 | 18.350 | 392,279 | +1,300 | 0.02% | 7,198,320 |
| 2025-09-26 | 2025-09-24 | 19.230 | 390,979 | -9,000 | 0.02% | 7,518,526 |
| 2025-09-25 | 2025-09-23 | 19.610 | 399,979 | -1,200 | 0.02% | 7,843,588 |
| 2025-09-24 | 2025-09-22 | 20.440 | 401,179 | +19,000 | 0.02% | 8,200,099 |
| 2025-09-23 | 2025-09-19 | 21.040 | 382,179 | -15,000 | 0.02% | 8,041,046 |
| 2025-09-22 | 2025-09-18 | 20.920 | 397,179 | +15,300 | 0.02% | 8,308,985 |
| 2025-09-19 | 2025-09-17 | 20.440 | 381,879 | -4,000 | 0.02% | 7,805,607 |
| 2025-09-18 | 2025-09-16 | 20.160 | 385,879 | +3,100 | 0.02% | 7,779,321 |
| 2025-09-17 | 2025-09-15 | 21.320 | 382,779 | +8,000 | 0.02% | 8,160,848 |
| 2025-09-16 | 2025-09-12 | 22.340 | 374,779 | +30,000 | 0.02% | 8,372,563 |
| 2025-09-12 | 2025-09-10 | 22.660 | 344,779 | +5,000 | 0.02% | 7,812,692 |
| 2025-09-11 | 2025-09-09 | 21.880 | 339,779 | -14,000 | 0.02% | 7,434,365 |
| 2025-09-10 | 2025-09-08 | 21.220 | 353,779 | +3,000 | 0.02% | 7,507,190 |
| 2025-09-08 | 2025-09-04 | 22.140 | 350,779 | +1,600 | 0.02% | 7,766,247 |
| 2025-09-05 | 2025-09-03 | 23.140 | 349,179 | +11,000 | 0.02% | 8,080,002 |
| 2025-09-04 | 2025-09-02 | 20.980 | 338,179 | -17,800 | 0.02% | 7,094,995 |
| 2025-09-03 | 2025-09-01 | 21.700 | 355,979 | -3,200 | 0.02% | 7,724,744 |
| 2025-09-02 | 2025-08-29 | 20.660 | 359,179 | +2,000 | 0.02% | 7,420,638 |
| 2025-09-01 | 2025-08-28 | 19.620 | 357,179 | +100 | 0.02% | 7,007,852 |
| 2025-08-29 | 2025-08-27 | 19.150 | 357,079 | +4,000 | 0.02% | 6,838,063 |
| 2025-08-28 | 2025-08-26 | 20.500 | 353,079 | -27,106 | 0.02% | 7,238,120 |
| 2025-08-27 | 2025-08-25 | 19.160 | 380,185 | -4,000 | 0.02% | 7,284,345 |
| 2025-08-26 | 2025-08-22 | 17.860 | 384,185 | -13,000 | 0.02% | 6,861,544 |
| 2025-08-25 | 2025-08-21 | 17.530 | 397,185 | -17,300 | 0.02% | 6,962,653 |
| 2025-08-22 | 2025-08-20 | 15.740 | 414,485 | -11,600 | 0.02% | 6,523,994 |
| 2025-08-21 | 2025-08-19 | 16.890 | 426,085 | -21,500 | 0.02% | 7,196,576 |
| 2025-08-20 | 2025-08-18 | 16.930 | 447,585 | +22,000 | 0.02% | 7,577,614 |
| 2025-08-19 | 2025-08-15 | 15.580 | 425,585 | -21,900 | 0.02% | 6,630,614 |
| 2025-08-18 | 2025-08-14 | 14.410 | 447,485 | +27,600 | 0.02% | 6,448,259 |
| 2025-08-15 | 2025-08-13 | 14.050 | 419,885 | -27,000 | 0.02% | 5,899,384 |
| 2025-08-14 | 2025-08-12 | 13.270 | 446,885 | +2,900 | 0.02% | 5,930,164 |
| 2025-08-12 | 2025-08-08 | 12.520 | 443,985 | +3,000 | 0.02% | 5,558,692 |
| 2025-08-08 | 2025-08-06 | 12.220 | 440,985 | +2,000 | 0.02% | 5,388,837 |
| 2025-08-07 | 2025-08-05 | 12.050 | 438,985 | +5,000 | 0.02% | 5,289,769 |
| 2025-08-06 | 2025-08-04 | 11.800 | 433,985 | +3,000 | 0.02% | 5,121,023 |
| 2025-08-05 | 2025-08-01 | 12.000 | 430,985 | -26,000 | 0.02% | 5,171,820 |
| 2025-08-04 | 2025-07-31 | 12.280 | 456,985 | +10,700 | 0.02% | 5,611,776 |
| 2025-08-01 | 2025-07-30 | 12.060 | 446,285 | -66,400 | 0.02% | 5,382,197 |
| 2025-07-31 | 2025-07-29 | 10.800 | 512,685 | -9,000 | 0.02% | 5,536,998 |
| 2025-07-30 | 2025-07-28 | 10.220 | 521,685 | +15,100 | 0.02% | 5,331,621 |
| 2025-07-29 | 2025-07-25 | 10.080 | 506,585 | -30,000 | 0.02% | 5,106,377 |
| 2025-07-24 | 2025-07-22 | 9.350 | 536,585 | +15,500 | 0.02% | 5,017,070 |
| 2025-07-23 | 2025-07-21 | 9.710 | 521,085 | -12,000 | 0.02% | 5,059,735 |
| 2025-07-22 | 2025-07-18 | 9.700 | 533,085 | +2,000 | 0.02% | 5,170,924 |
| 2025-07-17 | 2025-07-15 | 9.610 | 531,085 | +9,200 | 0.02% | 5,103,727 |
| 2025-07-15 | 2025-07-11 | 9.530 | 521,885 | -14,800 | 0.02% | 4,973,564 |
| 2025-07-14 | 2025-07-10 | 9.390 | 536,685 | -5,000 | 0.02% | 5,039,472 |
| 2025-07-10 | 2025-07-08 | 9.660 | 541,685 | -29,500 | 0.03% | 5,232,677 |
| 2025-07-09 | 2025-07-07 | 9.170 | 571,185 | +800 | 0.03% | 5,237,766 |
| 2025-07-08 | 2025-07-04 | 8.970 | 570,385 | -14,000 | 0.03% | 5,116,353 |
| 2025-07-07 | 2025-07-03 | 8.860 | 584,385 | -8,500 | 0.03% | 5,177,651 |
| 2025-07-04 | 2025-07-02 | 8.900 | 592,885 | -9,900 | 0.03% | 5,276,676 |
| 2025-07-03 | 2025-06-30 | 8.770 | 602,785 | +24,900 | 0.03% | 5,286,424 |
| 2025-07-02 | 2025-06-27 | 8.560 | 577,885 | -36,500 | 0.03% | 4,946,696 |
| 2025-06-30 | 2025-06-26 | 7.900 | 614,385 | -30,000 | 0.03% | 4,853,642 |
| 2025-06-26 | 2025-06-24 | 7.950 | 644,385 | +31,000 | 0.03% | 5,122,861 |
| 2025-06-24 | 2025-06-20 | 7.780 | 613,385 | -10,000 | 0.03% | 4,772,135 |
| 2025-06-23 | 2025-06-19 | 7.580 | 623,385 | -20,000 | 0.03% | 4,725,258 |
| 2025-06-20 | 2025-06-18 | 7.920 | 643,385 | -4,000 | 0.03% | 5,095,609 |
| 2025-06-19 | 2025-06-17 | 8.100 | 647,385 | -14,000 | 0.03% | 5,243,818 |
| 2025-06-18 | 2025-06-16 | 8.260 | 661,385 | -15,500 | 0.03% | 5,463,040 |
| 2025-06-17 | 2025-06-13 | 7.770 | 676,885 | +8,200 | 0.03% | 5,259,396 |
| 2025-06-16 | 2025-06-12 | 8.110 | 668,685 | -59,200 | 0.03% | 5,423,035 |
| 2025-06-13 | 2025-06-11 | 7.320 | 727,885 | -100 | 0.03% | 5,328,118 |
| 2025-06-12 | 2025-06-10 | 7.220 | 727,985 | -9,000 | 0.03% | 5,256,052 |
| 2025-06-11 | 2025-06-09 | 7.100 | 736,985 | -5,000 | 0.03% | 5,232,594 |
| 2025-06-10 | 2025-06-06 | 6.840 | 741,985 | +5,000 | 0.03% | 5,075,177 |
| 2025-06-09 | 2025-06-05 | 7.060 | 736,985 | +7,000 | 0.03% | 5,203,114 |
| 2025-06-06 | 2025-06-04 | 7.010 | 729,985 | +8,000 | 0.03% | 5,117,195 |
| 2025-06-05 | 2025-06-03 | 7.060 | 721,985 | -10,000 | 0.03% | 5,097,214 |
| 2025-06-04 | 2025-06-02 | 6.980 | 731,985 | +10,000 | 0.03% | 5,109,255 |
| 2025-06-02 | 2025-05-29 | 7.180 | 721,985 | -10,000 | 0.03% | 5,183,852 |
| 2025-05-23 | 2025-05-21 | 7.060 | 731,985 | +5,000 | 0.03% | 5,167,814 |
| 2025-05-22 | 2025-05-20 | 7.090 | 726,985 | +10,000 | 0.03% | 5,154,324 |
| 2025-05-20 | 2025-05-16 | 7.070 | 716,985 | +10,000 | 0.03% | 5,069,084 |
| 2025-05-19 | 2025-05-15 | 7.130 | 706,985 | +12,800 | 0.03% | 5,040,803 |
| 2025-05-16 | 2025-05-14 | 7.560 | 694,185 | -5,000 | 0.03% | 5,248,039 |
| 2025-05-15 | 2025-05-13 | 7.370 | 699,185 | +60,000 | 0.03% | 5,152,993 |
| 2025-05-14 | 2025-05-12 | 7.490 | 639,185 | -10,000 | 0.03% | 4,787,496 |
| 2025-05-09 | 2025-05-07 | 7.530 | 649,185 | -5,100 | 0.03% | 4,888,363 |
| 2025-05-08 | 2025-05-06 | 7.400 | 654,285 | -1,100 | 0.03% | 4,841,709 |
| 2025-05-06 | 2025-04-30 | 7.520 | 655,385 | +4,000 | 0.03% | 4,928,495 |
| 2025-04-28 | 2025-04-24 | 7.250 | 651,385 | +10,000 | 0.03% | 4,722,541 |
| 2025-04-16 | 2025-04-14 | 7.170 | 641,385 | -21,900 | 0.03% | 4,598,730 |
| 2025-04-15 | 2025-04-11 | 7.010 | 663,285 | -1,000 | 0.03% | 4,649,628 |
| 2025-04-14 | 2025-04-10 | 6.810 | 664,285 | -2,500 | 0.03% | 4,523,781 |
| 2025-04-11 | 2025-04-09 | 6.610 | 666,785 | -8,100 | 0.03% | 4,407,449 |
| 2025-04-10 | 2025-04-08 | 6.440 | 674,885 | -10,000 | 0.03% | 4,346,259 |
| 2025-04-09 | 2025-04-07 | 6.340 | 684,885 | -50,000 | 0.03% | 4,342,171 |
| 2025-04-08 | 2025-04-03 | 7.330 | 734,885 | -17,300 | 0.03% | 5,386,707 |
| 2025-04-02 | 2025-03-31 | 7.000 | 752,185 | -8,500 | 0.03% | 5,265,295 |
| 2025-04-01 | 2025-03-28 | 7.160 | 760,685 | +64,000 | 0.04% | 5,446,505 |
| 2025-03-28 | 2025-03-26 | 7.290 | 696,685 | -3,000 | 0.03% | 5,078,834 |
| 2025-03-26 | 2025-03-24 | 7.520 | 699,685 | +5,000 | 0.03% | 5,261,631 |
| 2025-03-25 | 2025-03-21 | 7.310 | 694,685 | +7,000 | 0.03% | 5,078,147 |
| 2025-03-24 | 2025-03-20 | 7.420 | 687,685 | +2,900 | 0.03% | 5,102,623 |
| 2025-03-21 | 2025-03-19 | 7.680 | 684,785 | -10,000 | 0.03% | 5,259,149 |
| 2025-03-20 | 2025-03-18 | 7.710 | 694,785 | +1,000 | 0.03% | 5,356,792 |
| 2025-03-19 | 2025-03-17 | 7.610 | 693,785 | -3,000 | 0.03% | 5,279,704 |
| 2025-03-18 | 2025-03-14 | 7.810 | 696,785 | +7,000 | 0.03% | 5,441,891 |
| 2025-03-17 | 2025-03-13 | 7.720 | 689,785 | -10,400 | 0.03% | 5,325,140 |
| 2025-03-14 | 2025-03-12 | 7.950 | 700,185 | +15,600 | 0.03% | 5,566,471 |
| 2025-03-13 | 2025-03-11 | 8.270 | 684,585 | -5,000 | 0.03% | 5,661,518 |
| 2025-03-12 | 2025-03-10 | 8.180 | 689,585 | -1,000 | 0.03% | 5,640,805 |
| 2025-03-11 | 2025-03-07 | 8.090 | 690,585 | +19,600 | 0.03% | 5,586,833 |
| 2025-03-10 | 2025-03-06 | 8.580 | 670,985 | +4,800 | 0.03% | 5,757,051 |
| 2025-03-07 | 2025-03-05 | 8.340 | 666,185 | -29,000 | 0.03% | 5,555,983 |
| 2025-03-06 | 2025-03-04 | 8.050 | 695,185 | +10,000 | 0.03% | 5,596,239 |
| 2025-03-05 | 2025-03-03 | 7.840 | 685,185 | -10,300 | 0.03% | 5,371,850 |
| 2025-03-04 | 2025-02-28 | 7.900 | 695,485 | +29,200 | 0.03% | 5,494,332 |
| 2025-03-03 | 2025-02-27 | 8.330 | 666,285 | +19,000 | 0.03% | 5,550,154 |
| 2025-02-28 | 2025-02-26 | 8.690 | 647,285 | +13,700 | 0.03% | 5,624,907 |
| 2025-02-27 | 2025-02-25 | 8.690 | 633,585 | -5,000 | 0.03% | 5,505,854 |
| 2025-02-26 | 2025-02-24 | 8.680 | 638,585 | -25,000 | 0.03% | 5,542,918 |
| 2025-02-25 | 2025-02-21 | 9.310 | 663,585 | +32,700 | 0.03% | 6,177,976 |
| 2025-02-24 | 2025-02-20 | 9.050 | 630,885 | -700 | 0.03% | 5,709,509 |
| 2025-02-21 | 2025-02-19 | 8.810 | 631,585 | -10,800 | 0.03% | 5,564,264 |
| 2025-02-20 | 2025-02-18 | 8.300 | 642,385 | -2,892 | 0.03% | 5,331,796 |
| 2025-02-19 | 2025-02-17 | 8.380 | 645,277 | +20,300 | 0.03% | 5,407,421 |
| 2025-02-18 | 2025-02-14 | 7.360 | 624,977 | -424 | 0.03% | 4,599,831 |
| 2025-02-17 | 2025-02-13 | 6.240 | 625,401 | -11,400 | 0.03% | 3,902,502 |
| 2025-02-14 | 2025-02-12 | 6.240 | 636,801 | -15,917 | 0.03% | 3,973,638 |
| 2025-02-13 | 2025-02-11 | 6.190 | 652,718 | +11,900 | 0.03% | 4,040,324 |
| 2025-02-12 | 2025-02-10 | 6.290 | 640,818 | +22,600 | 0.03% | 4,030,745 |
| 2025-02-11 | 2025-02-07 | 6.130 | 618,218 | +2,500 | 0.03% | 3,789,676 |
| 2025-02-10 | 2025-02-06 | 6.100 | 615,718 | -100 | 0.03% | 3,755,880 |
| 2025-02-07 | 2025-02-05 | 6.110 | 615,818 | -3,000 | 0.03% | 3,762,648 |
| 2025-02-06 | 2025-02-04 | 6.090 | 618,818 | -162 | 0.03% | 3,768,602 |
| 2025-02-05 | 2025-02-03 | 6.120 | 618,980 | +6,500 | 0.03% | 3,788,158 |
| 2025-02-04 | 2025-01-28 | 6.130 | 612,480 | -31,699 | 0.03% | 3,754,502 |
| 2025-02-03 | 2025-01-24 | 6.140 | 644,179 | -1,000 | 0.03% | 3,955,259 |
| 2025-01-27 | 2025-01-23 | 6.150 | 645,179 | +2,000 | 0.03% | 3,967,851 |
| 2025-01-24 | 2025-01-22 | 6.170 | 643,179 | +79,416 | 0.03% | 3,968,414 |
| 2025-01-21 | 2025-01-17 | 6.150 | 563,763 | +5,000 | 0.05% | 3,467,142 |
| 2025-01-16 | 2025-01-14 | 6.190 | 558,763 | -35,200 | 0.05% | 3,458,743 |
| 2025-01-13 | 2025-01-09 | 6.250 | 593,963 | -10,000 | 0.05% | 3,712,269 |
| 2025-01-10 | 2025-01-08 | 6.300 | 603,963 | -400 | 0.05% | 3,804,967 |
| 2025-01-08 | 2025-01-06 | 6.260 | 604,363 | -10,200 | 0.05% | 3,783,312 |
| 2025-01-06 | 2025-01-02 | 6.140 | 614,563 | -4,000 | 0.05% | 3,773,417 |
| 2025-01-03 | 2024-12-31 | 6.200 | 618,563 | +18,100 | 0.06% | 3,835,091 |
| 2025-01-02 | 2024-12-27 | 6.700 | 600,463 | +12,000 | 0.05% | 4,023,102 |
| 2024-12-30 | 2024-12-24 | 6.810 | 588,463 | -4,000 | 0.05% | 4,007,433 |
| 2024-12-23 | 2024-12-19 | 6.520 | 592,463 | -7,000 | 0.05% | 3,862,859 |
| 2024-12-20 | 2024-12-18 | 6.480 | 599,463 | +4,900 | 0.05% | 3,884,520 |
| 2024-12-19 | 2024-12-17 | 6.500 | 594,563 | +56,000 | 0.05% | 3,864,660 |
| 2024-12-18 | 2024-12-16 | 7.300 | 538,563 | -9,537 | 0.05% | 3,931,510 |
| 2024-12-17 | 2024-12-13 | 7.680 | 548,100 | -18,900 | 0.05% | 4,209,408 |
| 2024-12-16 | 2024-12-12 | 6.790 | 567,000 | -5,500 | 0.05% | 3,849,930 |
| 2024-12-13 | 2024-12-11 | 6.200 | 572,500 | -51,100 | 0.05% | 3,549,500 |
| 2024-12-12 | 2024-12-10 | 6.160 | 623,600 | -16,500 | 0.06% | 3,841,376 |
| 2024-12-11 | 2024-12-09 | 6.150 | 640,100 | -43,300 | 0.06% | 3,936,615 |
| 2024-12-10 | 2024-12-06 | 6.040 | 683,400 | -18,800 | 0.06% | 4,127,736 |
| 2024-12-09 | 2024-12-05 | 42.314 | 702,200 | +13,400 | 0.06% | 29,712,964 |
| 2024-12-06 | 2024-12-04 | 41.752 | 688,800 | +461,338 | 0.06% | 28,758,891 |
| 2024-12-05 | 2024-12-03 | 41.303 | 227,462 | +8,898 | 0.06% | 9,394,775 |
| 2024-12-04 | 2024-12-02 | 41.808 | 218,564 | +12,065 | 0.05% | 9,137,802 |
| 2024-12-03 | 2024-11-29 | 41.696 | 206,499 | +605 | 0.05% | 8,610,176 |
| 2024-12-02 | 2024-11-28 | 40.516 | 205,894 | -35 | 0.05% | 8,341,980 |
| 2024-11-29 | 2024-11-27 | 41.303 | 205,929 | -10,322 | 0.05% | 8,505,406 |
| 2024-11-28 | 2024-11-26 | 40.291 | 216,251 | +1,175 | 0.05% | 8,712,995 |
| 2024-11-27 | 2024-11-25 | 40.460 | 215,076 | +5,338 | 0.05% | 8,701,911 |
| 2024-11-26 | 2024-11-22 | 39.673 | 209,738 | +2,065 | 0.05% | 8,320,933 |
| 2024-11-25 | 2024-11-21 | 40.572 | 207,673 | -3,168 | 0.05% | 8,425,728 |
| 2024-11-22 | 2024-11-20 | 41.134 | 210,841 | +1,851 | 0.05% | 8,672,740 |
| 2024-11-21 | 2024-11-19 | 41.471 | 208,990 | +5,481 | 0.05% | 8,667,065 |
| 2024-11-20 | 2024-11-18 | 41.190 | 203,509 | +463 | 0.05% | 8,382,581 |
| 2024-11-19 | 2024-11-15 | 41.977 | 203,046 | +43,598 | 0.05% | 8,523,250 |
| 2024-11-18 | 2024-11-14 | 41.134 | 159,448 | -8,648 | 0.04% | 6,558,739 |
| 2024-11-15 | 2024-11-13 | 41.640 | 168,096 | +6,584 | 0.04% | 6,999,480 |
| 2024-11-14 | 2024-11-12 | 38.942 | 161,512 | -10,321 | 0.04% | 6,289,675 |
| 2024-11-13 | 2024-11-11 | 39.336 | 171,833 | +9,040 | 0.04% | 6,759,192 |
| 2024-11-12 | 2024-11-08 | 36.077 | 162,793 | -890 | 0.04% | 5,873,013 |
| 2024-11-11 | 2024-11-07 | 37.144 | 163,683 | +1,780 | 0.04% | 6,079,883 |
| 2024-11-08 | 2024-11-06 | 35.346 | 161,903 | -1,780 | 0.04% | 5,722,631 |
| 2024-11-07 | 2024-11-05 | 34.784 | 163,683 | +2,491 | 0.04% | 5,693,567 |
| 2024-11-05 | 2024-11-01 | 32.480 | 161,192 | +1,068 | 0.04% | 5,235,540 |
| 2024-11-01 | 2024-10-30 | 32.761 | 160,124 | -142 | 0.04% | 5,245,841 |
| 2024-10-30 | 2024-10-28 | 34.110 | 160,266 | +356 | 0.04% | 5,466,637 |
| 2024-10-23 | 2024-10-21 | 34.222 | 159,910 | +3,559 | 0.04% | 5,472,466 |
| 2024-10-22 | 2024-10-18 | 34.447 | 156,351 | +178 | 0.04% | 5,385,814 |
| 2024-10-21 | 2024-10-17 | 32.874 | 156,173 | -15 | 0.04% | 5,133,954 |
| 2024-10-17 | 2024-10-15 | 33.829 | 156,188 | +1,779 | 0.04% | 5,283,654 |
| 2024-10-15 | 2024-10-10 | 36.526 | 154,409 | +712 | 0.04% | 5,639,962 |
| 2024-10-14 | 2024-10-09 | 36.301 | 153,697 | +178 | 0.04% | 5,579,408 |
| 2024-10-10 | 2024-10-08 | 37.313 | 153,519 | +534 | 0.04% | 5,728,229 |
| 2024-10-09 | 2024-10-07 | 43.831 | 152,985 | -1,424 | 0.04% | 6,705,538 |
| 2024-10-08 | 2024-10-04 | 42.202 | 154,409 | +3,560 | 0.04% | 6,516,325 |
| 2024-10-07 | 2024-10-03 | 40.347 | 150,849 | -36 | 0.04% | 6,086,352 |
| 2024-10-04 | 2024-10-02 | 43.382 | 150,885 | -1,353 | 0.04% | 6,545,662 |
| 2024-10-03 | 2024-09-30 | 40.741 | 152,238 | +3,738 | 0.04% | 6,202,278 |
| 2024-10-02 | 2024-09-27 | 36.189 | 148,500 | -5,802 | 0.04% | 5,374,060 |
| 2024-09-30 | 2024-09-26 | 33.829 | 154,302 | -747 | 0.04% | 5,219,852 |
| 2024-09-27 | 2024-09-25 | 30.907 | 155,049 | -1,780 | 0.04% | 4,792,055 |
| 2024-09-26 | 2024-09-24 | 29.165 | 156,829 | -1,815 | 0.04% | 4,573,871 |
| 2024-09-20 | 2024-09-17 | 26.833 | 158,644 | -1,068 | 0.04% | 4,256,839 |
| 2024-09-12 | 2024-09-10 | 27.282 | 159,712 | -1,139 | 0.04% | 4,357,295 |
| 2024-09-10 | 2024-09-05 | 26.776 | 160,851 | +1,139 | 0.04% | 4,307,020 |
| 2024-09-05 | 2024-09-03 | 26.861 | 159,712 | +1,068 | 0.04% | 4,289,984 |
| 2024-09-04 | 2024-09-02 | 27.226 | 158,644 | +214 | 0.04% | 4,319,243 |
| 2024-09-02 | 2024-08-29 | 27.900 | 158,430 | +676 | 0.04% | 4,420,250 |
| 2024-08-30 | 2024-08-28 | 27.900 | 157,754 | +2,491 | 0.04% | 4,401,390 |
| 2024-08-28 | 2024-08-26 | 29.221 | 155,263 | -712 | 0.04% | 4,536,924 |
| 2024-08-27 | 2024-08-23 | 28.490 | 155,975 | +1,780 | 0.04% | 4,443,786 |
| 2024-08-26 | 2024-08-22 | 28.097 | 154,195 | +1,780 | 0.04% | 4,332,419 |
| 2024-08-22 | 2024-08-20 | 29.277 | 152,415 | -4,627 | 0.04% | 4,462,268 |
| 2024-08-19 | 2024-08-15 | 30.851 | 157,042 | +7,118 | 0.04% | 4,844,828 |
| 2024-08-14 | 2024-08-12 | 32.199 | 149,924 | -107 | 0.04% | 4,827,430 |
| 2024-08-07 | 2024-08-05 | 31.525 | 150,031 | -1,779 | 0.04% | 4,729,705 |
| 2024-07-29 | 2024-07-25 | 30.738 | 151,810 | -712 | 0.04% | 4,666,356 |
| 2024-07-24 | 2024-07-22 | 32.143 | 152,522 | -819 | 0.04% | 4,902,512 |
| 2024-07-23 | 2024-07-19 | 31.131 | 153,341 | +1,032 | 0.04% | 4,773,734 |
| 2024-07-22 | 2024-07-18 | 31.974 | 152,309 | -712 | 0.04% | 4,869,989 |
| 2024-07-19 | 2024-07-17 | 32.031 | 153,021 | -2,562 | 0.04% | 4,901,354 |
| 2024-07-18 | 2024-07-16 | 29.221 | 155,583 | +1,246 | 0.04% | 4,546,275 |
| 2024-07-15 | 2024-07-11 | 29.558 | 154,337 | +178 | 0.04% | 4,561,902 |
| 2024-07-04 | 2024-07-02 | 31.525 | 154,159 | +1,423 | 0.04% | 4,859,839 |
| 2024-06-28 | 2024-06-26 | 33.098 | 152,736 | -2,491 | 0.04% | 5,055,299 |
| 2024-06-26 | 2024-06-24 | 32.424 | 155,227 | +1,068 | 0.04% | 5,033,073 |
| 2024-06-24 | 2024-06-20 | 33.323 | 154,159 | -1,068 | 0.04% | 5,137,050 |
| 2024-06-21 | 2024-06-19 | 32.874 | 155,227 | -534 | 0.04% | 5,102,856 |
| 2024-06-20 | 2024-06-18 | 31.637 | 155,761 | +2,135 | 0.04% | 4,927,848 |
| 2024-06-18 | 2024-06-14 | 33.604 | 153,626 | -1,423 | 0.04% | 5,162,453 |
| 2024-06-13 | 2024-06-11 | 32.199 | 155,049 | +1,068 | 0.04% | 4,992,451 |
| 2024-06-11 | 2024-06-06 | 32.536 | 153,981 | +3,559 | 0.04% | 5,009,979 |
| 2024-06-07 | 2024-06-05 | 32.536 | 150,422 | -1,068 | 0.04% | 4,894,182 |
| 2024-06-05 | 2024-06-03 | 32.255 | 151,490 | -356 | 0.04% | 4,886,366 |
| 2024-06-04 | 2024-05-31 | 31.469 | 151,846 | +1,424 | 0.04% | 4,778,390 |
| 2024-05-30 | 2024-05-28 | 33.660 | 150,422 | -1,424 | 0.04% | 5,063,238 |
| 2024-05-29 | 2024-05-27 | 32.649 | 151,846 | +1,068 | 0.04% | 4,957,579 |
| 2024-05-28 | 2024-05-24 | 31.974 | 150,778 | +498 | 0.04% | 4,821,037 |
| 2024-05-27 | 2024-05-23 | 33.492 | 150,280 | -1,139 | 0.04% | 5,033,124 |
| 2024-05-24 | 2024-05-22 | 33.885 | 151,419 | +890 | 0.04% | 5,130,833 |
| 2024-05-23 | 2024-05-21 | 33.885 | 150,529 | -1,388 | 0.04% | 5,100,675 |
| 2024-05-21 | 2024-05-17 | 35.627 | 151,917 | +712 | 0.04% | 5,412,349 |
| 2024-05-14 | 2024-05-10 | 33.997 | 151,205 | +178 | 0.04% | 5,140,575 |
| 2024-05-13 | 2024-05-09 | 34.110 | 151,027 | +1,067 | 0.04% | 5,151,497 |
| 2024-05-10 | 2024-05-08 | 32.649 | 149,960 | +178 | 0.04% | 4,896,004 |
| 2024-05-09 | 2024-05-07 | 33.660 | 149,782 | -712 | 0.04% | 5,041,696 |
| 2024-05-08 | 2024-05-06 | 34.054 | 150,494 | +890 | 0.04% | 5,124,860 |
| 2024-05-07 | 2024-05-03 | 34.616 | 149,604 | -1,423 | 0.04% | 5,178,621 |
| 2024-05-06 | 2024-05-02 | 33.829 | 151,027 | -6,051 | 0.04% | 5,109,063 |
| 2024-05-03 | 2024-04-30 | 31.300 | 157,078 | +3,203 | 0.04% | 4,916,553 |
| 2024-05-02 | 2024-04-29 | 31.525 | 153,875 | -1,779 | 0.04% | 4,850,886 |
| 2024-04-30 | 2024-04-26 | 31.019 | 155,654 | +1,245 | 0.04% | 4,828,248 |
| 2024-04-29 | 2024-04-25 | 29.446 | 154,409 | -1,744 | 0.04% | 4,546,677 |
| 2024-04-25 | 2024-04-23 | 29.389 | 156,153 | +178 | 0.04% | 4,589,255 |
| 2024-04-24 | 2024-04-22 | 28.603 | 155,975 | +855 | 0.04% | 4,461,316 |
| 2024-04-23 | 2024-04-19 | 27.479 | 155,120 | +356 | 0.04% | 4,262,524 |
| 2024-04-22 | 2024-04-18 | 28.322 | 154,764 | +284 | 0.04% | 4,383,194 |
| 2024-04-18 | 2024-04-16 | 27.310 | 154,480 | +534 | 0.04% | 4,218,895 |
| 2024-04-16 | 2024-04-12 | 28.884 | 153,946 | +2,136 | 0.04% | 4,446,535 |
| 2024-04-15 | 2024-04-11 | 31.131 | 151,810 | +498 | 0.04% | 4,726,072 |
| 2024-04-12 | 2024-04-10 | 32.087 | 151,312 | +1,423 | 0.04% | 4,855,117 |
| 2024-04-09 | 2024-04-05 | 31.188 | 149,889 | +1,958 | 0.04% | 4,674,691 |
| 2024-04-08 | 2024-04-03 | 32.312 | 147,931 | +1,068 | 0.04% | 4,779,882 |
| 2024-04-02 | 2024-03-27 | 33.211 | 146,863 | +356 | 0.04% | 4,877,419 |
| 2024-03-25 | 2024-03-21 | 36.919 | 146,507 | -1,424 | 0.04% | 5,408,962 |
| 2024-03-20 | 2024-03-18 | 35.290 | 147,931 | -1,780 | 0.04% | 5,220,463 |
| 2024-03-15 | 2024-03-13 | 33.379 | 149,711 | +1,068 | 0.04% | 4,997,241 |
| 2024-03-14 | 2024-03-12 | 34.559 | 148,643 | -1,068 | 0.04% | 5,137,002 |
| 2024-03-07 | 2024-03-05 | 31.131 | 149,711 | +677 | 0.04% | 4,660,727 |
| 2024-03-06 | 2024-03-04 | 34.278 | 149,034 | +356 | 0.04% | 5,108,641 |
| 2024-03-05 | 2024-03-01 | 33.716 | 148,678 | +1,067 | 0.04% | 5,012,890 |
| 2024-03-01 | 2024-02-28 | 34.110 | 147,611 | -1,423 | 0.04% | 5,034,978 |
| 2024-02-23 | 2024-02-21 | 35.121 | 149,034 | -2,776 | 0.04% | 5,234,263 |
| 2024-02-22 | 2024-02-20 | 34.166 | 151,810 | +1,067 | 0.04% | 5,186,736 |
| 2024-02-21 | 2024-02-19 | 33.773 | 150,743 | +1,068 | 0.04% | 5,090,985 |
| 2024-02-20 | 2024-02-16 | 34.896 | 149,675 | -1,602 | 0.04% | 5,223,133 |
| 2024-02-15 | 2024-02-09 | 31.750 | 151,277 | +178 | 0.04% | 4,802,988 |
| 2024-02-14 | 2024-02-07 | 32.424 | 151,099 | +712 | 0.04% | 4,899,227 |
| 2024-02-08 | 2024-02-06 | 32.312 | 150,387 | -356 | 0.04% | 4,859,240 |
| 2024-02-06 | 2024-02-02 | 30.907 | 150,743 | +712 | 0.04% | 4,658,971 |
| 2024-02-05 | 2024-02-01 | 31.300 | 150,031 | +605 | 0.04% | 4,695,981 |
| 2024-02-02 | 2024-01-31 | 31.412 | 149,426 | +1,246 | 0.04% | 4,693,839 |
| 2024-02-01 | 2024-01-30 | 34.278 | 148,180 | -3,986 | 0.04% | 5,079,367 |
| 2024-01-31 | 2024-01-29 | 36.358 | 152,166 | +356 | 0.04% | 5,532,381 |
| 2024-01-25 | 2024-01-23 | 37.762 | 151,810 | -36 | 0.04% | 5,732,708 |
| 2024-01-24 | 2024-01-22 | 35.796 | 151,846 | +1,139 | 0.04% | 5,435,418 |
| 2024-01-23 | 2024-01-19 | 39.561 | 150,707 | -249 | 0.04% | 5,962,059 |
| 2024-01-22 | 2024-01-18 | 38.886 | 150,956 | +3,915 | 0.04% | 5,870,116 |
| 2024-01-19 | 2024-01-17 | 42.651 | 147,041 | +1,032 | 0.04% | 6,271,485 |
| 2024-01-18 | 2024-01-16 | 44.955 | 146,009 | +178 | 0.04% | 6,563,867 |
| 2024-01-12 | 2024-01-10 | 46.191 | 145,831 | -1,068 | 0.04% | 6,736,152 |
| 2024-01-10 | 2024-01-08 | 46.416 | 146,899 | +3,928 | 0.04% | 6,818,503 |
| 2024-01-02 | 2023-12-28 | 49.282 | 142,971 | -4,627 | 0.04% | 7,045,920 |
| 2023-12-29 | 2023-12-27 | 46.697 | 147,598 | -7 | 0.04% | 6,892,419 |
| 2023-12-28 | 2023-12-22 | 46.472 | 147,605 | +178 | 0.04% | 6,859,568 |
| 2023-12-22 | 2023-12-20 | 47.765 | 147,427 | +534 | 0.04% | 7,041,840 |
| 2023-12-18 | 2023-12-14 | 50.743 | 146,893 | -356 | 0.04% | 7,453,822 |
| 2023-12-14 | 2023-12-12 | 50.743 | 147,249 | +356 | 0.04% | 7,471,887 |
| 2023-12-07 | 2023-12-05 | 49.507 | 146,893 | -819 | 0.04% | 7,272,223 |
| 2023-12-06 | 2023-12-04 | 47.709 | 147,712 | +3,960 | 0.04% | 7,047,152 |
| 2023-12-04 | 2023-11-30 | 49.057 | 143,752 | -76,805 | 0.04% | 7,052,098 |
| 2023-12-01 | 2023-11-29 | 50.237 | 220,557 | +580 | 0.06% | 11,080,224 |
| 2023-11-30 | 2023-11-28 | 50.912 | 219,977 | +356 | 0.06% | 11,199,423 |
| 2023-11-24 | 2023-11-22 | 50.968 | 219,621 | +142 | 0.06% | 11,193,640 |
| 2023-11-17 | 2023-11-15 | 53.103 | 219,479 | +580 | 0.06% | 11,655,072 |
| 2023-11-16 | 2023-11-14 | 52.598 | 218,899 | -178 | 0.05% | 11,513,565 |
| 2023-11-10 | 2023-11-08 | 52.373 | 219,077 | -178 | 0.06% | 11,473,684 |
| 2023-11-08 | 2023-11-06 | 53.103 | 219,255 | +321 | 0.06% | 11,643,177 |
| 2023-11-06 | 2023-11-02 | 51.474 | 218,934 | -712 | 0.05% | 11,269,350 |
| 2023-11-03 | 2023-11-01 | 51.305 | 219,646 | -249 | 0.06% | 11,268,971 |
| 2023-11-01 | 2023-10-30 | 51.642 | 219,895 | -3,559 | 0.06% | 11,355,887 |
| 2023-10-31 | 2023-10-27 | 50.631 | 223,454 | -534 | 0.06% | 11,313,659 |
| 2023-10-27 | 2023-10-25 | 49.226 | 223,988 | +178 | 0.06% | 11,026,027 |
| 2023-10-24 | 2023-10-19 | 47.596 | 223,810 | +712 | 0.06% | 10,652,538 |
| 2023-10-04 | 2023-09-29 | 51.361 | 223,098 | -463 | 0.06% | 11,458,613 |
| 2023-09-21 | 2023-09-19 | 52.204 | 223,561 | -427 | 0.06% | 11,670,835 |
| 2023-09-19 | 2023-09-15 | 52.317 | 223,988 | -71 | 0.06% | 11,718,300 |
| 2023-09-14 | 2023-09-12 | 53.384 | 224,059 | -356 | 0.06% | 11,961,239 |
| 2023-09-12 | 2023-09-07 | 52.429 | 224,415 | -534 | 0.06% | 11,765,861 |
| 2023-09-05 | 2023-08-31 | 54.958 | 224,949 | -285 | 0.06% | 12,362,693 |
| 2023-09-04 | 2023-08-30 | 54.902 | 225,234 | -17,795 | 0.06% | 12,365,700 |
| 2023-08-31 | 2023-08-29 | 55.183 | 243,029 | +391 | 0.06% | 13,410,957 |
| 2023-08-29 | 2023-08-25 | 51.811 | 242,638 | +320 | 0.06% | 12,571,292 |
| 2023-08-28 | 2023-08-24 | 49.057 | 242,318 | -142 | 0.06% | 11,887,488 |
| 2023-08-25 | 2023-08-23 | 47.315 | 242,460 | -71 | 0.06% | 11,472,085 |
| 2023-08-24 | 2023-08-22 | 46.978 | 242,531 | +356 | 0.06% | 11,393,672 |
| 2023-08-23 | 2023-08-21 | 47.315 | 242,175 | -392 | 0.06% | 11,458,600 |
| 2023-08-22 | 2023-08-18 | 49.114 | 242,567 | -534 | 0.06% | 11,913,334 |
| 2023-08-21 | 2023-08-17 | 52.766 | 243,101 | -569 | 0.06% | 12,827,515 |
| 2023-08-18 | 2023-08-16 | 54.283 | 243,670 | -1,068 | 0.06% | 13,227,244 |
| 2023-08-15 | 2023-08-11 | 56.335 | 244,738 | -1,067 | 0.06% | 13,787,197 |
| 2023-08-11 | 2023-08-09 | 57.458 | 245,805 | -356 | 0.06% | 14,123,561 |
| 2023-08-09 | 2023-08-07 | 57.458 | 246,161 | -534 | 0.06% | 14,144,016 |
| 2023-08-04 | 2023-08-02 | 56.335 | 246,695 | +3,559 | 0.06% | 13,897,443 |
| 2023-08-03 | 2023-08-01 | 58.020 | 243,136 | -3,702 | 0.06% | 14,106,832 |
| 2023-08-02 | 2023-07-31 | 57.458 | 246,838 | +1,602 | 0.06% | 14,182,915 |
| 2023-08-01 | 2023-07-28 | 56.335 | 245,236 | +747 | 0.06% | 13,815,251 |
| 2023-07-21 | 2023-07-19 | 52.485 | 244,489 | -178 | 0.06% | 12,832,060 |
| 2023-07-20 | 2023-07-18 | 53.047 | 244,667 | -1,067 | 0.06% | 12,978,891 |
| 2023-07-19 | 2023-07-14 | 54.283 | 245,734 | -1,424 | 0.06% | 13,339,285 |
| 2023-07-18 | 2023-07-13 | 54.452 | 247,158 | +178 | 0.06% | 13,458,251 |
| 2023-07-14 | 2023-07-12 | 52.148 | 246,980 | +356 | 0.06% | 12,879,528 |
| 2023-07-11 | 2023-07-07 | 51.474 | 246,624 | +1,317 | 0.06% | 12,694,658 |
| 2023-07-10 | 2023-07-06 | 52.766 | 245,307 | +356 | 0.06% | 12,943,917 |
| 2023-07-03 | 2023-06-29 | 53.834 | 244,951 | +1,067 | 0.06% | 13,186,663 |
| 2023-06-30 | 2023-06-28 | 54.340 | 243,884 | -355 | 0.06% | 13,252,566 |
| 2023-06-28 | 2023-06-26 | 53.216 | 244,239 | -2,848 | 0.06% | 12,997,361 |
| 2023-06-27 | 2023-06-23 | 52.654 | 247,087 | -1,245 | 0.06% | 13,010,071 |
| 2023-06-26 | 2023-06-21 | 53.721 | 248,332 | -1,602 | 0.06% | 13,340,766 |
| 2023-06-23 | 2023-06-20 | 55.464 | 249,934 | +22,116 | 0.06% | 13,862,216 |
| 2023-06-21 | 2023-06-19 | 57.177 | 227,818 | +2,136 | 0.06% | 13,026,047 |
| 2023-06-20 | 2023-06-16 | 58.723 | 225,682 | +1,708 | 0.06% | 13,252,670 |
| 2023-06-19 | 2023-06-15 | 57.880 | 223,974 | +3,203 | 0.06% | 12,963,582 |
| 2023-06-15 | 2023-06-13 | 55.295 | 220,771 | -249 | 0.06% | 12,207,516 |
| 2023-06-07 | 2023-06-05 | 56.082 | 221,020 | -1,068 | 0.06% | 12,395,164 |
| 2023-06-06 | 2023-06-02 | 55.801 | 222,088 | -1,601 | 0.06% | 12,392,660 |
| 2023-06-05 | 2023-06-01 | 53.328 | 223,689 | -1,495 | 0.06% | 11,928,917 |
| 2023-06-02 | 2023-05-31 | 50.743 | 225,184 | -249 | 0.06% | 11,426,559 |
| 2023-05-30 | 2023-05-25 | 50.181 | 225,433 | +142 | 0.06% | 11,312,514 |
| 2023-05-22 | 2023-05-18 | 51.699 | 225,291 | -712 | 0.06% | 11,647,208 |
| 2023-05-19 | 2023-05-17 | 51.923 | 226,003 | +1,495 | 0.06% | 11,734,818 |
| 2023-05-17 | 2023-05-15 | 53.216 | 224,508 | -534 | 0.06% | 11,947,361 |
| 2023-05-16 | 2023-05-12 | 51.811 | 225,042 | +356 | 0.06% | 11,659,628 |
| 2023-05-15 | 2023-05-11 | 52.429 | 224,686 | +143 | 0.06% | 11,780,069 |
| 2023-05-12 | 2023-05-10 | 52.485 | 224,543 | -143 | 0.06% | 11,785,190 |
| 2023-05-11 | 2023-05-09 | 53.328 | 224,686 | +641 | 0.06% | 11,982,085 |
| 2023-05-10 | 2023-05-08 | 55.239 | 224,045 | +712 | 0.06% | 12,375,962 |
| 2023-05-09 | 2023-05-05 | 55.632 | 223,333 | -3,559 | 0.06% | 12,424,481 |
| 2023-05-08 | 2023-05-04 | 54.452 | 226,892 | -107 | 0.06% | 12,354,727 |
| 2023-05-02 | 2023-04-27 | 54.789 | 226,999 | -143 | 0.06% | 12,437,089 |
| 2023-04-25 | 2023-04-21 | 53.328 | 227,142 | +143 | 0.06% | 12,113,059 |
| 2023-04-19 | 2023-04-17 | 56.194 | 226,999 | -1,424 | 0.06% | 12,755,989 |
| 2023-04-18 | 2023-04-14 | 55.520 | 228,423 | +712 | 0.06% | 12,681,977 |
| 2023-04-17 | 2023-04-13 | 56.138 | 227,711 | +712 | 0.06% | 12,783,203 |
| 2023-04-13 | 2023-04-11 | 57.880 | 226,999 | -1,424 | 0.06% | 13,138,668 |
| 2023-04-12 | 2023-04-06 | 55.801 | 228,423 | +1,068 | 0.06% | 12,746,157 |
| 2023-04-11 | 2023-04-04 | 55.351 | 227,355 | +712 | 0.06% | 12,584,354 |
| 2023-04-04 | 2023-03-31 | 55.801 | 226,643 | +712 | 0.06% | 12,646,832 |
| 2023-03-31 | 2023-03-29 | 59.987 | 225,931 | -1,068 | 0.06% | 13,552,952 |
| 2023-03-30 | 2023-03-28 | 59.566 | 226,999 | +3,559 | 0.06% | 13,521,348 |
| 2023-03-29 | 2023-03-27 | 60.409 | 223,440 | -641 | 0.06% | 13,497,694 |
| 2023-03-28 | 2023-03-24 | 62.937 | 224,081 | -8,150 | 0.06% | 14,103,056 |
| 2023-03-27 | 2023-03-23 | 59.285 | 232,231 | -356 | 0.06% | 13,767,746 |
| 2023-03-24 | 2023-03-22 | 57.599 | 232,587 | -71 | 0.06% | 13,396,751 |
| 2023-03-22 | 2023-03-20 | 54.789 | 232,658 | -178 | 0.06% | 12,747,141 |
| 2023-03-21 | 2023-03-17 | 57.458 | 232,836 | +1,886 | 0.06% | 13,378,383 |
| 2023-03-20 | 2023-03-16 | 57.458 | 230,950 | -1,032 | 0.06% | 13,270,016 |
| 2023-03-17 | 2023-03-15 | 56.615 | 231,982 | -1,068 | 0.06% | 13,133,773 |
| 2023-03-16 | 2023-03-14 | 51.305 | 233,050 | -498 | 0.06% | 11,956,665 |
| 2023-03-15 | 2023-03-13 | 49.956 | 233,548 | +712 | 0.06% | 11,667,239 |
| 2023-03-14 | 2023-03-10 | 49.732 | 232,836 | +1,210 | 0.06% | 11,579,334 |
| 2023-03-10 | 2023-03-08 | 51.361 | 231,626 | -783 | 0.06% | 11,896,622 |
| 2023-03-09 | 2023-03-07 | 52.541 | 232,409 | +1,780 | 0.06% | 12,211,098 |
| 2023-03-03 | 2023-03-01 | 54.002 | 230,629 | +142 | 0.06% | 12,454,534 |
| 2023-03-02 | 2023-02-28 | 50.406 | 230,487 | -1,922 | 0.06% | 11,617,938 |
| 2023-03-01 | 2023-02-27 | 51.361 | 232,409 | +1,851 | 0.06% | 11,936,838 |
| 2023-02-28 | 2023-02-24 | 52.260 | 230,558 | +854 | 0.06% | 12,049,064 |
| 2023-02-24 | 2023-02-22 | 53.778 | 229,704 | -1,353 | 0.06% | 12,352,950 |
| 2023-02-23 | 2023-02-21 | 54.564 | 231,057 | +143 | 0.06% | 12,607,487 |
| 2023-02-22 | 2023-02-20 | 57.037 | 230,914 | -854 | 0.06% | 13,170,628 |
| 2023-02-21 | 2023-02-17 | 54.452 | 231,768 | +391 | 0.06% | 12,620,235 |
| 2023-02-17 | 2023-02-15 | 53.553 | 231,377 | +249 | 0.06% | 12,390,912 |
| 2023-02-16 | 2023-02-14 | 55.969 | 231,128 | -284 | 0.06% | 12,936,062 |
| 2023-02-15 | 2023-02-13 | 55.295 | 231,412 | -534 | 0.06% | 12,795,909 |
| 2023-02-14 | 2023-02-10 | 54.902 | 231,946 | -3,239 | 0.06% | 12,734,199 |
| 2023-02-13 | 2023-02-09 | 56.615 | 235,185 | -356 | 0.06% | 13,315,113 |
| 2023-02-09 | 2023-02-07 | 55.857 | 235,541 | -36 | 0.06% | 13,156,582 |
| 2023-02-08 | 2023-02-06 | 55.632 | 235,577 | +1,317 | 0.06% | 13,105,641 |
| 2023-02-07 | 2023-02-03 | 57.880 | 234,260 | +249 | 0.06% | 13,558,934 |
| 2023-02-06 | 2023-02-02 | 59.004 | 234,011 | +356 | 0.06% | 13,807,522 |
| 2023-02-03 | 2023-02-01 | 59.425 | 233,655 | +321 | 0.06% | 13,884,992 |
| 2023-02-02 | 2023-01-31 | 58.301 | 233,334 | +8,221 | 0.06% | 13,603,677 |
| 2023-02-01 | 2023-01-30 | 60.830 | 225,113 | +7,118 | 0.06% | 13,693,632 |
| 2023-01-31 | 2023-01-27 | 66.730 | 217,995 | -3,381 | 0.05% | 14,546,896 |
| 2023-01-30 | 2023-01-26 | 64.904 | 221,376 | -818 | 0.06% | 14,368,211 |
| 2023-01-27 | 2023-01-20 | 62.797 | 222,194 | +3,879 | 0.06% | 13,953,078 |
| 2023-01-20 | 2023-01-18 | 62.797 | 218,315 | +3,559 | 0.05% | 13,709,490 |
| 2023-01-17 | 2023-01-13 | 65.045 | 214,756 | -569 | 0.05% | 13,968,716 |
| 2023-01-16 | 2023-01-12 | 62.937 | 215,325 | +2,277 | 0.05% | 13,551,977 |
| 2023-01-12 | 2023-01-10 | 65.607 | 213,048 | +1,602 | 0.05% | 13,977,340 |
| 2023-01-11 | 2023-01-09 | 65.045 | 211,446 | -890 | 0.05% | 13,753,418 |
| 2023-01-10 | 2023-01-06 | 62.516 | 212,336 | +1,887 | 0.05% | 13,274,367 |
| 2023-01-09 | 2023-01-05 | 65.045 | 210,449 | +1,032 | 0.05% | 13,688,569 |
| 2023-01-06 | 2023-01-04 | 66.730 | 209,417 | +40,360 | 0.05% | 13,974,482 |
| 2023-01-05 | 2023-01-03 | 61.813 | 169,057 | -427 | 0.04% | 10,449,994 |
| 2023-01-04 | 2022-12-30 | 59.847 | 169,484 | +142 | 0.04% | 10,143,048 |
| 2023-01-03 | 2022-12-29 | 60.549 | 169,342 | +143 | 0.04% | 10,253,500 |
| 2022-12-30 | 2022-12-28 | 61.813 | 169,199 | +391 | 0.04% | 10,458,771 |
| 2022-12-29 | 2022-12-23 | 62.235 | 168,808 | +854 | 0.04% | 10,505,747 |
| 2022-12-28 | 2022-12-22 | 63.640 | 167,954 | -2,669 | 0.04% | 10,688,549 |
| 2022-12-23 | 2022-12-21 | 63.078 | 170,623 | +4,805 | 0.04% | 10,762,523 |
| 2022-12-22 | 2022-12-20 | 63.921 | 165,818 | +854 | 0.04% | 10,599,204 |
| 2022-12-21 | 2022-12-19 | 65.607 | 164,964 | +4,840 | 0.04% | 10,822,716 |
| 2022-12-20 | 2022-12-16 | 70.383 | 160,124 | -605 | 0.04% | 11,270,011 |
| 2022-12-19 | 2022-12-15 | 70.524 | 160,729 | +5,019 | 0.04% | 11,335,173 |
| 2022-12-16 | 2022-12-14 | 72.350 | 155,710 | +15,944 | 0.04% | 11,265,589 |
| 2022-12-15 | 2022-12-13 | 80.638 | 139,766 | -1,530 | 0.04% | 11,270,511 |
| 2022-12-14 | 2022-12-12 | 87.663 | 141,296 | +463 | 0.04% | 12,386,387 |
| 2022-12-13 | 2022-12-09 | 86.539 | 140,833 | +3,594 | 0.04% | 12,187,520 |
| 2022-12-12 | 2022-12-08 | 88.646 | 137,239 | -2,206 | 0.03% | 12,165,700 |
| 2022-12-09 | 2022-12-07 | 78.250 | 139,445 | -3,097 | 0.04% | 10,911,597 |
| 2022-12-08 | 2022-12-06 | 81.060 | 142,542 | -1,459 | 0.04% | 11,554,439 |
| 2022-12-07 | 2022-12-05 | 88.927 | 144,001 | -8,862 | 0.04% | 12,805,584 |
| 2022-12-06 | 2022-12-02 | 64.483 | 152,863 | -2,847 | 0.04% | 9,857,011 |
| 2022-12-05 | 2022-12-01 | 55.857 | 155,710 | +142 | 0.04% | 8,697,473 |
| 2022-12-02 | 2022-11-30 | 54.677 | 155,568 | +37,014 | 0.04% | 8,505,959 |
| 2022-12-01 | 2022-11-29 | 52.204 | 118,554 | +1,816 | 0.03% | 6,189,023 |
| 2022-11-30 | 2022-11-28 | 48.608 | 116,738 | +106 | 0.03% | 5,674,382 |
| 2022-11-28 | 2022-11-24 | 49.338 | 116,632 | -178 | 0.03% | 5,754,431 |
| 2022-11-25 | 2022-11-23 | 49.844 | 116,810 | +855 | 0.03% | 5,822,290 |
| 2022-11-24 | 2022-11-22 | 50.743 | 115,955 | +178 | 0.03% | 5,883,929 |
| 2022-11-23 | 2022-11-21 | 53.778 | 115,777 | +889 | 0.03% | 6,226,219 |
| 2022-11-21 | 2022-11-17 | 55.351 | 114,888 | +107 | 0.03% | 6,359,179 |
| 2022-11-18 | 2022-11-16 | 56.896 | 114,781 | -2,420 | 0.03% | 6,530,632 |
| 2022-11-16 | 2022-11-14 | 52.541 | 117,201 | -2,207 | 0.03% | 6,157,907 |
| 2022-11-15 | 2022-11-11 | 46.585 | 119,408 | +427 | 0.03% | 5,562,604 |
| 2022-11-14 | 2022-11-10 | 44.225 | 118,981 | -71 | 0.03% | 5,261,899 |
| 2022-11-09 | 2022-11-07 | 48.046 | 119,052 | +107 | 0.03% | 5,719,960 |
| 2022-11-08 | 2022-11-04 | 46.360 | 118,945 | -641 | 0.03% | 5,514,299 |
| 2022-11-04 | 2022-11-02 | 44.843 | 119,586 | -1,637 | 0.03% | 5,362,575 |
| 2022-11-03 | 2022-11-01 | 43.045 | 121,223 | -2,847 | 0.03% | 5,217,999 |
| 2022-11-01 | 2022-10-28 | 40.741 | 124,070 | -356 | 0.03% | 5,054,695 |
| 2022-10-27 | 2022-10-25 | 40.404 | 124,426 | -498 | 0.03% | 5,027,247 |
| 2022-10-26 | 2022-10-24 | 39.392 | 124,924 | +712 | 0.03% | 4,921,008 |
| 2022-10-25 | 2022-10-21 | 42.370 | 124,212 | -8,115 | 0.03% | 5,262,900 |
| 2022-10-20 | 2022-10-18 | 41.527 | 132,327 | +142 | 0.03% | 5,495,195 |
| 2022-10-14 | 2022-10-12 | 39.448 | 132,185 | +356 | 0.03% | 5,214,462 |
| 2022-10-07 | 2022-10-05 | 42.988 | 131,829 | -142 | 0.03% | 5,667,122 |
| 2022-10-06 | 2022-10-03 | 40.347 | 131,971 | -712 | 0.03% | 5,324,675 |
| 2022-10-05 | 2022-09-30 | 41.584 | 132,683 | +641 | 0.03% | 5,517,434 |
| 2022-10-03 | 2022-09-29 | 42.483 | 132,042 | +177 | 0.03% | 5,609,499 |
| 2022-09-30 | 2022-09-28 | 43.719 | 131,865 | -35 | 0.03% | 5,765,000 |
| 2022-09-29 | 2022-09-27 | 46.416 | 131,900 | +854 | 0.03% | 6,122,306 |
| 2022-09-28 | 2022-09-26 | 45.798 | 131,046 | +285 | 0.03% | 6,001,662 |
| 2022-09-26 | 2022-09-22 | 49.844 | 130,761 | -214 | 0.03% | 6,517,665 |
| 2022-09-23 | 2022-09-21 | 50.575 | 130,975 | -3,417 | 0.03% | 6,624,012 |
| 2022-09-22 | 2022-09-20 | 52.373 | 134,392 | -2,313 | 0.03% | 7,038,490 |
| 2022-09-20 | 2022-09-16 | 53.834 | 136,705 | -1,174 | 0.03% | 7,359,361 |
| 2022-09-19 | 2022-09-15 | 56.194 | 137,879 | +711 | 0.03% | 7,747,977 |
| 2022-09-14 | 2022-09-09 | 61.111 | 137,168 | -106 | 0.03% | 8,382,475 |
| 2022-09-09 | 2022-09-07 | 58.582 | 137,274 | -356 | 0.03% | 8,041,823 |
| 2022-09-07 | 2022-09-05 | 59.566 | 137,630 | -214 | 0.03% | 8,198,023 |
| 2022-09-06 | 2022-09-02 | 58.723 | 137,844 | -35 | 0.03% | 8,094,580 |
| 2022-09-02 | 2022-08-31 | 60.128 | 137,879 | +3,416 | 0.03% | 8,290,335 |
| 2022-08-29 | 2022-08-25 | 60.830 | 134,463 | -3,559 | 0.03% | 8,179,389 |
| 2022-08-26 | 2022-08-24 | 59.566 | 138,022 | -142 | 0.03% | 8,221,373 |
| 2022-08-24 | 2022-08-22 | 58.863 | 138,164 | -5,410 | 0.03% | 8,132,782 |
| 2022-08-19 | 2022-08-17 | 55.857 | 143,574 | +142 | 0.04% | 8,019,594 |
| 2022-08-18 | 2022-08-16 | 56.756 | 143,432 | +2,314 | 0.04% | 8,140,622 |
| 2022-08-11 | 2022-08-09 | 56.615 | 141,118 | -534 | 0.04% | 7,989,464 |
| 2022-08-03 | 2022-08-01 | 57.037 | 141,652 | +712 | 0.04% | 8,079,397 |
| 2022-08-01 | 2022-07-28 | 59.566 | 140,940 | +107 | 0.04% | 8,395,186 |
| 2022-07-28 | 2022-07-26 | 59.847 | 140,833 | +177 | 0.04% | 8,428,382 |
| 2022-07-27 | 2022-07-25 | 61.673 | 140,656 | -1,601 | 0.04% | 8,674,670 |
| 2022-07-25 | 2022-07-21 | 62.375 | 142,257 | -4,485 | 0.04% | 8,873,333 |
| 2022-07-22 | 2022-07-20 | 62.937 | 146,742 | -889 | 0.04% | 9,235,547 |
| 2022-07-19 | 2022-07-15 | 62.516 | 147,631 | -1,246 | 0.04% | 9,229,279 |
| 2022-07-14 | 2022-07-12 | 62.797 | 148,877 | +356 | 0.04% | 9,349,003 |
| 2022-07-13 | 2022-07-11 | 63.780 | 148,521 | +35 | 0.04% | 9,472,703 |
| 2022-07-08 | 2022-07-06 | 66.309 | 148,486 | +3,239 | 0.04% | 9,845,952 |
| 2022-07-07 | 2022-07-05 | 66.028 | 145,247 | -854 | 0.04% | 9,590,367 |
| 2022-07-06 | 2022-07-04 | 65.466 | 146,101 | +747 | 0.04% | 9,564,655 |
| 2022-07-05 | 2022-06-30 | 65.326 | 145,354 | -142 | 0.04% | 9,495,331 |
| 2022-07-04 | 2022-06-29 | 66.028 | 145,496 | -1,851 | 0.04% | 9,606,808 |
| 2022-06-30 | 2022-06-28 | 67.152 | 147,347 | -1,850 | 0.04% | 9,894,626 |
| 2022-06-29 | 2022-06-27 | 65.747 | 149,197 | -3,524 | 0.04% | 9,809,257 |
| 2022-06-28 | 2022-06-24 | 61.251 | 152,721 | -1,246 | 0.04% | 9,354,389 |
| 2022-06-27 | 2022-06-23 | 60.549 | 153,967 | +1,246 | 0.04% | 9,322,558 |
| 2022-06-24 | 2022-06-22 | 59.987 | 152,721 | -534 | 0.04% | 9,161,294 |
| 2022-06-23 | 2022-06-21 | 63.780 | 153,255 | -4,271 | 0.04% | 9,774,638 |
| 2022-06-17 | 2022-06-15 | 61.392 | 157,526 | -427 | 0.04% | 9,670,833 |
| 2022-06-15 | 2022-06-13 | 60.268 | 157,953 | +1,424 | 0.04% | 9,519,527 |
| 2022-06-14 | 2022-06-10 | 62.797 | 156,529 | -498 | 0.04% | 9,829,525 |
| 2022-06-13 | 2022-06-09 | 61.532 | 157,027 | +320 | 0.04% | 9,662,258 |
| 2022-06-10 | 2022-06-08 | 61.392 | 156,707 | -854 | 0.04% | 9,620,553 |
| 2022-06-09 | 2022-06-07 | 58.020 | 157,561 | -463 | 0.04% | 9,141,742 |
| 2022-06-02 | 2022-05-31 | 59.285 | 158,024 | -1,530 | 0.04% | 9,368,406 |
| 2022-06-01 | 2022-05-30 | 56.138 | 159,554 | -3,453 | 0.04% | 8,957,016 |
| 2022-05-30 | 2022-05-26 | 51.418 | 163,007 | +605 | 0.04% | 8,381,419 |
| 2022-05-26 | 2022-05-24 | 53.497 | 162,402 | +36 | 0.04% | 8,687,974 |
| 2022-05-25 | 2022-05-23 | 55.014 | 162,366 | -5,873 | 0.04% | 8,932,396 |
| 2022-05-24 | 2022-05-20 | 54.340 | 168,239 | -2,206 | 0.04% | 9,142,044 |
| 2022-05-19 | 2022-05-17 | 52.935 | 170,445 | -783 | 0.04% | 9,022,468 |
| 2022-05-18 | 2022-05-16 | 50.294 | 171,228 | -5,908 | 0.04% | 8,611,682 |
| 2022-05-17 | 2022-05-13 | 48.046 | 177,136 | -4,022 | 0.04% | 8,510,658 |
| 2022-05-16 | 2022-05-12 | 45.180 | 181,158 | +1,103 | 0.05% | 8,184,718 |
| 2022-05-12 | 2022-05-10 | 46.416 | 180,055 | +1,353 | 0.04% | 8,357,481 |
| 2022-05-11 | 2022-05-06 | 47.990 | 178,702 | +7,118 | 0.04% | 8,575,856 |
| 2022-05-10 | 2022-05-05 | 51.361 | 171,584 | +356 | 0.04% | 8,812,785 |
| 2022-05-06 | 2022-05-04 | 52.598 | 171,228 | +747 | 0.04% | 9,006,184 |
| 2022-05-05 | 2022-05-03 | 55.407 | 170,481 | -712 | 0.04% | 9,445,894 |
| 2022-05-04 | 2022-04-29 | 55.351 | 171,193 | -1,103 | 0.04% | 9,475,724 |
| 2022-05-03 | 2022-04-28 | 52.879 | 172,296 | +427 | 0.04% | 9,110,768 |
| 2022-04-29 | 2022-04-27 | 52.373 | 171,869 | +3,203 | 0.04% | 9,001,267 |
| 2022-04-28 | 2022-04-26 | 51.474 | 168,666 | +961 | 0.04% | 8,681,868 |
| 2022-04-27 | 2022-04-25 | 52.373 | 167,705 | +2,563 | 0.04% | 8,783,186 |
| 2022-04-26 | 2022-04-22 | 55.969 | 165,142 | +1,352 | 0.04% | 9,242,874 |
| 2022-04-25 | 2022-04-21 | 56.335 | 163,790 | -5,872 | 0.04% | 9,227,030 |
| 2022-04-22 | 2022-04-20 | 58.863 | 169,662 | -36 | 0.04% | 9,986,856 |
| 2022-04-20 | 2022-04-14 | 61.813 | 169,698 | +570 | 0.04% | 10,489,616 |
| 2022-04-19 | 2022-04-13 | 60.690 | 169,128 | -570 | 0.04% | 10,264,303 |
| 2022-04-12 | 2022-04-08 | 61.532 | 169,698 | +1,958 | 0.04% | 10,441,936 |
| 2022-04-11 | 2022-04-07 | 61.954 | 167,740 | +142 | 0.04% | 10,392,150 |
| 2022-04-08 | 2022-04-06 | 63.359 | 167,598 | -1,637 | 0.04% | 10,618,803 |
| 2022-04-07 | 2022-04-04 | 61.813 | 169,235 | -8,186 | 0.04% | 10,460,996 |
| 2022-04-06 | 2022-04-01 | 55.801 | 177,421 | -356 | 0.04% | 9,900,211 |
| 2022-04-04 | 2022-03-31 | 57.880 | 177,777 | +178 | 0.04% | 10,289,706 |
| 2022-04-01 | 2022-03-30 | 58.723 | 177,599 | +1,993 | 0.04% | 10,429,104 |
| 2022-03-31 | 2022-03-29 | 58.863 | 175,606 | -534 | 0.04% | 10,336,739 |
| 2022-03-29 | 2022-03-25 | 55.857 | 176,140 | +712 | 0.04% | 9,838,628 |
| 2022-03-25 | 2022-03-23 | 62.375 | 175,428 | -10,748 | 0.04% | 10,942,387 |
| 2022-03-24 | 2022-03-22 | 59.004 | 186,176 | -499 | 0.05% | 10,985,079 |
| 2022-03-23 | 2022-03-21 | 55.520 | 186,675 | -4,021 | 0.05% | 10,364,140 |
| 2022-03-22 | 2022-03-18 | 54.677 | 190,696 | +142 | 0.05% | 10,426,645 |
| 2022-03-21 | 2022-03-17 | 55.351 | 190,554 | -2,954 | 0.05% | 10,547,377 |
| 2022-03-18 | 2022-03-16 | 49.282 | 193,508 | +996 | 0.05% | 9,536,493 |
| 2022-03-17 | 2022-03-15 | 44.225 | 192,512 | +4,414 | 0.05% | 8,513,786 |
| 2022-03-16 | 2022-03-14 | 51.305 | 188,098 | +2,206 | 0.05% | 9,650,396 |
| 2022-03-15 | 2022-03-11 | 59.004 | 185,892 | -356 | 0.05% | 10,968,322 |
| 2022-03-14 | 2022-03-10 | 59.285 | 186,248 | +356 | 0.05% | 11,041,657 |
| 2022-03-11 | 2022-03-09 | 57.880 | 185,892 | +641 | 0.05% | 10,759,401 |
| 2022-03-10 | 2022-03-08 | 60.830 | 185,251 | -1,388 | 0.05% | 11,268,825 |
| 2022-03-09 | 2022-03-07 | 62.656 | 186,639 | +427 | 0.05% | 11,694,117 |
| 2022-03-08 | 2022-03-04 | 66.028 | 186,212 | +3,559 | 0.05% | 12,295,203 |
| 2022-03-07 | 2022-03-03 | 67.995 | 182,653 | +3,559 | 0.05% | 12,419,450 |
| 2022-03-04 | 2022-03-02 | 68.697 | 179,094 | -3,737 | 0.04% | 12,303,257 |
| 2022-03-03 | 2022-03-01 | 69.259 | 182,831 | -3,701 | 0.05% | 12,662,718 |
| 2022-03-02 | 2022-02-28 | 67.714 | 186,532 | +356 | 0.05% | 12,630,792 |
| 2022-03-01 | 2022-02-25 | 67.854 | 186,176 | +2,313 | 0.05% | 12,632,840 |
| 2022-02-28 | 2022-02-24 | 66.449 | 183,863 | +854 | 0.05% | 12,217,593 |
| 2022-02-25 | 2022-02-23 | 67.433 | 183,009 | +3,737 | 0.05% | 12,340,816 |
| 2022-02-24 | 2022-02-22 | 67.714 | 179,272 | +36 | 0.04% | 12,139,189 |
| 2022-02-23 | 2022-02-21 | 69.540 | 179,236 | -3,844 | 0.04% | 12,464,092 |
| 2022-02-22 | 2022-02-18 | 71.647 | 183,080 | -1,424 | 0.05% | 13,117,204 |
| 2022-02-18 | 2022-02-16 | 71.226 | 184,504 | -569 | 0.05% | 13,141,470 |
| 2022-02-17 | 2022-02-15 | 70.243 | 185,073 | +463 | 0.05% | 12,999,997 |
| 2022-02-16 | 2022-02-14 | 70.664 | 184,610 | -2,492 | 0.05% | 13,045,280 |
| 2022-02-15 | 2022-02-11 | 71.928 | 187,102 | +107 | 0.05% | 13,457,940 |
| 2022-02-14 | 2022-02-10 | 71.928 | 186,995 | +854 | 0.05% | 13,450,243 |
| 2022-02-11 | 2022-02-09 | 71.085 | 186,141 | -6,050 | 0.05% | 13,231,916 |
| 2022-02-10 | 2022-02-08 | 68.978 | 192,191 | +1,067 | 0.05% | 13,256,984 |
| 2022-02-09 | 2022-02-07 | 70.804 | 191,124 | +499 | 0.05% | 13,532,435 |
| 2022-02-08 | 2022-02-04 | 72.069 | 190,625 | -712 | 0.05% | 13,738,123 |
| 2022-02-07 | 2022-01-31 | 69.400 | 191,337 | +15,340 | 0.05% | 13,278,716 |
| 2022-02-04 | 2022-01-27 | 73.052 | 175,997 | -1,032 | 0.04% | 12,856,975 |
| 2022-01-28 | 2022-01-26 | 73.193 | 177,029 | +8,968 | 0.04% | 12,957,235 |
| 2022-01-27 | 2022-01-25 | 74.036 | 168,061 | +5,731 | 0.04% | 12,442,503 |
| 2022-01-25 | 2022-01-21 | 77.688 | 162,330 | -8,258 | 0.04% | 12,611,133 |
| 2022-01-24 | 2022-01-20 | 79.093 | 170,588 | +1,673 | 0.04% | 13,492,333 |
| 2022-01-21 | 2022-01-19 | 75.019 | 168,915 | +1,887 | 0.04% | 12,671,839 |
| 2022-01-20 | 2022-01-18 | 76.705 | 167,028 | -8,898 | 0.04% | 12,811,858 |
| 2022-01-19 | 2022-01-17 | 76.845 | 175,926 | -676 | 0.04% | 13,519,093 |
| 2022-01-18 | 2022-01-14 | 77.688 | 176,602 | -356 | 0.04% | 13,719,900 |
| 2022-01-17 | 2022-01-13 | 77.548 | 176,958 | -3,559 | 0.04% | 13,722,697 |
| 2022-01-14 | 2022-01-12 | 81.341 | 180,517 | -1,602 | 0.04% | 14,683,408 |
| 2022-01-13 | 2022-01-11 | 80.638 | 182,119 | +1,993 | 0.04% | 14,685,791 |
| 2022-01-12 | 2022-01-10 | 81.060 | 180,126 | -4,556 | 0.04% | 14,600,993 |
| 2022-01-11 | 2022-01-07 | 74.879 | 184,682 | +392 | 0.05% | 13,828,719 |
| 2022-01-10 | 2022-01-06 | 71.928 | 184,290 | +285 | 0.05% | 13,255,677 |
| 2022-01-07 | 2022-01-05 | 71.507 | 184,005 | +6,691 | 0.05% | 13,157,628 |
| 2022-01-06 | 2022-01-04 | 75.440 | 177,314 | -570 | 0.04% | 13,376,654 |
| 2022-01-05 | 2022-01-03 | 76.986 | 177,884 | +4,093 | 0.04% | 13,694,546 |
| 2022-01-04 | 2021-12-31 | 79.655 | 173,791 | -5,018 | 0.04% | 13,843,329 |
| 2022-01-03 | 2021-12-29 | 76.424 | 178,809 | +9,467 | 0.04% | 13,665,278 |
| 2021-12-30 | 2021-12-28 | 79.374 | 169,342 | -3,523 | 0.04% | 13,441,363 |
| 2021-12-29 | 2021-12-24 | 78.953 | 172,865 | -3,381 | 0.04% | 13,648,143 |
| 2021-12-28 | 2021-12-22 | 80.638 | 176,246 | -285 | 0.04% | 14,212,201 |
| 2021-12-23 | 2021-12-21 | 80.217 | 176,531 | -4,912 | 0.04% | 14,160,783 |
| 2021-12-22 | 2021-12-20 | 80.357 | 181,443 | +107 | 0.04% | 14,580,299 |
| 2021-12-21 | 2021-12-17 | 81.762 | 181,336 | +676 | 0.04% | 14,826,451 |
| 2021-12-20 | 2021-12-16 | 84.151 | 180,660 | -1,957 | 0.04% | 15,202,640 |
| 2021-12-17 | 2021-12-15 | 83.167 | 182,617 | +5,552 | 0.04% | 15,187,738 |
| 2021-12-16 | 2021-12-14 | 86.539 | 177,065 | -1,139 | 0.04% | 15,322,994 |
| 2021-12-15 | 2021-12-13 | 87.663 | 178,204 | -2,705 | 0.04% | 15,621,841 |
| 2021-12-14 | 2021-12-10 | 81.622 | 180,909 | +4,947 | 0.04% | 14,766,123 |
| 2021-12-13 | 2021-12-09 | 85.274 | 175,962 | -4,520 | 0.04% | 15,005,061 |
| 2021-12-10 | 2021-12-08 | 82.184 | 180,482 | +534 | 0.04% | 14,832,691 |
| 2021-12-09 | 2021-12-07 | 82.465 | 179,948 | -320 | 0.04% | 14,839,365 |
| 2021-12-08 | 2021-12-06 | 77.407 | 180,268 | +3,808 | 0.04% | 13,954,055 |
| 2021-12-07 | 2021-12-03 | 79.515 | 176,460 | -2,313 | 0.04% | 14,031,138 |
| 2021-12-06 | 2021-12-02 | 76.564 | 178,773 | +8,897 | 0.04% | 13,687,641 |
| 2021-12-03 | 2021-12-01 | 79.515 | 169,876 | +8,684 | 0.04% | 13,507,614 |
| 2021-12-02 | 2021-11-30 | 82.605 | 161,192 | +1,068 | 0.04% | 13,315,301 |
| 2021-12-01 | 2021-11-29 | 83.729 | 160,124 | +4,200 | 0.04% | 13,407,039 |
| 2021-11-30 | 2021-11-26 | 85.415 | 155,924 | +7,296 | 0.04% | 13,318,237 |
| 2021-11-29 | 2021-11-25 | 88.365 | 148,628 | +534 | 0.04% | 13,133,530 |
| 2021-11-26 | 2021-11-24 | 86.258 | 148,094 | +7,866 | 0.04% | 12,774,268 |
| 2021-11-25 | 2021-11-23 | 91.034 | 140,228 | +5,338 | 0.03% | 12,765,562 |
| 2021-11-24 | 2021-11-22 | 92.018 | 134,890 | -3,666 | 0.03% | 12,412,271 |
| 2021-11-23 | 2021-11-19 | 93.001 | 138,556 | -356 | 0.03% | 12,885,863 |
| 2021-11-22 | 2021-11-18 | 93.985 | 138,912 | +3,809 | 0.03% | 13,055,577 |
| 2021-11-19 | 2021-11-17 | 98.480 | 135,103 | -3,915 | 0.03% | 13,304,948 |
| 2021-11-18 | 2021-11-16 | 99.182 | 139,018 | +320 | 0.03% | 13,788,148 |
| 2021-11-17 | 2021-11-15 | 96.654 | 138,698 | -1,388 | 0.03% | 13,405,679 |
| 2021-11-16 | 2021-11-12 | 97.637 | 140,086 | -6,122 | 0.03% | 13,677,595 |
| 2021-11-15 | 2021-11-11 | 95.530 | 146,208 | -8,150 | 0.04% | 13,967,228 |
| 2021-11-12 | 2021-11-10 | 93.282 | 154,358 | -10,143 | 0.04% | 14,398,837 |
| 2021-11-11 | 2021-11-09 | 87.101 | 164,501 | -1,922 | 0.04% | 14,328,160 |
| 2021-11-10 | 2021-11-08 | 84.291 | 166,423 | +6,869 | 0.04% | 14,027,969 |
| 2021-11-09 | 2021-11-05 | 87.241 | 159,554 | +925 | 0.04% | 13,919,687 |
| 2021-11-08 | 2021-11-04 | 86.539 | 158,629 | +2,491 | 0.04% | 13,727,564 |
| 2021-11-05 | 2021-11-03 | 86.398 | 156,138 | +11,674 | 0.04% | 13,490,061 |
| 2021-11-04 | 2021-11-02 | 92.299 | 144,464 | +13,133 | 0.04% | 13,333,839 |
| 2021-11-03 | 2021-11-01 | 95.530 | 131,331 | +14,059 | 0.03% | 12,546,031 |
| 2021-11-02 | 2021-10-29 | 106.347 | 117,272 | +28,864 | 0.03% | 12,471,549 |
| 2021-11-01 | 2021-10-28 | 125.032 | 88,408 | +2,776 | 0.02% | 11,053,804 |
| 2021-10-29 | 2021-10-27 | 130.511 | 85,632 | +7,901 | 0.02% | 11,175,887 |
| 2021-10-28 | 2021-10-26 | 139.783 | 77,731 | +4,947 | 0.02% | 10,865,445 |
| 2021-10-27 | 2021-10-25 | 149.195 | 72,784 | +214 | 0.02% | 10,859,020 |
| 2021-10-26 | 2021-10-22 | 153.269 | 72,570 | -1,388 | 0.02% | 11,122,747 |
| 2021-10-25 | 2021-10-21 | 150.600 | 73,958 | +24,273 | 0.02% | 11,138,075 |
| 2021-10-22 | 2021-10-20 | 153.831 | 49,685 | -854 | 0.01% | 7,643,101 |
| 2021-10-21 | 2021-10-19 | 145.964 | 50,539 | +783 | 0.01% | 7,376,874 |
| 2021-10-18 | 2021-10-12 | 144.981 | 49,756 | +142 | 0.01% | 7,213,655 |
| 2021-10-15 | 2021-10-11 | 146.526 | 49,614 | +285 | 0.01% | 7,269,738 |
| 2021-10-12 | 2021-10-08 | 145.262 | 49,329 | -3,488 | 0.01% | 7,165,608 |
| 2021-10-11 | 2021-10-07 | 137.535 | 52,817 | -569 | 0.01% | 7,264,180 |
| 2021-10-08 | 2021-10-06 | 131.915 | 53,386 | +71 | 0.01% | 7,042,440 |
| 2021-10-07 | 2021-10-05 | 136.130 | 53,315 | +676 | 0.01% | 7,257,773 |
| 2021-10-06 | 2021-10-04 | 138.097 | 52,639 | -36 | 0.01% | 7,269,279 |
| 2021-10-05 | 2021-09-30 | 142.171 | 52,675 | -284 | 0.01% | 7,488,852 |
| 2021-09-29 | 2021-09-27 | 142.733 | 52,959 | +498 | 0.01% | 7,558,988 |
| 2021-09-28 | 2021-09-24 | 145.543 | 52,461 | +3,559 | 0.01% | 7,635,307 |
| 2021-09-24 | 2021-09-21 | 147.790 | 48,902 | -285 | 0.01% | 7,227,241 |
| 2021-09-21 | 2021-09-17 | 149.757 | 49,187 | -356 | 0.01% | 7,366,102 |
| 2021-09-20 | 2021-09-16 | 147.369 | 49,543 | +72 | 0.01% | 7,301,095 |
| 2021-09-17 | 2021-09-15 | 149.476 | 49,471 | +284 | 0.01% | 7,394,733 |
| 2021-09-16 | 2021-09-14 | 154.534 | 49,187 | -71 | 0.01% | 7,601,043 |
| 2021-09-15 | 2021-09-13 | 155.236 | 49,258 | +1,210 | 0.01% | 7,646,615 |
| 2021-09-13 | 2021-09-09 | 158.748 | 48,048 | +285 | 0.01% | 7,627,530 |
| 2021-09-09 | 2021-09-07 | 160.153 | 47,763 | +285 | 0.01% | 7,649,387 |
| 2021-09-08 | 2021-09-06 | 160.574 | 47,478 | +142 | 0.01% | 7,623,753 |
| 2021-09-06 | 2021-09-02 | 165.913 | 47,336 | -249 | 0.01% | 7,853,652 |
| 2021-09-03 | 2021-09-01 | 166.756 | 47,585 | +641 | 0.01% | 7,935,074 |
| 2021-09-02 | 2021-08-31 | 161.277 | 46,944 | -1,460 | 0.01% | 7,570,981 |
| 2021-09-01 | 2021-08-30 | 157.905 | 48,404 | -3,808 | 0.01% | 7,643,244 |
| 2021-08-31 | 2021-08-27 | 149.757 | 52,212 | +178 | 0.01% | 7,819,117 |
| 2021-08-30 | 2021-08-26 | 152.707 | 52,034 | +5,161 | 0.01% | 7,945,970 |
| 2021-08-27 | 2021-08-25 | 168.723 | 46,873 | -1,495 | 0.01% | 7,908,533 |
| 2021-08-26 | 2021-08-24 | 173.499 | 48,368 | -36 | 0.01% | 8,391,803 |
| 2021-08-25 | 2021-08-23 | 169.706 | 48,404 | -1,352 | 0.01% | 8,214,448 |
| 2021-08-24 | 2021-08-20 | 163.806 | 49,756 | +2,135 | 0.01% | 8,150,311 |
| 2021-08-23 | 2021-08-19 | 191.341 | 47,621 | -178 | 0.01% | 9,111,834 |
| 2021-08-20 | 2021-08-18 | 197.522 | 47,799 | -1,886 | 0.01% | 9,441,355 |
| 2021-08-19 | 2021-08-17 | 195.134 | 49,685 | -463 | 0.01% | 9,695,221 |
| 2021-08-18 | 2021-08-16 | 193.307 | 50,148 | +285 | 0.01% | 9,693,983 |
| 2021-08-17 | 2021-08-13 | 199.770 | 49,863 | +427 | 0.01% | 9,961,120 |
| 2021-08-16 | 2021-08-12 | 204.968 | 49,436 | -712 | 0.01% | 10,132,784 |
| 2021-08-13 | 2021-08-11 | 209.323 | 50,148 | -356 | 0.01% | 10,497,118 |
| 2021-08-12 | 2021-08-10 | 208.620 | 50,504 | -178 | 0.01% | 10,536,161 |
| 2021-08-11 | 2021-08-09 | 203.141 | 50,682 | +178 | 0.01% | 10,295,613 |
| 2021-08-10 | 2021-08-06 | 202.860 | 50,504 | +534 | 0.01% | 10,245,264 |
| 2021-08-09 | 2021-08-05 | 207.918 | 49,970 | +249 | 0.01% | 10,389,658 |
| 2021-08-06 | 2021-08-04 | 218.876 | 49,721 | -605 | 0.01% | 10,882,721 |
| 2021-08-05 | 2021-08-03 | 206.654 | 50,326 | +72 | 0.01% | 10,400,046 |
| 2021-08-04 | 2021-08-02 | 205.530 | 50,254 | +178 | 0.01% | 10,328,688 |
| 2021-08-03 | 2021-07-30 | 203.703 | 50,076 | -36 | 0.01% | 10,200,649 |
| 2021-08-02 | 2021-07-29 | 209.042 | 50,112 | -1,192 | 0.01% | 10,475,502 |
| 2021-07-30 | 2021-07-28 | 195.977 | 51,304 | +71 | 0.01% | 10,054,388 |
| 2021-07-29 | 2021-07-27 | 187.126 | 51,233 | -1,780 | 0.01% | 9,587,032 |
| 2021-07-28 | 2021-07-26 | 196.960 | 53,013 | +107 | 0.01% | 10,441,444 |
| 2021-07-27 | 2021-07-23 | 201.456 | 52,906 | +2,171 | 0.01% | 10,658,210 |
| 2021-07-26 | 2021-07-22 | 214.661 | 50,735 | +1,086 | 0.01% | 10,890,836 |
| 2021-07-23 | 2021-07-21 | 214.521 | 49,649 | +2,491 | 0.01% | 10,650,739 |
| 2021-07-22 | 2021-07-20 | 225.760 | 47,158 | +320 | 0.01% | 10,646,367 |
| 2021-07-20 | 2021-07-16 | 234.891 | 46,838 | +1,032 | 0.01% | 11,001,827 |
| 2021-07-19 | 2021-07-15 | 244.444 | 45,806 | -178 | 0.01% | 11,197,003 |
| 2021-07-16 | 2021-07-14 | 245.427 | 45,984 | -747 | 0.01% | 11,285,735 |
| 2021-07-15 | 2021-07-13 | 239.949 | 46,731 | +178 | 0.01% | 11,213,034 |
| 2021-07-14 | 2021-07-12 | 241.634 | 46,553 | -427 | 0.01% | 11,248,803 |
| 2021-07-13 | 2021-07-09 | 235.593 | 46,980 | +1,139 | 0.01% | 11,068,181 |
| 2021-07-12 | 2021-07-08 | 231.800 | 45,841 | +1,103 | 0.01% | 10,625,961 |
| 2021-07-09 | 2021-07-07 | 241.353 | 44,738 | +605 | 0.01% | 10,797,667 |
| 2021-07-08 | 2021-07-06 | 245.287 | 44,133 | -178 | 0.01% | 10,825,249 |
| 2021-07-06 | 2021-07-02 | 261.583 | 44,311 | -320 | 0.01% | 11,591,014 |
| 2021-07-05 | 2021-06-30 | 271.698 | 44,631 | -570 | 0.01% | 12,126,159 |
| 2021-07-02 | 2021-06-29 | 270.574 | 45,201 | -427 | 0.01% | 12,230,227 |
| 2021-06-30 | 2021-06-28 | 269.591 | 45,628 | +427 | 0.01% | 12,300,892 |
| 2021-06-29 | 2021-06-25 | 269.731 | 45,201 | -3,879 | 0.01% | 12,192,126 |
| 2021-06-28 | 2021-06-24 | 263.971 | 49,080 | -320 | 0.01% | 12,955,719 |
| 2021-06-25 | 2021-06-23 | 259.757 | 49,400 | -2,741 | 0.01% | 12,831,991 |
| 2021-06-24 | 2021-06-22 | 252.311 | 52,141 | -676 | 0.01% | 13,155,758 |
| 2021-06-23 | 2021-06-21 | 247.254 | 52,817 | -320 | 0.01% | 13,059,200 |
| 2021-06-17 | 2021-06-15 | 246.551 | 53,137 | +106 | 0.01% | 13,100,997 |
| 2021-06-16 | 2021-06-11 | 250.625 | 53,031 | +356 | 0.01% | 13,290,914 |
| 2021-06-15 | 2021-06-10 | 247.675 | 52,675 | +250 | 0.01% | 13,046,290 |
| 2021-06-11 | 2021-06-09 | 250.063 | 52,425 | +71 | 0.01% | 13,109,575 |
| 2021-06-09 | 2021-06-07 | 251.468 | 52,354 | +534 | 0.01% | 13,165,371 |
| 2021-06-08 | 2021-06-04 | 255.683 | 51,820 | +71 | 0.01% | 13,249,485 |
| 2021-06-07 | 2021-06-03 | 255.402 | 51,749 | -1,424 | 0.01% | 13,216,791 |
| 2021-06-04 | 2021-06-02 | 252.030 | 53,173 | +356 | 0.01% | 13,401,203 |
| 2021-06-03 | 2021-06-01 | 257.088 | 52,817 | -214 | 0.01% | 13,578,600 |
| 2021-06-02 | 2021-05-31 | 255.964 | 53,031 | -71 | 0.01% | 13,574,017 |
| 2021-06-01 | 2021-05-28 | 250.485 | 53,102 | -569 | 0.01% | 13,301,249 |
| 2021-05-31 | 2021-05-27 | 248.659 | 53,671 | -498 | 0.01% | 13,345,755 |
| 2021-05-28 | 2021-05-26 | 248.518 | 54,169 | +854 | 0.01% | 13,461,977 |
| 2021-05-27 | 2021-05-25 | 250.625 | 53,315 | -107 | 0.01% | 13,362,092 |
| 2021-05-26 | 2021-05-24 | 252.733 | 53,422 | -498 | 0.01% | 13,501,484 |
| 2021-05-25 | 2021-05-21 | 257.369 | 53,920 | -1,744 | 0.01% | 13,877,318 |
| 2021-05-24 | 2021-05-20 | 244.163 | 55,664 | +320 | 0.01% | 13,591,093 |
| 2021-05-21 | 2021-05-18 | 249.221 | 55,344 | +356 | 0.01% | 13,792,861 |
| 2021-05-20 | 2021-05-17 | 250.625 | 54,988 | -356 | 0.01% | 13,781,388 |
| 2021-05-18 | 2021-05-14 | 246.270 | 55,344 | -285 | 0.01% | 13,629,585 |
| 2021-05-17 | 2021-05-13 | 241.213 | 55,629 | -427 | 0.01% | 13,418,431 |
| 2021-05-13 | 2021-05-11 | 243.601 | 56,056 | +2,741 | 0.01% | 13,655,304 |
| 2021-05-12 | 2021-05-10 | 240.932 | 53,315 | +320 | 0.01% | 12,845,284 |
| 2021-05-11 | 2021-05-07 | 242.899 | 52,995 | +1,637 | 0.01% | 12,872,416 |
| 2021-05-10 | 2021-05-06 | 247.816 | 51,358 | +570 | 0.01% | 12,727,317 |
| 2021-05-07 | 2021-05-05 | 249.501 | 50,788 | +1,032 | 0.01% | 12,671,682 |
| 2021-05-06 | 2021-05-04 | 253.435 | 49,756 | +71 | 0.01% | 12,609,916 |
| 2021-05-05 | 2021-05-03 | 256.245 | 49,685 | +1,317 | 0.01% | 12,731,522 |
| 2021-05-04 | 2021-04-30 | 255.683 | 48,368 | +1,103 | 0.01% | 12,366,867 |
| 2021-05-03 | 2021-04-29 | 258.493 | 47,265 | +5,624 | 0.01% | 12,217,650 |
| 2021-04-30 | 2021-04-28 | 261.724 | 41,641 | +6,655 | 0.01% | 10,898,436 |
| 2021-04-29 | 2021-04-27 | 273.384 | 34,986 | +214 | 0.01% | 9,564,611 |
| 2021-04-28 | 2021-04-26 | 274.508 | 34,772 | +106 | 0.01% | 9,545,186 |
| 2021-04-27 | 2021-04-23 | 280.268 | 34,666 | -605 | 0.01% | 9,715,761 |
| 2021-04-26 | 2021-04-22 | 273.805 | 35,271 | -178 | 0.01% | 9,657,391 |
| 2021-04-23 | 2021-04-21 | 270.434 | 35,449 | +72 | 0.01% | 9,586,607 |
| 2021-04-22 | 2021-04-20 | 273.665 | 35,377 | -712 | 0.01% | 9,681,444 |
| 2021-04-21 | 2021-04-19 | 272.401 | 36,089 | -570 | 0.01% | 9,830,664 |
| 2021-04-20 | 2021-04-16 | 267.765 | 36,659 | +783 | 0.01% | 9,815,981 |
| 2021-04-19 | 2021-04-15 | 269.731 | 35,876 | +463 | 0.01% | 9,676,882 |
| 2021-04-16 | 2021-04-14 | 274.929 | 35,413 | +71 | 0.01% | 9,736,071 |
| 2021-04-14 | 2021-04-12 | 276.194 | 35,342 | +854 | 0.01% | 9,761,236 |
| 2021-04-13 | 2021-04-09 | 280.689 | 34,488 | +72 | 0.01% | 9,680,408 |
| 2021-04-09 | 2021-04-07 | 283.780 | 34,416 | +818 | 0.01% | 9,766,567 |
| 2021-04-08 | 2021-04-01 | 290.242 | 33,598 | -818 | 0.01% | 9,751,556 |
| 2021-04-07 | 2021-03-31 | 273.946 | 34,416 | +213 | 0.01% | 9,428,122 |
| 2021-04-01 | 2021-03-30 | 278.301 | 34,203 | -107 | 0.01% | 9,518,727 |
| 2021-03-31 | 2021-03-29 | 265.236 | 34,310 | +178 | 0.01% | 9,100,241 |
| 2021-03-29 | 2021-03-25 | 267.905 | 34,132 | -391 | 0.01% | 9,144,135 |
| 2021-03-26 | 2021-03-24 | 270.855 | 34,523 | +320 | 0.01% | 9,350,735 |
| 2021-03-25 | 2021-03-23 | 272.120 | 34,203 | +142 | 0.01% | 9,307,306 |
| 2021-03-24 | 2021-03-22 | 278.160 | 34,061 | +677 | 0.01% | 9,474,423 |
| 2021-03-23 | 2021-03-19 | 282.094 | 33,384 | +178 | 0.01% | 9,417,427 |
| 2021-03-22 | 2021-03-18 | 286.871 | 33,206 | +284 | 0.01% | 9,525,823 |
| 2021-03-19 | 2021-03-17 | 288.837 | 32,922 | -106 | 0.01% | 9,509,102 |
| 2021-03-18 | 2021-03-16 | 286.309 | 33,028 | -1,388 | 0.01% | 9,456,200 |
| 2021-03-17 | 2021-03-15 | 265.938 | 34,416 | +213 | 0.01% | 9,152,531 |
| 2021-03-16 | 2021-03-12 | 272.401 | 34,203 | +641 | 0.01% | 9,316,916 |
| 2021-03-15 | 2021-03-11 | 276.475 | 33,562 | +71 | 0.01% | 9,279,041 |
| 2021-03-12 | 2021-03-10 | 264.393 | 33,491 | +213 | 0.01% | 8,854,783 |
| 2021-03-11 | 2021-03-09 | 268.467 | 33,278 | -498 | 0.01% | 8,934,044 |
| 2021-03-10 | 2021-03-08 | 269.310 | 33,776 | +392 | 0.01% | 9,096,211 |
| 2021-03-09 | 2021-03-05 | 292.490 | 33,384 | -321 | 0.01% | 9,764,484 |
| 2021-03-08 | 2021-03-04 | 300.919 | 33,705 | +463 | 0.01% | 10,142,476 |
| 2021-03-05 | 2021-03-03 | 313.563 | 33,242 | -427 | 0.01% | 10,423,451 |
| 2021-03-04 | 2021-03-02 | 316.653 | 33,669 | +36 | 0.01% | 10,661,402 |
| 2021-03-03 | 2021-03-01 | 322.273 | 33,633 | -143 | 0.01% | 10,839,000 |
| 2021-03-02 | 2021-02-26 | 314.968 | 33,776 | +534 | 0.01% | 10,638,344 |
| 2021-03-01 | 2021-02-25 | 331.264 | 33,242 | +107 | 0.01% | 11,011,871 |
| 2021-02-26 | 2021-02-24 | 328.173 | 33,135 | -10,749 | 0.01% | 10,874,017 |
| 2021-02-25 | 2021-02-23 | 348.965 | 43,884 | -462 | 0.01% | 15,313,977 |
| 2021-02-24 | 2021-02-22 | 343.626 | 44,346 | -748 | 0.01% | 15,238,460 |
| 2021-02-23 | 2021-02-19 | 373.690 | 45,094 | +997 | 0.01% | 16,851,190 |
| 2021-02-22 | 2021-02-18 | 378.186 | 44,097 | +427 | 0.01% | 16,676,860 |
| 2021-02-19 | 2021-02-17 | 389.706 | 43,670 | +641 | 0.01% | 17,018,443 |
| 2021-02-18 | 2021-02-16 | 388.582 | 43,029 | +3,630 | 0.01% | 16,720,283 |
| 2021-02-17 | 2021-02-11 | 359.642 | 39,399 | -7,154 | 0.01% | 14,169,527 |
| 2021-02-16 | 2021-02-09 | 293.614 | 46,553 | -569 | 0.01% | 13,668,604 |
| 2021-02-10 | 2021-02-08 | 289.399 | 47,122 | -534 | 0.01% | 13,637,072 |
| 2021-02-09 | 2021-02-05 | 294.738 | 47,656 | +818 | 0.01% | 14,046,019 |
| 2021-02-08 | 2021-02-04 | 311.034 | 46,838 | -1,637 | 0.01% | 14,568,208 |
| 2021-02-05 | 2021-02-03 | 313.001 | 48,475 | -2,918 | 0.01% | 15,172,711 |
| 2021-02-04 | 2021-02-02 | 294.176 | 51,393 | -5,695 | 0.01% | 15,118,574 |
| 2021-02-03 | 2021-02-01 | 273.524 | 57,088 | -391 | 0.01% | 15,614,963 |
| 2021-02-02 | 2021-01-29 | 270.715 | 57,479 | -1,175 | 0.01% | 15,560,412 |
| 2021-02-01 | 2021-01-28 | 275.491 | 58,654 | -4,342 | 0.01% | 16,158,663 |
| 2021-01-29 | 2021-01-27 | 265.517 | 62,996 | -214 | 0.02% | 16,726,496 |
| 2021-01-28 | 2021-01-26 | 262.145 | 63,210 | -1,103 | 0.02% | 16,570,195 |
| 2021-01-27 | 2021-01-25 | 259.616 | 64,313 | -498 | 0.02% | 16,696,711 |
| 2021-01-26 | 2021-01-22 | 258.914 | 64,811 | -356 | 0.02% | 16,780,475 |
| 2021-01-25 | 2021-01-21 | 262.567 | 65,167 | -356 | 0.02% | 17,110,678 |
| 2021-01-22 | 2021-01-20 | 260.459 | 65,523 | -4,306 | 0.02% | 17,066,077 |
| 2021-01-21 | 2021-01-19 | 247.816 | 69,829 | -8,115 | 0.02% | 17,304,721 |
| 2021-01-20 | 2021-01-18 | 238.544 | 77,944 | -253 | 0.02% | 18,593,047 |
| 2021-01-19 | 2021-01-15 | 227.726 | 78,197 | +1,886 | 0.02% | 17,807,514 |
| 2021-01-18 | 2021-01-14 | 231.238 | 76,311 | +748 | 0.02% | 17,646,036 |
| 2021-01-15 | 2021-01-13 | 233.346 | 75,563 | +377 | 0.02% | 17,632,302 |
| 2021-01-14 | 2021-01-12 | 239.527 | 75,186 | +427 | 0.02% | 18,009,081 |
| 2021-01-13 | 2021-01-11 | 239.527 | 74,759 | +3,168 | 0.02% | 17,906,803 |
| 2021-01-12 | 2021-01-08 | 245.287 | 71,591 | +1,886 | 0.02% | 17,560,337 |
| 2021-01-11 | 2021-01-07 | 247.675 | 69,705 | +1,281 | 0.02% | 17,264,199 |
| 2021-01-08 | 2021-01-06 | 254.418 | 68,424 | +374 | 0.02% | 17,408,329 |
| 2021-01-07 | 2021-01-05 | 253.435 | 68,050 | +1,103 | 0.02% | 17,246,257 |
| 2021-01-06 | 2021-01-04 | 254.980 | 66,947 | +2,848 | 0.02% | 17,070,174 |
| 2021-01-05 | 2020-12-31 | 264.112 | 64,099 | -3,524 | 0.02% | 16,929,311 |
| 2021-01-04 | 2020-12-29 | 252.171 | 67,623 | -5,552 | 0.02% | 17,052,540 |
| 2020-12-30 | 2020-12-28 | 244.725 | 73,175 | +2,064 | 0.02% | 17,907,752 |
| 2020-12-29 | 2020-12-24 | 251.047 | 71,111 | -35 | 0.02% | 17,852,191 |
| 2020-12-28 | 2020-12-22 | 248.659 | 71,146 | +1,032 | 0.02% | 17,691,063 |
| 2020-12-23 | 2020-12-21 | 255.261 | 70,114 | +498 | 0.02% | 17,897,396 |
| 2020-12-22 | 2020-12-18 | 256.947 | 69,616 | -4,449 | 0.02% | 17,887,636 |
| 2020-12-21 | 2020-12-17 | 252.311 | 74,065 | +285 | 0.02% | 18,687,429 |
| 2020-12-18 | 2020-12-16 | 248.659 | 73,780 | +961 | 0.02% | 18,346,030 |
| 2020-12-17 | 2020-12-15 | 247.956 | 72,819 | -1,495 | 0.02% | 18,055,919 |
| 2020-12-16 | 2020-12-14 | 248.097 | 74,314 | -213 | 0.02% | 18,437,054 |
| 2020-12-15 | 2020-12-11 | 248.940 | 74,527 | +4,662 | 0.02% | 18,552,718 |
| 2020-12-14 | 2020-12-10 | 249.361 | 69,865 | +3,523 | 0.02% | 17,421,607 |
| 2020-12-11 | 2020-12-09 | 258.493 | 66,342 | -1,067 | 0.02% | 17,148,912 |
| 2020-12-10 | 2020-12-08 | 257.088 | 67,409 | +569 | 0.02% | 17,330,024 |
| 2020-12-07 | 2020-12-03 | 263.129 | 66,840 | -925 | 0.02% | 17,587,512 |
| 2020-12-04 | 2020-12-02 | 257.369 | 67,765 | +320 | 0.02% | 17,440,587 |
| 2020-12-03 | 2020-12-01 | 264.814 | 67,445 | -142 | 0.02% | 17,860,405 |
| 2020-12-02 | 2020-11-30 | 266.500 | 67,587 | -1,210 | 0.02% | 18,011,948 |
| 2020-12-01 | 2020-11-27 | 260.178 | 68,797 | -712 | 0.02% | 17,899,491 |
| 2020-11-30 | 2020-11-26 | 255.402 | 69,509 | -1,281 | 0.02% | 17,752,728 |
| 2020-11-27 | 2020-11-25 | 254.418 | 70,790 | +7,296 | 0.02% | 18,010,284 |
| 2020-11-26 | 2020-11-24 | 272.962 | 63,494 | +6,157 | 0.02% | 17,331,481 |
| 2020-11-25 | 2020-11-23 | 278.160 | 57,337 | +1,886 | 0.01% | 15,948,886 |
| 2020-11-24 | 2020-11-20 | 284.623 | 55,451 | +427 | 0.01% | 15,782,617 |
| 2020-11-23 | 2020-11-19 | 292.209 | 55,024 | +392 | 0.01% | 16,078,506 |
| 2020-11-20 | 2020-11-18 | 293.052 | 54,632 | -107 | 0.01% | 16,010,010 |
| 2020-11-19 | 2020-11-17 | 293.052 | 54,739 | +71 | 0.01% | 16,041,366 |
| 2020-11-18 | 2020-11-16 | 294.176 | 54,668 | -890 | 0.01% | 16,082,000 |
| 2020-11-17 | 2020-11-13 | 290.242 | 55,558 | -3,737 | 0.01% | 16,125,274 |
| 2020-11-16 | 2020-11-12 | 280.970 | 59,295 | -996 | 0.01% | 16,660,125 |
| 2020-11-13 | 2020-11-11 | 270.574 | 60,291 | +391 | 0.01% | 16,313,192 |
| 2020-11-12 | 2020-11-10 | 282.375 | 59,900 | -2,099 | 0.01% | 16,914,262 |
| 2020-11-11 | 2020-11-09 | 290.523 | 61,999 | -250 | 0.02% | 18,012,144 |
| 2020-11-10 | 2020-11-06 | 291.085 | 62,249 | +783 | 0.02% | 18,119,755 |
| 2020-11-09 | 2020-11-05 | 304.010 | 61,466 | +1,282 | 0.02% | 18,686,260 |
| 2020-11-06 | 2020-11-04 | 291.647 | 60,184 | -1,566 | 0.01% | 17,552,484 |
| 2020-11-05 | 2020-11-03 | 285.185 | 61,750 | -427 | 0.02% | 17,610,155 |
| 2020-11-04 | 2020-11-02 | 279.987 | 62,177 | -499 | 0.02% | 17,408,736 |
| 2020-11-03 | 2020-10-30 | 280.970 | 62,676 | -1,548 | 0.02% | 17,610,085 |
| 2020-11-02 | 2020-10-29 | 280.970 | 64,224 | +463 | 0.02% | 18,045,027 |
| 2020-10-30 | 2020-10-28 | 283.780 | 63,761 | -570 | 0.02% | 18,094,087 |
| 2020-10-29 | 2020-10-27 | 282.656 | 64,331 | -71 | 0.02% | 18,183,541 |
| 2020-10-28 | 2020-10-23 | 280.970 | 64,402 | -285 | 0.02% | 18,095,040 |
| 2020-10-27 | 2020-10-22 | 288.275 | 64,687 | +3,915 | 0.02% | 18,647,669 |
| 2020-10-23 | 2020-10-21 | 289.118 | 60,772 | -1,281 | 0.01% | 17,570,296 |
| 2020-10-22 | 2020-10-20 | 286.028 | 62,053 | -2,064 | 0.02% | 17,748,871 |
| 2020-10-21 | 2020-10-19 | 278.582 | 64,117 | -748 | 0.02% | 17,861,836 |
| 2020-10-20 | 2020-10-16 | 280.970 | 64,865 | -960 | 0.02% | 18,225,129 |
| 2020-10-19 | 2020-10-15 | 280.268 | 65,825 | +1,957 | 0.02% | 18,448,623 |
| 2020-10-16 | 2020-10-14 | 284.061 | 63,868 | +4,022 | 0.02% | 18,142,397 |
| 2020-10-15 | 2020-10-12 | 286.590 | 59,846 | -498 | 0.01% | 17,151,238 |
| 2020-10-14 | 2020-10-09 | 275.351 | 60,344 | -606 | 0.01% | 16,615,765 |
| 2020-10-12 | 2020-10-08 | 277.037 | 60,950 | +3,488 | 0.01% | 16,885,379 |
| 2020-10-09 | 2020-10-07 | 277.458 | 57,462 | +1,068 | 0.01% | 15,943,293 |
| 2020-10-08 | 2020-10-06 | 280.408 | 56,394 | -142 | 0.01% | 15,813,341 |
| 2020-10-07 | 2020-10-05 | 278.160 | 56,536 | +178 | 0.01% | 15,726,079 |
| 2020-10-06 | 2020-09-30 | 278.863 | 56,358 | +658 | 0.01% | 15,716,154 |
| 2020-10-05 | 2020-09-29 | 301.481 | 55,700 | +463 | 0.01% | 16,792,490 |
| 2020-09-30 | 2020-09-28 | 300.076 | 55,237 | -71 | 0.01% | 16,575,305 |
| 2020-09-29 | 2020-09-25 | 297.547 | 55,308 | +178 | 0.01% | 16,456,751 |
| 2020-09-28 | 2020-09-24 | 300.919 | 55,130 | +320 | 0.01% | 16,589,666 |
| 2020-09-25 | 2020-09-23 | 313.563 | 54,810 | +35 | 0.01% | 17,186,371 |
| 2020-09-24 | 2020-09-22 | 310.753 | 54,775 | +356 | 0.01% | 17,021,495 |
| 2020-09-23 | 2020-09-21 | 309.910 | 54,419 | -889 | 0.01% | 16,864,996 |
| 2020-09-22 | 2020-09-18 | 322.273 | 55,308 | -36 | 0.01% | 17,824,262 |
| 2020-09-21 | 2020-09-17 | 321.992 | 55,344 | -676 | 0.01% | 17,820,314 |
| 2020-09-18 | 2020-09-16 | 325.925 | 56,020 | +249 | 0.01% | 18,258,339 |
| 2020-09-17 | 2020-09-15 | 321.711 | 55,771 | -1,353 | 0.01% | 17,942,134 |
| 2020-09-16 | 2020-09-14 | 315.810 | 57,124 | -355 | 0.02% | 18,040,356 |
| 2020-09-15 | 2020-09-11 | 312.720 | 57,479 | -3,809 | 0.02% | 17,974,820 |
| 2020-09-14 | 2020-09-10 | 308.786 | 61,288 | -106 | 0.02% | 18,924,888 |
| 2020-09-11 | 2020-09-09 | 308.786 | 61,394 | -3,560 | 0.02% | 18,957,620 |
| 2020-09-10 | 2020-09-08 | 306.819 | 64,954 | -391 | 0.02% | 19,929,148 |
| 2020-09-09 | 2020-09-07 | 309.629 | 65,345 | -783 | 0.02% | 20,232,714 |
| 2020-09-08 | 2020-09-04 | 312.720 | 66,128 | +463 | 0.02% | 20,679,533 |
| 2020-09-04 | 2020-09-02 | 328.173 | 65,665 | +1,637 | 0.02% | 21,549,489 |
| 2020-09-03 | 2020-09-01 | 320.587 | 64,028 | -783 | 0.02% | 20,526,541 |
| 2020-09-02 | 2020-08-31 | 317.496 | 64,811 | -1,388 | 0.02% | 20,577,251 |
| 2020-09-01 | 2020-08-28 | 318.339 | 66,199 | -1,637 | 0.02% | 21,073,735 |
| 2020-08-31 | 2020-08-27 | 313.844 | 67,836 | +391 | 0.02% | 21,289,898 |
| 2020-08-28 | 2020-08-26 | 303.167 | 67,445 | +2,171 | 0.02% | 20,447,084 |
| 2020-08-27 | 2020-08-25 | 297.266 | 65,274 | +605 | 0.02% | 19,403,768 |
| 2020-08-26 | 2020-08-24 | 302.043 | 64,669 | +4,022 | 0.02% | 19,532,813 |
| 2020-08-25 | 2020-08-21 | 309.067 | 60,647 | -160 | 0.02% | 18,743,996 |
| 2020-08-24 | 2020-08-20 | 325.925 | 60,807 | -143 | 0.02% | 19,818,544 |
| 2020-08-21 | 2020-08-19 | 325.925 | 60,950 | +1,673 | 0.02% | 19,865,151 |
| 2020-08-20 | 2020-08-18 | 329.016 | 59,277 | +214 | 0.02% | 19,503,084 |
| 2020-08-19 | 2020-08-17 | 326.487 | 59,063 | +2,278 | 0.02% | 19,283,320 |
| 2020-08-18 | 2020-08-14 | 327.049 | 56,785 | +622 | 0.01% | 18,571,492 |
| 2020-08-17 | 2020-08-13 | 328.735 | 56,163 | -558 | 0.01% | 18,462,748 |
| 2020-08-14 | 2020-08-12 | 329.859 | 56,721 | +1,459 | 0.01% | 18,709,930 |
| 2020-08-13 | 2020-08-11 | 339.131 | 55,262 | +5,186 | 0.01% | 18,741,056 |
| 2020-08-12 | 2020-08-10 | 352.618 | 50,076 | -107 | 0.01% | 17,657,676 |
| 2020-08-11 | 2020-08-07 | 363.294 | 50,183 | +961 | 0.01% | 18,231,203 |
| 2020-08-10 | 2020-08-06 | 373.409 | 49,222 | -641 | 0.01% | 18,379,954 |
| 2020-08-07 | 2020-08-05 | 369.195 | 49,863 | +2,598 | 0.01% | 18,409,159 |
| 2020-08-06 | 2020-08-04 | 369.195 | 47,265 | +712 | 0.01% | 17,449,991 |
| 2020-08-05 | 2020-08-03 | 373.690 | 46,553 | -71 | 0.01% | 17,396,404 |
| 2020-08-04 | 2020-07-31 | 372.004 | 46,624 | -1,175 | 0.01% | 17,344,337 |
| 2020-08-03 | 2020-07-30 | 362.451 | 47,799 | -2,100 | 0.01% | 17,324,819 |
| 2020-07-31 | 2020-07-29 | 346.436 | 49,899 | +2,100 | 0.01% | 17,286,820 |
| 2020-07-30 | 2020-07-28 | 331.826 | 47,799 | -2,242 | 0.01% | 15,860,939 |
| 2020-07-29 | 2020-07-27 | 321.149 | 50,041 | +71 | 0.01% | 16,070,611 |
| 2020-07-28 | 2020-07-24 | 329.297 | 49,970 | +5,197 | 0.01% | 16,454,972 |
| 2020-07-27 | 2020-07-23 | 346.998 | 44,773 | +391 | 0.01% | 15,536,147 |
| 2020-07-24 | 2020-07-22 | 339.131 | 44,382 | -3,203 | 0.01% | 15,051,311 |
| 2020-07-23 | 2020-07-21 | 352.056 | 47,585 | +2,091 | 0.01% | 16,752,566 |
| 2020-07-22 | 2020-07-20 | 321.149 | 45,494 | +890 | 0.01% | 14,610,347 |
| 2020-07-21 | 2020-07-17 | 327.049 | 44,604 | -1,566 | 0.01% | 14,587,705 |
| 2020-07-20 | 2020-07-16 | 316.653 | 46,170 | +2,900 | 0.01% | 14,619,886 |
| 2020-07-17 | 2020-07-15 | 330.983 | 43,270 | +1,548 | 0.01% | 14,321,627 |
| 2020-07-16 | 2020-07-14 | 335.759 | 41,722 | +2,955 | 0.01% | 14,008,551 |
| 2020-07-15 | 2020-07-13 | 352.618 | 38,767 | -705 | 0.01% | 13,669,924 |
| 2020-07-14 | 2020-07-10 | 354.022 | 39,472 | +2,100 | 0.01% | 13,973,972 |
| 2020-07-13 | 2020-07-09 | 361.609 | 37,372 | -2,243 | 0.01% | 13,514,036 |
| 2020-07-10 | 2020-07-08 | 348.403 | 39,615 | -5,203 | 0.01% | 13,801,984 |
| 2020-07-09 | 2020-07-07 | 340.536 | 44,818 | -2,278 | 0.01% | 15,262,134 |
| 2020-07-08 | 2020-07-06 | 340.536 | 47,096 | -14,049 | 0.01% | 16,037,875 |
| 2020-07-07 | 2020-07-03 | 340.255 | 61,145 | -4,841 | 0.02% | 20,804,883 |
| 2020-07-06 | 2020-07-02 | 341.660 | 65,986 | +392 | 0.02% | 22,544,757 |
| 2020-07-03 | 2020-06-30 | 331.264 | 65,594 | +213 | 0.02% | 21,728,918 |
| 2020-07-02 | 2020-06-29 | 330.702 | 65,381 | +961 | 0.02% | 21,621,619 |
| 2020-06-30 | 2020-06-26 | 336.883 | 64,420 | +356 | 0.02% | 21,702,016 |
| 2020-06-29 | 2020-06-24 | 323.116 | 64,064 | -462 | 0.02% | 20,700,082 |
| 2020-06-26 | 2020-06-23 | 316.653 | 64,526 | -4,165 | 0.02% | 20,432,375 |
| 2020-06-24 | 2020-06-22 | 312.720 | 68,691 | +1,282 | 0.02% | 21,481,034 |
| 2020-06-23 | 2020-06-19 | 316.653 | 67,409 | +3,274 | 0.02% | 21,345,286 |
| 2020-06-22 | 2020-06-18 | 319.744 | 64,135 | -605 | 0.02% | 20,506,783 |
| 2020-06-19 | 2020-06-17 | 312.720 | 64,740 | +2,385 | 0.02% | 20,245,478 |
| 2020-06-18 | 2020-06-16 | 317.215 | 62,355 | +4,093 | 0.02% | 19,779,960 |
| 2020-06-17 | 2020-06-15 | 302.324 | 58,262 | -641 | 0.02% | 17,613,994 |
| 2020-06-16 | 2020-06-12 | 313.001 | 58,903 | -7,519 | 0.02% | 18,436,683 |
| 2020-06-15 | 2020-06-11 | 288.556 | 66,422 | -854 | 0.02% | 19,166,489 |
| 2020-06-12 | 2020-06-10 | 286.590 | 67,276 | +605 | 0.02% | 19,280,599 |
| 2020-06-11 | 2020-06-09 | 283.780 | 66,671 | +961 | 0.02% | 18,919,886 |
| 2020-06-10 | 2020-06-08 | 283.780 | 65,710 | +2,056 | 0.02% | 18,647,174 |
| 2020-06-09 | 2020-06-05 | 296.704 | 63,654 | +3,539 | 0.02% | 18,886,427 |
| 2020-06-08 | 2020-06-04 | 301.200 | 60,115 | +1,673 | 0.02% | 18,106,638 |
| 2020-06-05 | 2020-06-03 | 307.943 | 58,442 | -5,232 | 0.02% | 17,996,821 |
| 2020-06-04 | 2020-06-02 | 300.076 | 63,674 | -1,459 | 0.02% | 19,107,047 |
| 2020-06-03 | 2020-06-01 | 296.985 | 65,133 | -3,061 | 0.02% | 19,343,553 |
| 2020-06-02 | 2020-05-29 | 286.871 | 68,194 | -36 | 0.02% | 19,562,848 |
| 2020-06-01 | 2020-05-28 | 282.375 | 68,230 | +178 | 0.02% | 19,266,446 |
| 2020-05-29 | 2020-05-27 | 284.342 | 68,052 | -2,064 | 0.02% | 19,350,028 |
| 2020-05-28 | 2020-05-26 | 287.151 | 70,116 | +392 | 0.02% | 20,133,914 |
| 2020-05-26 | 2020-05-22 | 282.375 | 69,724 | +747 | 0.02% | 19,688,314 |
| 2020-05-25 | 2020-05-21 | 295.300 | 68,977 | +740 | 0.02% | 20,368,882 |
| 2020-05-22 | 2020-05-20 | 298.390 | 68,237 | -35 | 0.02% | 20,361,259 |
| 2020-05-21 | 2020-05-19 | 283.780 | 68,272 | -1,166 | 0.02% | 19,374,218 |
| 2020-05-20 | 2020-05-18 | 288.837 | 69,438 | +24,487 | 0.02% | 20,056,285 |
| 2020-05-19 | 2020-05-15 | 315.529 | 44,951 | -36 | 0.01% | 14,183,366 |
| 2020-05-18 | 2020-05-14 | 314.125 | 44,987 | +10,001 | 0.01% | 14,131,525 |
| 2020-05-15 | 2020-05-13 | 328.173 | 34,986 | -249 | 0.01% | 11,481,465 |
| 2020-05-14 | 2020-05-12 | 325.082 | 35,235 | -1,780 | 0.01% | 11,454,281 |
| 2020-05-13 | 2020-05-11 | 306.819 | 37,015 | -711 | 0.01% | 11,356,920 |
| 2020-05-12 | 2020-05-08 | 304.572 | 37,726 | +1,489 | 0.01% | 11,490,270 |
| 2020-05-11 | 2020-05-07 | 300.638 | 36,237 | -534 | 0.01% | 10,894,221 |
| 2020-05-08 | 2020-05-06 | 296.424 | 36,771 | +349 | 0.01% | 10,899,789 |
| 2020-05-07 | 2020-05-05 | 293.052 | 36,422 | +1,744 | 0.01% | 10,673,535 |
| 2020-05-06 | 2020-05-04 | 295.019 | 34,678 | +1,815 | 0.01% | 10,230,657 |
| 2020-05-05 | 2020-04-29 | 301.762 | 32,863 | -4,152 | 0.01% | 9,916,803 |
| 2020-05-04 | 2020-04-28 | 320.587 | 37,015 | -569 | 0.01% | 11,866,526 |
| 2020-04-29 | 2020-04-27 | 320.306 | 37,584 | +427 | 0.01% | 12,038,380 |
| 2020-04-28 | 2020-04-24 | 312.439 | 37,157 | -1,317 | 0.01% | 11,609,289 |
| 2020-04-27 | 2020-04-23 | 314.125 | 38,474 | +2,385 | 0.01% | 12,085,631 |
| 2020-04-24 | 2020-04-22 | 322.273 | 36,089 | +498 | 0.01% | 11,630,502 |
| 2020-04-23 | 2020-04-21 | 300.638 | 35,591 | -13,097 | 0.01% | 10,700,009 |
| 2020-04-22 | 2020-04-20 | 293.895 | 48,688 | -3,702 | 0.01% | 14,309,149 |
| 2020-04-21 | 2020-04-17 | 269.731 | 52,390 | +1,388 | 0.01% | 14,131,225 |
| 2020-04-20 | 2020-04-16 | 277.037 | 51,002 | +11,460 | 0.01% | 14,129,419 |
| 2020-04-17 | 2020-04-15 | 264.814 | 39,542 | -12,599 | 0.01% | 10,471,290 |
| 2020-04-16 | 2020-04-14 | 253.576 | 52,141 | -1,601 | 0.01% | 13,221,683 |
| 2020-04-15 | 2020-04-09 | 241.213 | 53,742 | -107 | 0.01% | 12,963,262 |
| 2020-04-14 | 2020-04-08 | 243.039 | 53,849 | -2,563 | 0.01% | 13,087,417 |
| 2020-04-09 | 2020-04-07 | 234.610 | 56,412 | +2,171 | 0.01% | 13,234,824 |
| 2020-04-08 | 2020-04-06 | 237.420 | 54,241 | -2,242 | 0.01% | 12,877,886 |
| 2020-04-07 | 2020-04-03 | 228.569 | 56,483 | -1,922 | 0.01% | 12,910,275 |
| 2020-04-06 | 2020-04-02 | 221.966 | 58,405 | -7,581 | 0.02% | 12,963,949 |
| 2020-04-03 | 2020-04-01 | 207.215 | 65,986 | -5,160 | 0.02% | 13,673,321 |
| 2020-04-02 | 2020-03-31 | 203.141 | 71,146 | -285 | 0.02% | 14,452,699 |
| 2020-04-01 | 2020-03-30 | 198.786 | 71,431 | -1,708 | 0.02% | 14,199,510 |
| 2020-03-31 | 2020-03-27 | 198.646 | 73,139 | -2,136 | 0.02% | 14,528,762 |
| 2020-03-30 | 2020-03-26 | 192.184 | 75,275 | -3,310 | 0.02% | 14,466,619 |
| 2020-03-27 | 2020-03-25 | 185.862 | 78,585 | +107 | 0.02% | 14,605,946 |
| 2020-03-26 | 2020-03-24 | 180.242 | 78,478 | -9,183 | 0.02% | 14,145,059 |
| 2020-03-25 | 2020-03-23 | 170.268 | 87,661 | -818 | 0.02% | 14,925,855 |
| 2020-03-24 | 2020-03-20 | 178.416 | 88,479 | -854 | 0.02% | 15,786,073 |
| 2020-03-23 | 2020-03-19 | 167.318 | 89,333 | +6,015 | 0.02% | 14,946,994 |
| 2020-03-20 | 2020-03-18 | 176.028 | 83,318 | +783 | 0.02% | 14,666,284 |
| 2020-03-19 | 2020-03-17 | 183.474 | 82,535 | +1,957 | 0.02% | 15,142,986 |
| 2020-03-18 | 2020-03-16 | 185.440 | 80,578 | +3,025 | 0.02% | 14,942,408 |
| 2020-03-17 | 2020-03-13 | 198.224 | 77,553 | +4,769 | 0.02% | 15,372,900 |
| 2020-03-16 | 2020-03-12 | 197.943 | 72,784 | -12,029 | 0.02% | 14,407,118 |
| 2020-03-13 | 2020-03-11 | 202.158 | 84,813 | +1,103 | 0.02% | 17,145,628 |
| 2020-03-12 | 2020-03-10 | 204.546 | 83,710 | -2,207 | 0.02% | 17,122,568 |
| 2020-03-11 | 2020-03-09 | 197.803 | 85,917 | +3,915 | 0.02% | 16,994,639 |
| 2020-03-10 | 2020-03-06 | 209.885 | 82,002 | -1,993 | 0.02% | 17,210,965 |
| 2020-03-09 | 2020-03-05 | 210.728 | 83,995 | +7,296 | 0.02% | 17,700,066 |
| 2020-03-06 | 2020-03-04 | 213.116 | 76,699 | +7,795 | 0.02% | 16,345,773 |
| 2020-03-05 | 2020-03-03 | 214.802 | 68,904 | -4,057 | 0.02% | 14,800,695 |
| 2020-03-04 | 2020-03-02 | 213.116 | 72,961 | -1,033 | 0.02% | 15,549,146 |
| 2020-03-03 | 2020-02-28 | 213.959 | 73,994 | +392 | 0.02% | 15,831,665 |
| 2020-03-02 | 2020-02-27 | 218.314 | 73,602 | -4,912 | 0.02% | 16,068,333 |
| 2020-02-28 | 2020-02-26 | 210.306 | 78,514 | -178 | 0.02% | 16,511,978 |
| 2020-02-27 | 2020-02-25 | 211.009 | 78,692 | -213 | 0.02% | 16,604,687 |
| 2020-02-26 | 2020-02-24 | 208.761 | 78,905 | +6,442 | 0.02% | 16,472,273 |
| 2020-02-25 | 2020-02-21 | 217.752 | 72,463 | -3,808 | 0.02% | 15,778,953 |
| 2020-02-24 | 2020-02-20 | 217.049 | 76,271 | +3,416 | 0.02% | 16,554,578 |
| 2020-02-21 | 2020-02-19 | 220.140 | 72,855 | +748 | 0.02% | 16,038,308 |
| 2020-02-20 | 2020-02-18 | 220.843 | 72,107 | -4,414 | 0.02% | 15,924,293 |
| 2020-02-19 | 2020-02-17 | 216.909 | 76,521 | -5,516 | 0.02% | 16,598,090 |
| 2020-02-18 | 2020-02-14 | 208.480 | 82,037 | +1,352 | 0.02% | 17,103,062 |
| 2020-02-17 | 2020-02-13 | 214.521 | 80,685 | -1,708 | 0.02% | 17,308,603 |
| 2020-02-14 | 2020-02-12 | 203.141 | 82,393 | +10,392 | 0.02% | 16,737,431 |
| 2020-02-13 | 2020-02-11 | 214.802 | 72,001 | +6,264 | 0.02% | 15,465,936 |
| 2020-02-12 | 2020-02-10 | 223.231 | 65,737 | -106 | 0.02% | 14,674,522 |
| 2020-02-11 | 2020-02-07 | 206.513 | 65,843 | -2,705 | 0.02% | 13,597,439 |
| 2020-02-10 | 2020-02-06 | 202.018 | 68,548 | -6,193 | 0.02% | 13,847,898 |
| 2020-02-07 | 2020-02-05 | 193.448 | 74,741 | -605 | 0.02% | 14,458,493 |
| 2020-02-06 | 2020-02-04 | 190.076 | 75,346 | -2,598 | 0.02% | 14,321,489 |
| 2020-02-05 | 2020-02-03 | 186.002 | 77,944 | +7,154 | 0.02% | 14,497,759 |
| 2020-02-04 | 2020-01-31 | 188.390 | 70,790 | +711 | 0.02% | 13,336,162 |
| 2020-02-03 | 2020-01-30 | 188.250 | 70,079 | +3,382 | 0.02% | 13,192,372 |
| 2020-01-31 | 2020-01-29 | 203.563 | 66,697 | -4,200 | 0.02% | 13,577,033 |
| 2020-01-30 | 2020-01-24 | 196.258 | 70,897 | -5,695 | 0.02% | 13,914,079 |
| 2020-01-29 | 2020-01-22 | 210.166 | 76,592 | -16,514 | 0.02% | 16,097,009 |
| 2020-01-23 | 2020-01-21 | 188.250 | 93,106 | -3,417 | 0.02% | 17,527,204 |
| 2020-01-22 | 2020-01-20 | 177.292 | 96,523 | -8,542 | 0.03% | 17,112,772 |
| 2020-01-21 | 2020-01-17 | 173.640 | 105,065 | -5,267 | 0.03% | 18,243,440 |
| 2020-01-20 | 2020-01-16 | 169.144 | 110,332 | +6,905 | 0.03% | 18,661,999 |
| 2020-01-17 | 2020-01-15 | 168.582 | 103,427 | -2,883 | 0.03% | 17,435,940 |
| 2020-01-16 | 2020-01-14 | 165.772 | 106,310 | +534 | 0.03% | 17,623,263 |
| 2020-01-15 | 2020-01-13 | 172.375 | 105,776 | +1,210 | 0.03% | 18,233,158 |
| 2020-01-14 | 2020-01-10 | 163.946 | 104,566 | +1,032 | 0.03% | 17,143,186 |
| 2020-01-13 | 2020-01-09 | 163.384 | 103,534 | -1,068 | 0.03% | 16,915,814 |
| 2020-01-10 | 2020-01-08 | 160.855 | 104,602 | -71 | 0.03% | 16,825,798 |
| 2020-01-09 | 2020-01-07 | 161.558 | 104,673 | -4,556 | 0.03% | 16,910,743 |
| 2020-01-08 | 2020-01-06 | 155.938 | 109,229 | +9,076 | 0.03% | 17,032,999 |
| 2020-01-07 | 2020-01-03 | 161.839 | 100,153 | -4,271 | 0.03% | 16,208,642 |
| 2020-01-06 | 2020-01-02 | 162.401 | 104,424 | +285 | 0.03% | 16,958,536 |
| 2020-01-03 | 2019-12-31 | 159.732 | 104,139 | -6,300 | 0.03% | 16,634,282 |
| 2020-01-02 | 2019-12-27 | 153.831 | 110,439 | +2,171 | 0.03% | 16,988,959 |
| 2019-12-30 | 2019-12-24 | 156.500 | 108,268 | -107 | 0.03% | 16,943,982 |
| 2019-12-27 | 2019-12-20 | 153.410 | 108,375 | +3,061 | 0.03% | 16,625,776 |
| 2019-12-23 | 2019-12-19 | 154.253 | 105,314 | +2,848 | 0.03% | 16,244,960 |
| 2019-12-20 | 2019-12-18 | 160.012 | 102,466 | -3,666 | 0.03% | 16,395,841 |
| 2019-12-19 | 2019-12-17 | 158.748 | 106,132 | +890 | 0.03% | 16,848,257 |
| 2019-12-18 | 2019-12-16 | 158.186 | 105,242 | +1,993 | 0.03% | 16,647,831 |
| 2019-12-17 | 2019-12-13 | 161.558 | 103,249 | -7,119 | 0.03% | 16,680,685 |
| 2019-12-16 | 2019-12-12 | 157.062 | 110,368 | -7,545 | 0.03% | 17,334,653 |
| 2019-12-12 | 2019-12-10 | 149.617 | 117,913 | -676 | 0.03% | 17,641,743 |
| 2019-12-11 | 2019-12-09 | 152.988 | 118,589 | -712 | 0.03% | 18,142,723 |
| 2019-12-10 | 2019-12-06 | 155.376 | 119,301 | -1,174 | 0.03% | 18,536,571 |
| 2019-12-09 | 2019-12-05 | 152.286 | 120,475 | -926 | 0.03% | 18,346,634 |
| 2019-12-06 | 2019-12-04 | 146.245 | 121,401 | +890 | 0.03% | 17,754,285 |
| 2019-12-05 | 2019-12-03 | 146.104 | 120,511 | +3,559 | 0.03% | 17,607,197 |
| 2019-12-04 | 2019-12-02 | 145.543 | 116,952 | +570 | 0.03% | 17,021,491 |
| 2019-12-03 | 2019-11-29 | 146.385 | 116,382 | +4,484 | 0.03% | 17,036,631 |
| 2019-12-02 | 2019-11-28 | 148.212 | 111,898 | -10,926 | 0.03% | 16,584,599 |
| 2019-11-29 | 2019-11-27 | 147.790 | 122,824 | +320 | 0.03% | 18,152,196 |
| 2019-11-28 | 2019-11-26 | 145.121 | 122,504 | +2,420 | 0.03% | 17,777,913 |
| 2019-11-27 | 2019-11-25 | 143.857 | 120,084 | +8,649 | 0.03% | 17,274,890 |
| 2019-11-26 | 2019-11-22 | 148.352 | 111,435 | +3,523 | 0.03% | 16,531,632 |
| 2019-11-25 | 2019-11-21 | 145.824 | 107,912 | +21,568 | 0.03% | 15,736,106 |
| 2019-11-22 | 2019-11-20 | 165.070 | 86,344 | -213 | 0.02% | 14,252,801 |
| 2019-11-21 | 2019-11-19 | 168.301 | 86,557 | -2,741 | 0.02% | 14,567,640 |
| 2019-11-20 | 2019-11-18 | 161.979 | 89,298 | -4,057 | 0.02% | 14,464,427 |
| 2019-11-19 | 2019-11-15 | 159.591 | 93,355 | +14,058 | 0.02% | 14,898,622 |
| 2019-11-18 | 2019-11-14 | 159.310 | 79,297 | -569 | 0.02% | 12,632,811 |
| 2019-11-15 | 2019-11-13 | 154.112 | 79,866 | +1,139 | 0.02% | 12,308,319 |
| 2019-11-14 | 2019-11-12 | 155.096 | 78,727 | -178 | 0.02% | 12,210,205 |
| 2019-11-13 | 2019-11-11 | 148.633 | 78,905 | +1,032 | 0.02% | 11,727,903 |
| 2019-11-12 | 2019-11-08 | 152.426 | 77,873 | -356 | 0.02% | 11,869,894 |
| 2019-11-11 | 2019-11-07 | 154.534 | 78,229 | -3,203 | 0.02% | 12,089,008 |
| 2019-11-08 | 2019-11-06 | 154.253 | 81,432 | +5,445 | 0.02% | 12,561,099 |
| 2019-11-07 | 2019-11-05 | 144.138 | 75,987 | +3,488 | 0.02% | 10,952,590 |
| 2019-11-06 | 2019-11-04 | 147.369 | 72,499 | +4,093 | 0.02% | 10,684,094 |
| 2019-11-05 | 2019-11-01 | 148.352 | 68,406 | +3,310 | 0.02% | 10,148,183 |
| 2019-11-04 | 2019-10-31 | 151.162 | 65,096 | -1,993 | 0.02% | 9,840,038 |
| 2019-11-01 | 2019-10-30 | 158.748 | 67,089 | +463 | 0.02% | 10,650,254 |
| 2019-10-31 | 2019-10-29 | 160.012 | 66,626 | +4,769 | 0.02% | 10,660,993 |
| 2019-10-30 | 2019-10-28 | 164.789 | 61,857 | +3,950 | 0.02% | 10,193,353 |
| 2019-10-29 | 2019-10-25 | 166.194 | 57,907 | -320 | 0.02% | 9,623,787 |
| 2019-10-28 | 2019-10-24 | 161.277 | 58,227 | +6,407 | 0.02% | 9,390,668 |
| 2019-10-25 | 2019-10-23 | 163.525 | 51,820 | +106 | 0.01% | 8,473,846 |
| 2019-10-24 | 2019-10-22 | 165.772 | 51,714 | +1,993 | 0.01% | 8,572,753 |
| 2019-10-23 | 2019-10-21 | 174.623 | 49,721 | +4,627 | 0.01% | 8,682,428 |
| 2019-10-22 | 2019-10-18 | 180.242 | 45,094 | +321 | 0.01% | 8,127,849 |
| 2019-10-21 | 2019-10-17 | 167.177 | 44,773 | -499 | 0.01% | 7,485,027 |
| 2019-10-18 | 2019-10-16 | 170.830 | 45,272 | -1,174 | 0.01% | 7,733,809 |
| 2019-10-17 | 2019-10-15 | 162.260 | 46,446 | -534 | 0.01% | 7,536,340 |
| 2019-10-16 | 2019-10-14 | 156.641 | 46,980 | +320 | 0.01% | 7,358,988 |
| 2019-10-15 | 2019-10-11 | 153.269 | 46,660 | -2,064 | 0.01% | 7,151,542 |
| 2019-10-14 | 2019-10-10 | 153.550 | 48,724 | +214 | 0.01% | 7,481,579 |
| 2019-10-11 | 2019-10-09 | 141.890 | 48,510 | -1,922 | 0.01% | 6,883,080 |
| 2019-10-10 | 2019-10-08 | 134.304 | 50,432 | -783 | 0.01% | 6,773,206 |
| 2019-10-09 | 2019-10-04 | 128.965 | 51,215 | +320 | 0.01% | 6,604,958 |
| 2019-10-08 | 2019-10-03 | 131.213 | 50,895 | +534 | 0.01% | 6,678,089 |
| 2019-10-04 | 2019-10-02 | 132.056 | 50,361 | -783 | 0.01% | 6,650,471 |
| 2019-10-03 | 2019-09-30 | 128.825 | 51,144 | +142 | 0.01% | 6,588,616 |
| 2019-10-02 | 2019-09-27 | 128.825 | 51,002 | -142 | 0.01% | 6,570,323 |
| 2019-09-30 | 2019-09-26 | 127.982 | 51,144 | +356 | 0.01% | 6,545,506 |
| 2019-09-27 | 2019-09-25 | 127.420 | 50,788 | +747 | 0.01% | 6,471,405 |
| 2019-09-25 | 2019-09-23 | 131.635 | 50,041 | -1,388 | 0.01% | 6,587,123 |
| 2019-09-24 | 2019-09-20 | 125.594 | 51,429 | +285 | 0.01% | 6,459,156 |
| 2019-09-23 | 2019-09-19 | 125.172 | 51,144 | +320 | 0.01% | 6,401,807 |
| 2019-09-20 | 2019-09-18 | 126.577 | 50,824 | -356 | 0.01% | 6,433,152 |
| 2019-09-19 | 2019-09-17 | 126.015 | 51,180 | +392 | 0.01% | 6,449,453 |
| 2019-09-18 | 2019-09-16 | 127.420 | 50,788 | -712 | 0.01% | 6,471,405 |
| 2019-09-17 | 2019-09-13 | 127.279 | 51,500 | +178 | 0.01% | 6,554,893 |
| 2019-09-16 | 2019-09-12 | 127.841 | 51,322 | +107 | 0.01% | 6,561,077 |
| 2019-09-13 | 2019-09-11 | 128.403 | 51,215 | +925 | 0.01% | 6,576,178 |
| 2019-09-12 | 2019-09-10 | 133.601 | 50,290 | -392 | 0.01% | 6,718,810 |
| 2019-09-11 | 2019-09-09 | 135.287 | 50,682 | -9,075 | 0.01% | 6,856,622 |
| 2019-09-10 | 2019-09-06 | 136.692 | 59,757 | +818 | 0.02% | 8,168,303 |
| 2019-09-09 | 2019-09-05 | 139.502 | 58,939 | +534 | 0.02% | 8,222,089 |
| 2019-09-06 | 2019-09-04 | 134.023 | 58,405 | +7,261 | 0.02% | 7,827,599 |
| 2019-09-05 | 2019-09-03 | 129.668 | 51,144 | +213 | 0.01% | 6,631,726 |
| 2019-09-03 | 2019-08-30 | 130.511 | 50,931 | +499 | 0.01% | 6,647,037 |
| 2019-09-02 | 2019-08-29 | 129.949 | 50,432 | -427 | 0.01% | 6,553,573 |
| 2019-08-30 | 2019-08-28 | 132.899 | 50,859 | -392 | 0.01% | 6,759,104 |
| 2019-08-29 | 2019-08-27 | 134.585 | 51,251 | -9,289 | 0.01% | 6,897,601 |
| 2019-08-28 | 2019-08-26 | 133.882 | 60,540 | -1,815 | 0.02% | 8,105,233 |
| 2019-08-27 | 2019-08-23 | 135.849 | 62,355 | +5,445 | 0.02% | 8,470,869 |
| 2019-08-26 | 2019-08-22 | 127.279 | 56,910 | -4,449 | 0.01% | 7,243,475 |
| 2019-08-23 | 2019-08-21 | 119.553 | 61,359 | -3,701 | 0.02% | 7,335,640 |
| 2019-08-22 | 2019-08-20 | 117.165 | 65,060 | -7,012 | 0.02% | 7,622,726 |
| 2019-08-21 | 2019-08-19 | 111.545 | 72,072 | +4,414 | 0.02% | 8,039,282 |
| 2019-08-20 | 2019-08-16 | 107.050 | 67,658 | -214 | 0.02% | 7,242,764 |
| 2019-08-19 | 2019-08-15 | 104.802 | 67,872 | -1,068 | 0.02% | 7,113,112 |
| 2019-08-16 | 2019-08-14 | 105.926 | 68,940 | +71 | 0.02% | 7,302,521 |
| 2019-08-15 | 2019-08-13 | 106.347 | 68,869 | -1,316 | 0.02% | 7,324,025 |
| 2019-08-14 | 2019-08-12 | 108.454 | 70,185 | -997 | 0.02% | 7,611,878 |
| 2019-08-13 | 2019-08-09 | 104.661 | 71,182 | -8,399 | 0.02% | 7,450,006 |
| 2019-08-12 | 2019-08-08 | 101.149 | 79,581 | +427 | 0.02% | 8,049,559 |
| 2019-08-09 | 2019-08-07 | 98.901 | 79,154 | -4,841 | 0.02% | 7,828,449 |
| 2019-08-08 | 2019-08-06 | 91.315 | 83,995 | -320 | 0.02% | 7,670,028 |
| 2019-08-07 | 2019-08-05 | 84.853 | 84,315 | +712 | 0.02% | 7,154,379 |
| 2019-08-06 | 2019-08-02 | 89.489 | 83,603 | -2,242 | 0.02% | 7,481,548 |
| 2019-08-05 | 2019-08-01 | 94.687 | 85,845 | +142 | 0.02% | 8,128,400 |
| 2019-08-02 | 2019-07-31 | 95.389 | 85,703 | -498 | 0.02% | 8,175,155 |
| 2019-08-01 | 2019-07-30 | 95.811 | 86,201 | -4,912 | 0.02% | 8,258,989 |
| 2019-07-31 | 2019-07-29 | 92.018 | 91,113 | +285 | 0.02% | 8,384,011 |
| 2019-07-30 | 2019-07-26 | 93.001 | 90,828 | -249 | 0.02% | 8,447,106 |
| 2019-07-29 | 2019-07-25 | 90.332 | 91,077 | -1,104 | 0.02% | 8,227,159 |
| 2019-07-25 | 2019-07-23 | 89.068 | 92,181 | -4,484 | 0.02% | 8,210,335 |
| 2019-07-24 | 2019-07-22 | 83.589 | 96,665 | +2,100 | 0.03% | 8,080,094 |
| 2019-07-23 | 2019-07-19 | 83.729 | 94,565 | +712 | 0.02% | 7,917,843 |
| 2019-07-22 | 2019-07-18 | 83.027 | 93,853 | -321 | 0.02% | 7,792,303 |
| 2019-07-19 | 2019-07-17 | 84.993 | 94,174 | -889 | 0.02% | 8,004,175 |
| 2019-07-18 | 2019-07-16 | 85.977 | 95,063 | +177 | 0.03% | 8,173,219 |
| 2019-07-17 | 2019-07-15 | 85.977 | 94,886 | +1,211 | 0.02% | 8,158,001 |
| 2019-07-16 | 2019-07-12 | 86.117 | 93,675 | +71 | 0.02% | 8,067,043 |
| 2019-07-15 | 2019-07-11 | 86.258 | 93,604 | +2,135 | 0.02% | 8,074,078 |
| 2019-07-12 | 2019-07-10 | 84.993 | 91,469 | +6,940 | 0.02% | 7,774,268 |
| 2019-07-11 | 2019-07-09 | 86.820 | 84,529 | +1,816 | 0.02% | 7,338,789 |
| 2019-07-08 | 2019-07-04 | 89.208 | 82,713 | +1,245 | 0.02% | 7,378,663 |
| 2019-07-05 | 2019-07-03 | 89.489 | 81,468 | +3,417 | 0.02% | 7,290,489 |
| 2019-07-04 | 2019-07-02 | 91.877 | 78,051 | +1,780 | 0.02% | 7,171,110 |
| 2019-07-03 | 2019-06-28 | 91.456 | 76,271 | -1,424 | 0.02% | 6,975,424 |
| 2019-07-02 | 2019-06-27 | 92.018 | 77,695 | +854 | 0.02% | 7,149,317 |
| 2019-06-28 | 2019-06-26 | 89.910 | 76,841 | +2,563 | 0.02% | 6,908,809 |
| 2019-06-27 | 2019-06-25 | 91.737 | 74,278 | +284 | 0.02% | 6,814,023 |
| 2019-06-26 | 2019-06-24 | 93.563 | 73,994 | +1,424 | 0.02% | 6,923,105 |
| 2019-06-25 | 2019-06-21 | 97.637 | 72,570 | +356 | 0.02% | 7,085,526 |
| 2019-06-24 | 2019-06-20 | 100.025 | 72,214 | -178 | 0.02% | 7,223,232 |
| 2019-06-21 | 2019-06-19 | 98.340 | 72,392 | -1,139 | 0.02% | 7,118,997 |
| 2019-06-18 | 2019-06-14 | 93.704 | 73,531 | +356 | 0.02% | 6,890,115 |
| 2019-06-17 | 2019-06-13 | 95.951 | 73,175 | +178 | 0.02% | 7,021,237 |
| 2019-06-13 | 2019-06-11 | 102.273 | 72,997 | -890 | 0.02% | 7,465,632 |
| 2019-06-12 | 2019-06-10 | 97.778 | 73,887 | -1,993 | 0.02% | 7,224,494 |
| 2019-06-11 | 2019-06-06 | 90.332 | 75,880 | +1,246 | 0.02% | 6,854,385 |
| 2019-06-10 | 2019-06-05 | 93.844 | 74,634 | +1,245 | 0.02% | 7,003,955 |
| 2019-06-05 | 2019-06-03 | 96.092 | 73,389 | +72 | 0.02% | 7,052,080 |
| 2019-06-04 | 2019-05-31 | 98.901 | 73,317 | +71 | 0.02% | 7,251,161 |
| 2019-06-03 | 2019-05-30 | 99.744 | 73,246 | +1,210 | 0.02% | 7,305,879 |
| 2019-05-31 | 2019-05-29 | 100.587 | 72,036 | -249 | 0.02% | 7,245,908 |
| 2019-05-30 | 2019-05-28 | 101.290 | 72,285 | -997 | 0.02% | 7,321,729 |
| 2019-05-29 | 2019-05-27 | 98.761 | 73,282 | -107 | 0.02% | 7,237,404 |
| 2019-05-28 | 2019-05-24 | 99.323 | 73,389 | +285 | 0.02% | 7,289,212 |
| 2019-05-27 | 2019-05-23 | 99.885 | 73,104 | -534 | 0.02% | 7,301,985 |
| 2019-05-24 | 2019-05-22 | 99.323 | 73,638 | +71 | 0.02% | 7,313,943 |
| 2019-05-23 | 2019-05-21 | 95.389 | 73,567 | -106 | 0.02% | 7,017,509 |
| 2019-05-22 | 2019-05-20 | 92.018 | 73,673 | -143 | 0.02% | 6,779,222 |
| 2019-05-21 | 2019-05-17 | 97.075 | 73,816 | +1,388 | 0.02% | 7,165,702 |
| 2019-05-20 | 2019-05-16 | 103.537 | 72,428 | +356 | 0.02% | 7,499,014 |
| 2019-05-17 | 2019-05-15 | 104.942 | 72,072 | +285 | 0.02% | 7,563,405 |
| 2019-05-16 | 2019-05-14 | 103.959 | 71,787 | -107 | 0.02% | 7,462,902 |
| 2019-05-15 | 2019-05-10 | 108.595 | 71,894 | -854 | 0.02% | 7,807,326 |
| 2019-05-14 | 2019-05-09 | 105.785 | 72,748 | +854 | 0.02% | 7,695,666 |
| 2019-05-10 | 2019-05-08 | 110.983 | 71,894 | -1,281 | 0.02% | 7,979,027 |
| 2019-05-09 | 2019-05-07 | 109.438 | 73,175 | -2,385 | 0.02% | 8,008,116 |
| 2019-05-08 | 2019-05-06 | 108.454 | 75,560 | +1,139 | 0.02% | 8,194,820 |
| 2019-05-07 | 2019-05-03 | 111.264 | 74,421 | +890 | 0.02% | 8,280,391 |
| 2019-05-03 | 2019-04-30 | 107.893 | 73,531 | +3,168 | 0.02% | 7,933,446 |
| 2019-05-02 | 2019-04-29 | 113.793 | 70,363 | -534 | 0.02% | 8,006,811 |
| 2019-04-30 | 2019-04-26 | 116.884 | 70,897 | -1,068 | 0.02% | 8,286,695 |
| 2019-04-29 | 2019-04-25 | 113.090 | 71,965 | +1,424 | 0.02% | 8,138,557 |
| 2019-04-26 | 2019-04-24 | 115.479 | 70,541 | +178 | 0.02% | 8,145,985 |
| 2019-04-25 | 2019-04-23 | 114.776 | 70,363 | +676 | 0.02% | 8,076,005 |
| 2019-04-24 | 2019-04-18 | 118.429 | 69,687 | +534 | 0.02% | 8,252,956 |
| 2019-04-23 | 2019-04-17 | 117.726 | 69,153 | +2,028 | 0.02% | 8,141,140 |
| 2019-04-18 | 2019-04-16 | 120.817 | 67,125 | -427 | 0.02% | 8,109,852 |
| 2019-04-17 | 2019-04-15 | 119.553 | 67,552 | +143 | 0.02% | 8,076,031 |
| 2019-04-16 | 2019-04-12 | 119.974 | 67,409 | +35 | 0.02% | 8,087,344 |
| 2019-04-15 | 2019-04-11 | 121.660 | 67,374 | +1,958 | 0.02% | 8,196,726 |
| 2019-04-12 | 2019-04-10 | 126.296 | 65,416 | -3,666 | 0.02% | 8,261,785 |
| 2019-04-11 | 2019-04-09 | 124.048 | 69,082 | -854 | 0.02% | 8,569,506 |
| 2019-04-10 | 2019-04-08 | 119.412 | 69,936 | +818 | 0.02% | 8,351,220 |
| 2019-04-09 | 2019-04-04 | 118.148 | 69,118 | +1,638 | 0.02% | 8,166,150 |
| 2019-04-08 | 2019-04-03 | 120.817 | 67,480 | +4,235 | 0.02% | 8,152,742 |
| 2019-04-04 | 2019-04-02 | 123.486 | 63,245 | +1,139 | 0.02% | 7,809,896 |
| 2019-04-03 | 2019-04-01 | 123.346 | 62,106 | +249 | 0.02% | 7,660,520 |
| 2019-04-02 | 2019-03-29 | 124.470 | 61,857 | -676 | 0.02% | 7,699,327 |
| 2019-04-01 | 2019-03-28 | 121.379 | 62,533 | +213 | 0.02% | 7,590,200 |
| 2019-03-29 | 2019-03-27 | 120.115 | 62,320 | -961 | 0.02% | 7,485,551 |
| 2019-03-28 | 2019-03-26 | 120.817 | 63,281 | -356 | 0.02% | 7,645,431 |
| 2019-03-27 | 2019-03-25 | 118.148 | 63,637 | +1,032 | 0.02% | 7,518,581 |
| 2019-03-26 | 2019-03-22 | 123.486 | 62,605 | +1,282 | 0.02% | 7,730,865 |
| 2019-03-25 | 2019-03-21 | 124.329 | 61,323 | +1,352 | 0.02% | 7,624,245 |
| 2019-03-22 | 2019-03-20 | 127.420 | 59,971 | +356 | 0.02% | 7,641,503 |
| 2019-03-21 | 2019-03-19 | 128.263 | 59,615 | -676 | 0.02% | 7,646,391 |
| 2019-03-20 | 2019-03-18 | 127.560 | 60,291 | -183 | 0.02% | 7,690,747 |
| 2019-03-19 | 2019-03-15 | 124.470 | 60,474 | +752 | 0.02% | 7,527,185 |
| 2019-03-18 | 2019-03-14 | 122.222 | 59,722 | +748 | 0.02% | 7,299,343 |
| 2019-03-15 | 2019-03-13 | 132.899 | 58,974 | +747 | 0.02% | 7,837,579 |
| 2019-03-14 | 2019-03-12 | 137.675 | 58,227 | +427 | 0.02% | 8,016,424 |
| 2019-03-13 | 2019-03-11 | 140.485 | 57,800 | -640 | 0.02% | 8,120,037 |
| 2019-03-12 | 2019-03-08 | 142.030 | 58,440 | +7,438 | 0.02% | 8,300,257 |
| 2019-03-11 | 2019-03-07 | 139.361 | 51,002 | -3,559 | 0.01% | 7,107,700 |
| 2019-03-08 | 2019-03-06 | 137.535 | 54,561 | -498 | 0.01% | 7,504,041 |
| 2019-03-07 | 2019-03-05 | 141.328 | 55,059 | -1,032 | 0.01% | 7,781,378 |
| 2019-03-06 | 2019-03-04 | 132.056 | 56,091 | -3,204 | 0.01% | 7,407,151 |
| 2019-03-05 | 2019-03-01 | 127.139 | 59,295 | -11,460 | 0.02% | 7,538,707 |
| 2019-03-04 | 2019-02-28 | 110.702 | 70,755 | -6,442 | 0.02% | 7,832,737 |
| 2019-03-01 | 2019-02-27 | 106.347 | 77,197 | +534 | 0.02% | 8,209,685 |
| 2019-02-28 | 2019-02-26 | 109.157 | 76,663 | -3,559 | 0.02% | 8,368,296 |
| 2019-02-27 | 2019-02-25 | 108.033 | 80,222 | -1,032 | 0.02% | 8,666,625 |
| 2019-02-26 | 2019-02-22 | 104.521 | 81,254 | -356 | 0.02% | 8,492,741 |
| 2019-02-25 | 2019-02-21 | 104.521 | 81,610 | +1,068 | 0.02% | 8,529,950 |
| 2019-02-22 | 2019-02-20 | 103.116 | 80,542 | +427 | 0.02% | 8,305,172 |
| 2019-02-21 | 2019-02-19 | 105.785 | 80,115 | -392 | 0.02% | 8,474,986 |
| 2019-02-20 | 2019-02-18 | 110.562 | 80,507 | -356 | 0.02% | 8,900,995 |
| 2019-02-19 | 2019-02-15 | 107.331 | 80,863 | +534 | 0.02% | 8,679,074 |
| 2019-02-18 | 2019-02-14 | 108.595 | 80,329 | -356 | 0.02% | 8,723,325 |
| 2019-02-15 | 2019-02-13 | 108.735 | 80,685 | -854 | 0.02% | 8,773,320 |
| 2019-02-14 | 2019-02-12 | 105.083 | 81,539 | +427 | 0.02% | 8,568,349 |
| 2019-02-13 | 2019-02-11 | 104.380 | 81,112 | +356 | 0.02% | 8,466,504 |
| 2019-02-11 | 2019-02-04 | 103.959 | 80,756 | -498 | 0.02% | 8,395,309 |
| 2019-02-01 | 2019-01-30 | 101.149 | 81,254 | -712 | 0.02% | 8,218,781 |
| 2019-01-31 | 2019-01-29 | 105.785 | 81,966 | +498 | 0.02% | 8,670,795 |
| 2019-01-30 | 2019-01-28 | 103.537 | 81,468 | -569 | 0.02% | 8,434,993 |
| 2019-01-29 | 2019-01-25 | 104.380 | 82,037 | -1,317 | 0.02% | 8,563,056 |
| 2019-01-28 | 2019-01-24 | 101.149 | 83,354 | +107 | 0.02% | 8,431,195 |
| 2019-01-25 | 2019-01-23 | 99.182 | 83,247 | -356 | 0.02% | 8,256,642 |
| 2019-01-24 | 2019-01-22 | 99.323 | 83,603 | -1,139 | 0.02% | 8,303,696 |
| 2019-01-23 | 2019-01-21 | 99.744 | 84,742 | +641 | 0.02% | 8,452,540 |
| 2019-01-22 | 2019-01-18 | 100.868 | 84,101 | -5,375 | 0.02% | 8,483,124 |
| 2019-01-21 | 2019-01-17 | 92.299 | 89,476 | -2,384 | 0.02% | 8,258,518 |
| 2019-01-18 | 2019-01-16 | 87.101 | 91,860 | +1,459 | 0.02% | 8,001,075 |
| 2019-01-17 | 2019-01-15 | 82.324 | 90,401 | -320 | 0.02% | 7,442,195 |
| 2019-01-16 | 2019-01-14 | 81.903 | 90,721 | +498 | 0.02% | 7,430,304 |
| 2019-01-14 | 2019-01-10 | 83.589 | 90,223 | +534 | 0.02% | 7,541,616 |
| 2019-01-10 | 2019-01-08 | 80.217 | 89,689 | -7,083 | 0.02% | 7,194,581 |
| 2019-01-09 | 2019-01-07 | 75.721 | 96,772 | -1,566 | 0.03% | 7,327,717 |
| 2019-01-08 | 2019-01-04 | 74.879 | 98,338 | -3,844 | 0.03% | 7,363,406 |
| 2019-01-07 | 2019-01-03 | 69.400 | 102,182 | +5,375 | 0.03% | 7,091,393 |
| 2019-01-02 | 2018-12-27 | 77.407 | 96,807 | +640 | 0.03% | 7,493,566 |
| 2018-12-28 | 2018-12-24 | 78.812 | 96,167 | +7,830 | 0.03% | 7,579,126 |
| 2018-12-27 | 2018-12-20 | 81.903 | 88,337 | -285 | 0.02% | 7,235,048 |
| 2018-12-21 | 2018-12-19 | 83.729 | 88,622 | +36 | 0.02% | 7,420,241 |
| 2018-12-20 | 2018-12-18 | 87.522 | 88,586 | +1,103 | 0.02% | 7,753,242 |
| 2018-12-19 | 2018-12-17 | 90.613 | 87,483 | +285 | 0.02% | 7,927,086 |
| 2018-12-18 | 2018-12-14 | 93.563 | 87,198 | +1,851 | 0.02% | 8,158,512 |
| 2018-12-14 | 2018-12-12 | 95.389 | 85,347 | -107 | 0.02% | 8,141,196 |
| 2018-12-13 | 2018-12-11 | 95.389 | 85,454 | +997 | 0.02% | 8,151,403 |
| 2018-12-12 | 2018-12-10 | 95.811 | 84,457 | -36 | 0.02% | 8,091,895 |
| 2018-12-10 | 2018-12-06 | 97.356 | 84,493 | +1,566 | 0.02% | 8,225,914 |
| 2018-12-07 | 2018-12-05 | 101.009 | 82,927 | -1,281 | 0.02% | 8,376,354 |
| 2018-12-06 | 2018-12-04 | 102.695 | 84,208 | -1,353 | 0.02% | 8,647,706 |
| 2018-12-05 | 2018-12-03 | 100.166 | 85,561 | +748 | 0.02% | 8,570,291 |
| 2018-12-04 | 2018-11-30 | 98.059 | 84,813 | -4,556 | 0.02% | 8,316,643 |
| 2018-12-03 | 2018-11-29 | 97.778 | 89,369 | -747 | 0.02% | 8,738,287 |
| 2018-11-29 | 2018-11-27 | 97.075 | 90,116 | +1,566 | 0.02% | 8,748,028 |
| 2018-11-28 | 2018-11-26 | 96.794 | 88,550 | +3,274 | 0.02% | 8,571,128 |
| 2018-11-27 | 2018-11-23 | 99.604 | 85,276 | -569 | 0.02% | 8,493,824 |
| 2018-11-26 | 2018-11-22 | 100.868 | 85,845 | -748 | 0.02% | 8,659,038 |
| 2018-11-23 | 2018-11-21 | 98.901 | 86,593 | -712 | 0.02% | 8,564,177 |
| 2018-11-22 | 2018-11-20 | 96.654 | 87,305 | +321 | 0.02% | 8,438,354 |
| 2018-11-21 | 2018-11-19 | 101.992 | 86,984 | -392 | 0.02% | 8,871,686 |
| 2018-11-20 | 2018-11-16 | 99.744 | 87,376 | +1,246 | 0.02% | 8,715,267 |
| 2018-11-19 | 2018-11-15 | 97.918 | 86,130 | +2,776 | 0.02% | 8,433,686 |
| 2018-11-16 | 2018-11-14 | 95.530 | 83,354 | -534 | 0.02% | 7,962,795 |
| 2018-11-15 | 2018-11-13 | 97.497 | 83,888 | -3,666 | 0.02% | 8,178,798 |
| 2018-11-14 | 2018-11-12 | 97.918 | 87,554 | +13,062 | 0.02% | 8,573,121 |
| 2018-11-13 | 2018-11-09 | 104.380 | 74,492 | +15,660 | 0.02% | 7,775,506 |
| 2018-11-12 | 2018-11-08 | 112.950 | 58,832 | +2,527 | 0.02% | 6,645,074 |
| 2018-11-09 | 2018-11-07 | 116.884 | 56,305 | +1,175 | 0.01% | 6,581,130 |
| 2018-11-08 | 2018-11-06 | 115.619 | 55,130 | +676 | 0.01% | 6,374,087 |
| 2018-11-07 | 2018-11-05 | 115.198 | 54,454 | -71 | 0.01% | 6,272,979 |
| 2018-11-06 | 2018-11-02 | 116.041 | 54,525 | -6,585 | 0.01% | 6,327,118 |
| 2018-11-05 | 2018-11-01 | 108.595 | 61,110 | +1,210 | 0.02% | 6,636,238 |
| 2018-11-02 | 2018-10-31 | 105.645 | 59,900 | +356 | 0.02% | 6,328,122 |
| 2018-11-01 | 2018-10-30 | 104.380 | 59,544 | +748 | 0.02% | 6,215,227 |
| 2018-10-31 | 2018-10-29 | 107.752 | 58,796 | +1,174 | 0.02% | 6,335,390 |
| 2018-10-30 | 2018-10-26 | 109.859 | 57,622 | -3,203 | 0.02% | 6,330,314 |
| 2018-10-29 | 2018-10-25 | 110.702 | 60,825 | +1,958 | 0.02% | 6,733,464 |
| 2018-10-26 | 2018-10-24 | 113.933 | 58,867 | +5,659 | 0.02% | 6,706,917 |
| 2018-10-25 | 2018-10-23 | 119.553 | 53,208 | +3,559 | 0.01% | 6,361,165 |
| 2018-10-24 | 2018-10-22 | 121.239 | 49,649 | -748 | 0.01% | 6,019,376 |
| 2018-10-23 | 2018-10-19 | 117.165 | 50,397 | -213 | 0.01% | 5,904,742 |
| 2018-10-22 | 2018-10-18 | 117.586 | 50,610 | +889 | 0.01% | 5,951,028 |
| 2018-10-19 | 2018-10-16 | 120.817 | 49,721 | +499 | 0.01% | 6,007,150 |
| 2018-10-18 | 2018-10-15 | 120.817 | 49,222 | -356 | 0.01% | 5,946,862 |
| 2018-10-16 | 2018-10-12 | 122.643 | 49,578 | -3,702 | 0.01% | 6,080,418 |
| 2018-10-15 | 2018-10-11 | 118.288 | 53,280 | +4,449 | 0.01% | 6,302,408 |
| 2018-10-12 | 2018-10-10 | 132.056 | 48,831 | -3,915 | 0.01% | 6,448,425 |
| 2018-10-11 | 2018-10-09 | 134.163 | 52,746 | -71 | 0.01% | 7,076,575 |
| 2018-10-10 | 2018-10-08 | 132.618 | 52,817 | +1,886 | 0.01% | 7,004,480 |
| 2018-10-09 | 2018-10-05 | 139.080 | 50,931 | +3,559 | 0.01% | 7,083,495 |
| 2018-10-05 | 2018-10-03 | 143.154 | 47,372 | -35 | 0.01% | 6,781,505 |
| 2018-10-04 | 2018-10-02 | 145.402 | 47,407 | -1,068 | 0.01% | 6,893,075 |
| 2018-10-03 | 2018-09-28 | 146.947 | 48,475 | -11,318 | 0.01% | 7,123,275 |
| 2018-10-02 | 2018-09-27 | 142.733 | 59,793 | +4,164 | 0.02% | 8,534,424 |
| 2018-09-28 | 2018-09-26 | 139.923 | 55,629 | -8,186 | 0.01% | 7,783,784 |
| 2018-09-27 | 2018-09-24 | 136.692 | 63,815 | -35 | 0.02% | 8,722,999 |
| 2018-09-26 | 2018-09-21 | 141.749 | 63,850 | -7,581 | 0.02% | 9,050,702 |
| 2018-09-24 | 2018-09-20 | 124.470 | 71,431 | +3,915 | 0.02% | 8,891,001 |
| 2018-09-19 | 2018-09-17 | 122.222 | 67,516 | -107 | 0.02% | 8,251,942 |
| 2018-09-18 | 2018-09-14 | 124.610 | 67,623 | -142 | 0.02% | 8,426,520 |
| 2018-09-17 | 2018-09-13 | 122.362 | 67,765 | -605 | 0.02% | 8,291,895 |
| 2018-09-14 | 2018-09-12 | 117.305 | 68,370 | +107 | 0.02% | 8,020,145 |
| 2018-09-13 | 2018-09-11 | 122.222 | 68,263 | -214 | 0.02% | 8,343,241 |
| 2018-09-12 | 2018-09-10 | 120.396 | 68,477 | -178 | 0.02% | 8,244,337 |
| 2018-09-11 | 2018-09-07 | 121.801 | 68,655 | -3,559 | 0.02% | 8,362,217 |
| 2018-09-07 | 2018-09-05 | 123.346 | 72,214 | -427 | 0.02% | 8,907,300 |
| 2018-09-05 | 2018-09-03 | 123.065 | 72,641 | +391 | 0.02% | 8,939,559 |
| 2018-08-31 | 2018-08-29 | 126.156 | 72,250 | -71 | 0.02% | 9,114,742 |
| 2018-08-30 | 2018-08-28 | 125.734 | 72,321 | -4,876 | 0.02% | 9,093,219 |
| 2018-08-29 | 2018-08-27 | 120.536 | 77,197 | -2,384 | 0.02% | 9,305,033 |
| 2018-08-28 | 2018-08-24 | 114.214 | 79,581 | -712 | 0.02% | 9,089,293 |
| 2018-08-27 | 2018-08-23 | 114.636 | 80,293 | -1,353 | 0.02% | 9,204,454 |
| 2018-08-24 | 2018-08-22 | 114.917 | 81,646 | -1,423 | 0.02% | 9,382,496 |
| 2018-08-23 | 2018-08-21 | 111.405 | 83,069 | +7,438 | 0.02% | 9,254,274 |
| 2018-08-22 | 2018-08-20 | 110.140 | 75,631 | +783 | 0.02% | 8,330,021 |
| 2018-08-21 | 2018-08-17 | 113.512 | 74,848 | +463 | 0.02% | 8,496,142 |
| 2018-08-20 | 2018-08-16 | 119.412 | 74,385 | +2,135 | 0.02% | 8,882,485 |
| 2018-08-17 | 2018-08-15 | 122.222 | 72,250 | +1,922 | 0.02% | 8,830,541 |
| 2018-08-16 | 2018-08-14 | 126.718 | 70,328 | +1,424 | 0.02% | 8,911,791 |
| 2018-08-15 | 2018-08-13 | 129.246 | 68,904 | -142 | 0.02% | 8,905,585 |
| 2018-08-13 | 2018-08-09 | 132.618 | 69,046 | -997 | 0.02% | 9,156,736 |
| 2018-08-10 | 2018-08-08 | 129.527 | 70,043 | +1,068 | 0.02% | 9,072,476 |
| 2018-08-09 | 2018-08-07 | 129.808 | 68,975 | +462 | 0.02% | 8,953,521 |
| 2018-08-07 | 2018-08-03 | 127.701 | 68,513 | +356 | 0.02% | 8,749,174 |
| 2018-08-06 | 2018-08-02 | 131.073 | 68,157 | +1,993 | 0.02% | 8,933,513 |
| 2018-08-03 | 2018-08-01 | 133.742 | 66,164 | +1,068 | 0.02% | 8,848,892 |
| 2018-08-02 | 2018-07-31 | 134.444 | 65,096 | -142 | 0.02% | 8,751,781 |
| 2018-08-01 | 2018-07-30 | 135.849 | 65,238 | +712 | 0.02% | 8,862,521 |
| 2018-07-30 | 2018-07-26 | 138.940 | 64,526 | -2,100 | 0.02% | 8,965,226 |
| 2018-07-27 | 2018-07-25 | 138.237 | 66,626 | +2,100 | 0.02% | 9,210,199 |
| 2018-07-26 | 2018-07-24 | 141.187 | 64,526 | -2,599 | 0.02% | 9,110,265 |
| 2018-07-25 | 2018-07-23 | 135.709 | 67,125 | +321 | 0.02% | 9,109,439 |
| 2018-07-24 | 2018-07-20 | 138.518 | 66,804 | -1,566 | 0.02% | 9,253,575 |
| 2018-07-23 | 2018-07-19 | 131.775 | 68,370 | +2,349 | 0.02% | 9,009,457 |
| 2018-07-20 | 2018-07-18 | 139.923 | 66,021 | +5,089 | 0.02% | 9,237,865 |
| 2018-07-18 | 2018-07-16 | 134.304 | 60,932 | -107 | 0.02% | 8,183,395 |
| 2018-07-17 | 2018-07-13 | 138.659 | 61,039 | -7,082 | 0.02% | 8,463,593 |
| 2018-07-16 | 2018-07-12 | 126.156 | 68,121 | -1,495 | 0.02% | 8,593,845 |
| 2018-07-13 | 2018-07-11 | 123.486 | 69,616 | +2,491 | 0.02% | 8,596,628 |
| 2018-07-12 | 2018-07-10 | 127.982 | 67,125 | -1,352 | 0.02% | 8,590,785 |
| 2018-07-11 | 2018-07-09 | 126.718 | 68,477 | +4,200 | 0.02% | 8,677,237 |
| 2018-07-10 | 2018-07-06 | 124.189 | 64,277 | +605 | 0.02% | 7,982,484 |
| 2018-07-09 | 2018-07-05 | 125.734 | 63,672 | +3,844 | 0.02% | 8,005,744 |
| 2018-07-06 | 2018-07-04 | 128.825 | 59,828 | +2,171 | 0.02% | 7,707,331 |
| 2018-07-05 | 2018-07-03 | 134.725 | 57,657 | -1,958 | 0.02% | 7,767,850 |
| 2018-07-03 | 2018-06-28 | 132.477 | 59,615 | +3,203 | 0.02% | 7,897,642 |
| 2018-06-29 | 2018-06-27 | 139.502 | 56,412 | +2,848 | 0.01% | 7,869,569 |
| 2018-06-28 | 2018-06-26 | 146.104 | 53,564 | -463 | 0.01% | 7,825,940 |
| 2018-06-27 | 2018-06-25 | 148.352 | 54,027 | -71 | 0.01% | 8,015,026 |
| 2018-06-26 | 2018-06-22 | 149.476 | 54,098 | +1,067 | 0.01% | 8,086,359 |
| 2018-06-25 | 2018-06-21 | 148.914 | 53,031 | -355 | 0.01% | 7,897,068 |
| 2018-06-22 | 2018-06-20 | 150.460 | 53,386 | -392 | 0.01% | 8,032,432 |
| 2018-06-21 | 2018-06-19 | 147.369 | 53,778 | -3,310 | 0.01% | 7,925,202 |
| 2018-06-20 | 2018-06-15 | 155.657 | 57,088 | -1,708 | 0.02% | 8,886,173 |
| 2018-06-19 | 2018-06-14 | 156.079 | 58,796 | -4,058 | 0.02% | 9,176,816 |
| 2018-06-15 | 2018-06-13 | 147.228 | 62,854 | +1,424 | 0.02% | 9,253,891 |
| 2018-06-14 | 2018-06-12 | 150.319 | 61,430 | +1,495 | 0.02% | 9,234,098 |
| 2018-06-13 | 2018-06-11 | 152.567 | 59,935 | -2,349 | 0.02% | 9,144,091 |
| 2018-06-12 | 2018-06-08 | 156.079 | 62,284 | -1,495 | 0.02% | 9,721,219 |
| 2018-06-11 | 2018-06-07 | 160.153 | 63,779 | -10,677 | 0.02% | 10,214,397 |
| 2018-06-08 | 2018-06-06 | 145.964 | 74,456 | -7,119 | 0.02% | 10,867,895 |
| 2018-06-07 | 2018-06-05 | 132.899 | 81,575 | +463 | 0.02% | 10,841,226 |
| 2018-06-06 | 2018-06-04 | 129.246 | 81,112 | -1,352 | 0.02% | 10,483,423 |
| 2018-06-05 | 2018-06-01 | 125.453 | 82,464 | +320 | 0.02% | 10,345,370 |
| 2018-06-04 | 2018-05-31 | 128.684 | 82,144 | -3,523 | 0.02% | 10,570,645 |
| 2018-06-01 | 2018-05-30 | 121.801 | 85,667 | +6,370 | 0.02% | 10,434,289 |
| 2018-05-31 | 2018-05-29 | 128.403 | 79,297 | -7,616 | 0.02% | 10,182,001 |
| 2018-05-30 | 2018-05-28 | 131.635 | 86,913 | +4,306 | 0.02% | 11,440,751 |
| 2018-05-29 | 2018-05-25 | 135.990 | 82,607 | +7,083 | 0.02% | 11,233,689 |
| 2018-05-28 | 2018-05-24 | 141.609 | 75,524 | +961 | 0.02% | 10,694,875 |
| 2018-05-25 | 2018-05-23 | 144.278 | 74,563 | +3,879 | 0.02% | 10,757,813 |
| 2018-05-24 | 2018-05-21 | 148.071 | 70,684 | +2,349 | 0.02% | 10,466,270 |
| 2018-05-23 | 2018-05-18 | 151.021 | 68,335 | +499 | 0.02% | 10,320,051 |
| 2018-05-21 | 2018-05-17 | 151.583 | 67,836 | -2,456 | 0.02% | 10,282,811 |
| 2018-05-18 | 2018-05-16 | 149.757 | 70,292 | +4,698 | 0.02% | 10,526,725 |
| 2018-05-17 | 2018-05-15 | 152.005 | 65,594 | -25,412 | 0.02% | 9,970,606 |
| 2018-05-16 | 2018-05-14 | 152.567 | 91,006 | +712 | 0.02% | 13,884,493 |
| 2018-05-15 | 2018-05-11 | 153.691 | 90,294 | +2,278 | 0.02% | 13,877,346 |
| 2018-05-14 | 2018-05-10 | 157.765 | 88,016 | -21,426 | 0.02% | 13,885,821 |
| 2018-05-11 | 2018-05-09 | 153.691 | 109,442 | -3,168 | 0.03% | 16,820,214 |
| 2018-05-10 | 2018-05-08 | 151.162 | 112,610 | -4,449 | 0.03% | 17,022,346 |
| 2018-05-09 | 2018-05-07 | 148.212 | 117,059 | -4,769 | 0.03% | 17,349,520 |
| 2018-05-08 | 2018-05-04 | 153.972 | 121,828 | 0.03% | 18,758,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy