History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 11,735,000 | +0 | 0.85% | 5,984,850 |
| 2025-10-13 | 2025-10-09 | 0.500 | 11,735,000 | +0 | 0.85% | 5,867,500 |
| 2025-10-10 | 2025-10-08 | 0.530 | 11,735,000 | +0 | 0.85% | 6,219,550 |
| 2025-10-09 | 2025-10-06 | 0.550 | 11,735,000 | +0 | 0.85% | 6,454,250 |
| 2025-10-08 | 2025-10-03 | 0.550 | 11,735,000 | +0 | 0.85% | 6,454,250 |
| 2025-10-06 | 2025-10-02 | 0.500 | 11,735,000 | +0 | 0.85% | 5,867,500 |
| 2025-10-03 | 2025-09-30 | 0.510 | 11,735,000 | +0 | 0.85% | 5,984,850 |
| 2025-10-02 | 2025-09-29 | 0.495 | 11,735,000 | +0 | 0.85% | 5,808,825 |
| 2025-09-30 | 2025-09-26 | 0.530 | 11,735,000 | -145,000 | 0.85% | 6,219,550 |
| 2025-09-29 | 2025-09-25 | 0.570 | 11,880,000 | +145,000 | 0.87% | 6,771,600 |
| 2025-09-22 | 2025-09-18 | 0.475 | 11,735,000 | -245,000 | 0.85% | 5,574,125 |
| 2025-09-18 | 2025-09-16 | 0.450 | 11,980,000 | +245,000 | 0.87% | 5,391,000 |
| 2025-09-17 | 2025-09-15 | 0.380 | 11,735,000 | +20,000 | 0.85% | 4,459,300 |
| 2025-09-11 | 2025-09-09 | 0.390 | 11,715,000 | -20,000 | 0.85% | 4,568,850 |
| 2025-09-10 | 2025-09-08 | 0.380 | 11,735,000 | -710,000 | 0.85% | 4,459,300 |
| 2025-08-27 | 2025-08-25 | 0.203 | 12,445,000 | +10,000 | 0.91% | 2,526,335 |
| 2025-07-16 | 2025-07-14 | 0.255 | 12,435,000 | +200,000 | 0.91% | 3,170,925 |
| 2025-07-07 | 2025-07-03 | 0.285 | 12,235,000 | +100,000 | 0.89% | 3,486,975 |
| 2025-07-04 | 2025-07-02 | 0.300 | 12,135,000 | +20,000 | 0.88% | 3,640,500 |
| 2025-07-03 | 2025-06-30 | 0.305 | 12,115,000 | +200,000 | 0.88% | 3,695,075 |
| 2025-05-27 | 2025-05-23 | 0.480 | 11,915,000 | +50,000 | 0.87% | 5,719,200 |
| 2025-05-16 | 2025-05-14 | 0.450 | 11,865,000 | +95,000 | 0.86% | 5,339,250 |
| 2025-03-27 | 2025-03-25 | 0.630 | 11,770,000 | +40,000 | 0.86% | 7,415,100 |
| 2025-03-21 | 2025-03-19 | 0.710 | 11,730,000 | +15,000 | 0.85% | 8,328,300 |
| 2025-03-20 | 2025-03-18 | 0.740 | 11,715,000 | +15,000 | 0.85% | 8,669,100 |
| 2025-03-11 | 2025-03-07 | 0.710 | 11,700,000 | +100,000 | 0.85% | 8,307,000 |
| 2024-12-19 | 2024-12-17 | 0.620 | 11,600,000 | -50,000 | 0.86% | 7,192,000 |
| 2024-12-16 | 2024-12-12 | 0.640 | 11,650,000 | +100,000 | 0.86% | 7,456,000 |
| 2024-12-13 | 2024-12-11 | 0.630 | 11,550,000 | +100,000 | 0.85% | 7,276,500 |
| 2024-12-11 | 2024-12-09 | 0.670 | 11,450,000 | +95,000 | 0.85% | 7,671,500 |
| 2024-12-09 | 2024-12-05 | 0.650 | 11,355,000 | +50,000 | 0.84% | 7,380,750 |
| 2024-12-04 | 2024-12-02 | 0.670 | 11,305,000 | +75,000 | 0.83% | 7,574,350 |
| 2024-12-02 | 2024-11-28 | 0.640 | 11,230,000 | +60,000 | 0.83% | 7,187,200 |
| 2024-11-27 | 2024-11-25 | 0.670 | 11,170,000 | +100,000 | 0.82% | 7,483,900 |
| 2024-11-26 | 2024-11-22 | 0.670 | 11,070,000 | +50,000 | 0.82% | 7,416,900 |
| 2024-11-25 | 2024-11-21 | 0.670 | 11,020,000 | +60,000 | 0.81% | 7,383,400 |
| 2024-11-22 | 2024-11-20 | 0.670 | 10,960,000 | +100,000 | 0.81% | 7,343,200 |
| 2024-11-20 | 2024-11-18 | 0.680 | 10,860,000 | +150,000 | 0.80% | 7,384,800 |
| 2024-11-19 | 2024-11-15 | 0.700 | 10,710,000 | +75,000 | 0.79% | 7,497,000 |
| 2024-11-18 | 2024-11-14 | 0.680 | 10,635,000 | +250,000 | 0.79% | 7,231,800 |
| 2024-11-15 | 2024-11-13 | 0.680 | 10,385,000 | +5,000 | 0.77% | 7,061,800 |
| 2024-11-12 | 2024-11-08 | 0.680 | 10,380,000 | +90,000 | 0.77% | 7,058,400 |
| 2024-11-04 | 2024-10-31 | 0.700 | 10,290,000 | +500,000 | 0.76% | 7,203,000 |
| 2024-10-21 | 2024-10-17 | 0.690 | 9,790,000 | -10,000 | 0.72% | 6,755,100 |
| 2024-09-27 | 2024-09-25 | 0.700 | 9,800,000 | -30,000 | 0.72% | 6,860,000 |
| 2024-07-26 | 2024-07-24 | 70.500 | 9,830,000 | +9,731,700 | 0.73% | 693,015,000 |
| 2024-06-27 | 2024-06-25 | 74.800 | 98,300 | +4,000 | 0.73% | 7,352,840 |
| 2024-06-26 | 2024-06-24 | 75.500 | 94,300 | +15,000 | 0.70% | 7,119,650 |
| 2024-06-20 | 2024-06-18 | 73.400 | 79,300 | -1,000 | 0.59% | 5,820,620 |
| 2024-04-29 | 2024-04-25 | 79.000 | 80,300 | -8,000 | 0.59% | 6,343,700 |
| 2024-04-17 | 2024-04-15 | 75.000 | 88,300 | -2,000 | 0.65% | 6,622,500 |
| 2024-01-24 | 2024-01-22 | 56.000 | 90,300 | -1,000 | 0.67% | 5,056,800 |
| 2024-01-09 | 2024-01-05 | 56.000 | 91,300 | -1,000 | 0.67% | 5,112,800 |
| 2024-01-05 | 2024-01-03 | 58.000 | 92,300 | -9,000 | 0.68% | 5,353,400 |
| 2024-01-04 | 2024-01-02 | 56.000 | 101,300 | -1,000 | 0.75% | 5,672,800 |
| 2023-12-19 | 2023-12-15 | 53.500 | 102,300 | -200 | 0.77% | 5,473,050 |
| 2023-12-11 | 2023-12-07 | 57.500 | 102,500 | -500 | 0.78% | 5,893,750 |
| 2023-12-06 | 2023-12-04 | 56.500 | 103,000 | -1,000 | 0.78% | 5,819,500 |
| 2023-10-11 | 2023-10-09 | 66.500 | 104,000 | +1,000 | 0.79% | 6,916,000 |
| 2023-10-05 | 2023-10-03 | 66.000 | 103,000 | -3,000 | 0.78% | 6,798,000 |
| 2023-10-04 | 2023-09-29 | 68.000 | 106,000 | +2,000 | 0.80% | 7,208,000 |
| 2023-09-26 | 2023-09-22 | 69.000 | 104,000 | +10,000 | 0.79% | 7,176,000 |
| 2023-09-25 | 2023-09-21 | 64.900 | 94,000 | -1,000 | 0.71% | 6,100,600 |
| 2023-09-15 | 2023-09-13 | 40.700 | 95,000 | +1,000 | 0.72% | 3,866,500 |
| 2023-09-14 | 2023-09-12 | 34.200 | 94,000 | +7,000 | 0.71% | 3,214,800 |
| 2023-09-13 | 2023-09-11 | 34.500 | 87,000 | -1,000 | 0.66% | 3,001,500 |
| 2023-09-12 | 2023-09-07 | 35.000 | 88,000 | +1,000 | 0.67% | 3,080,000 |
| 2023-09-07 | 2023-09-05 | 35.000 | 87,000 | +9,000 | 0.66% | 3,045,000 |
| 2023-08-21 | 2023-08-17 | 47.000 | 78,000 | +6,000 | 0.59% | 3,666,000 |
| 2023-08-18 | 2023-08-16 | 48.000 | 72,000 | +1,000 | 0.55% | 3,456,000 |
| 2023-08-16 | 2023-08-14 | 51.000 | 71,000 | +1,000 | 0.54% | 3,621,000 |
| 2023-08-15 | 2023-08-11 | 51.900 | 70,000 | -2,000 | 0.53% | 3,633,000 |
| 2023-08-01 | 2023-07-28 | 65.000 | 72,000 | -1,000 | 0.55% | 4,680,000 |
| 2023-07-27 | 2023-07-25 | 58.200 | 73,000 | -500 | 0.55% | 4,248,600 |
| 2023-07-25 | 2023-07-21 | 72.800 | 73,500 | -2,000 | 0.56% | 5,350,800 |
| 2023-07-11 | 2023-07-07 | 61.000 | 75,500 | -2,000 | 0.57% | 4,605,500 |
| 2023-07-07 | 2023-07-05 | 57.200 | 77,500 | -200 | 0.59% | 4,433,000 |
| 2023-07-06 | 2023-07-04 | 54.600 | 77,700 | +1,900 | 0.59% | 4,242,420 |
| 2023-07-04 | 2023-06-30 | 49.900 | 75,800 | +2,000 | 0.57% | 3,782,420 |
| 2023-06-30 | 2023-06-28 | 48.300 | 73,800 | -500 | 0.56% | 3,564,540 |
| 2023-06-29 | 2023-06-27 | 48.000 | 74,300 | -3,000 | 0.56% | 3,566,400 |
| 2023-06-27 | 2023-06-23 | 48.400 | 77,300 | -4,000 | 0.59% | 3,741,320 |
| 2023-06-20 | 2023-06-16 | 49.400 | 81,300 | +2,000 | 0.62% | 4,016,220 |
| 2023-06-16 | 2023-06-14 | 46.000 | 79,300 | +4,000 | 0.60% | 3,647,800 |
| 2023-06-14 | 2023-06-12 | 45.300 | 75,300 | +6,000 | 0.57% | 3,411,090 |
| 2023-06-13 | 2023-06-09 | 46.200 | 69,300 | +5,000 | 0.52% | 3,201,660 |
| 2023-06-12 | 2023-06-08 | 44.300 | 64,300 | -200 | 0.49% | 2,848,490 |
| 2023-06-09 | 2023-06-07 | 35.100 | 64,500 | +400 | 0.54% | 2,263,950 |
| 2023-06-08 | 2023-06-06 | 35.400 | 64,100 | +6,200 | 0.53% | 2,269,140 |
| 2023-06-07 | 2023-06-05 | 36.000 | 57,900 | +2,000 | 0.48% | 2,084,400 |
| 2023-06-01 | 2023-05-30 | 24.100 | 55,900 | +17,000 | 0.47% | 1,347,190 |
| 2023-05-31 | 2023-05-29 | 22.000 | 38,900 | +10,000 | 0.32% | 855,800 |
| 2023-05-30 | 2023-05-25 | 22.300 | 28,900 | -200 | 0.24% | 644,470 |
| 2023-05-29 | 2023-05-24 | 24.500 | 29,100 | -3,000 | 0.24% | 712,950 |
| 2023-05-25 | 2023-05-23 | 21.800 | 32,100 | +2,600 | 0.27% | 699,780 |
| 2023-05-24 | 2023-05-22 | 20.900 | 29,500 | -1,000 | 0.25% | 616,550 |
| 2023-05-23 | 2023-05-19 | 20.100 | 30,500 | +5,100 | 0.25% | 613,050 |
| 2023-05-11 | 2023-05-09 | 11.700 | 25,400 | +3,000 | 0.21% | 297,180 |
| 2023-05-09 | 2023-05-05 | 12.500 | 22,400 | -300 | 0.19% | 280,000 |
| 2023-04-04 | 2023-03-31 | 7.900 | 22,700 | -1,000 | 0.19% | 179,330 |
| 2023-03-20 | 2023-03-16 | 8.600 | 23,700 | -1,000 | 0.20% | 203,820 |
| 2023-03-08 | 2023-03-06 | 7.600 | 24,700 | -100 | 0.21% | 187,720 |
| 2023-02-24 | 2023-02-22 | 8.800 | 24,800 | -1,000 | 0.21% | 218,240 |
| 2023-02-22 | 2023-02-20 | 7.900 | 25,800 | -500 | 0.21% | 203,820 |
| 2023-02-10 | 2023-02-08 | 8.400 | 26,300 | -1,700 | 0.22% | 220,920 |
| 2022-12-30 | 2022-12-28 | 3.700 | 28,000 | +3,000 | 0.28% | 103,600 |
| 2021-11-29 | 2021-11-25 | 2.550 | 25,000 | -3,000 | 0.25% | 63,750 |
| 2021-09-15 | 2021-09-13 | 2.900 | 28,000 | +2,000 | 0.28% | 81,200 |
| 2021-05-26 | 2021-05-24 | 3.150 | 26,000 | -100 | 0.26% | 81,900 |
| 2021-05-13 | 2021-05-11 | 3.350 | 26,100 | -60,000 | 0.26% | 87,435 |
| 2021-05-07 | 2021-05-05 | 3.300 | 86,100 | -2,000 | 0.86% | 284,130 |
| 2021-04-30 | 2021-04-28 | 3.300 | 88,100 | -1,000 | 0.88% | 290,730 |
| 2021-04-09 | 2021-04-07 | 3.200 | 89,100 | -1,000 | 0.89% | 285,120 |
| 2021-03-08 | 2021-03-04 | 3.200 | 90,100 | -1,000 | 0.90% | 288,320 |
| 2021-02-18 | 2021-02-16 | 3.300 | 91,100 | -800 | 0.91% | 300,630 |
| 2021-01-27 | 2021-01-25 | 2.900 | 91,900 | +2,000 | 0.92% | 266,510 |
| 2021-01-20 | 2021-01-18 | 3.050 | 89,900 | -200 | 0.90% | 274,195 |
| 2021-01-18 | 2021-01-14 | 3.050 | 90,100 | +1,000 | 0.90% | 274,805 |
| 2021-01-12 | 2021-01-08 | 3.200 | 89,100 | +10,000 | 0.89% | 285,120 |
| 2021-01-05 | 2020-12-31 | 3.300 | 79,100 | +40,000 | 0.79% | 261,030 |
| 2020-12-15 | 2020-12-11 | 3.350 | 39,100 | +10,000 | 0.39% | 130,985 |
| 2020-12-09 | 2020-12-07 | 3.350 | 29,100 | -600 | 0.29% | 97,485 |
| 2020-12-08 | 2020-12-04 | 3.350 | 29,700 | -1,000 | 0.30% | 99,495 |
| 2020-12-03 | 2020-12-01 | 3.350 | 30,700 | -1,000 | 0.31% | 102,845 |
| 2020-10-29 | 2020-10-27 | 3.500 | 31,700 | -1,000 | 0.32% | 110,950 |
| 2020-09-30 | 2020-09-28 | 3.850 | 32,700 | -100 | 0.33% | 125,895 |
| 2020-08-06 | 2020-08-04 | 0.056 | 32,800 | -2,600 | 0.33% | 1,837 |
| 2020-08-05 | 2020-08-03 | 0.047 | 35,400 | -3,504,600 | 0.35% | 1,664 |
| 2020-07-20 | 2020-07-16 | 0.054 | 3,540,000 | +50,000 | 0.35% | 191,160 |
| 2020-07-15 | 2020-07-13 | 0.057 | 3,490,000 | -260,000 | 0.35% | 198,930 |
| 2020-07-13 | 2020-07-09 | 0.060 | 3,750,000 | -70,000 | 0.38% | 225,000 |
| 2020-06-11 | 2020-06-09 | 0.054 | 3,820,000 | +100,000 | 0.38% | 206,280 |
| 2020-05-25 | 2020-05-21 | 0.073 | 3,720,000 | +429,231 | 0.37% | 273,339 |
| 2020-05-15 | 2020-05-13 | 0.073 | 3,290,769 | +132,692 | 0.37% | 241,800 |
| 2020-05-12 | 2020-05-08 | 0.073 | 3,158,077 | -530,769 | 0.36% | 232,050 |
| 2020-05-04 | 2020-04-28 | 0.072 | 3,688,846 | -79,616 | 0.42% | 266,880 |
| 2020-03-17 | 2020-03-13 | 0.068 | 3,768,462 | -442,307 | 0.43% | 255,600 |
| 2020-03-03 | 2020-02-28 | 0.073 | 4,210,769 | -8,846 | 0.48% | 309,400 |
| 2020-02-12 | 2020-02-10 | 0.077 | 4,219,615 | -61,923 | 0.48% | 324,360 |
| 2020-02-04 | 2020-01-31 | 0.077 | 4,281,538 | +79,615 | 0.48% | 329,120 |
| 2020-01-23 | 2020-01-21 | 0.085 | 4,201,923 | -530,769 | 0.47% | 356,250 |
| 2019-12-30 | 2019-12-24 | 0.088 | 4,732,692 | -168,077 | 0.53% | 417,300 |
| 2019-12-19 | 2019-12-17 | 0.101 | 4,900,769 | +106,154 | 0.55% | 493,060 |
| 2019-12-17 | 2019-12-13 | 0.087 | 4,794,615 | +115,000 | 0.54% | 417,340 |
| 2019-11-01 | 2019-10-30 | 0.081 | 4,679,615 | +176,923 | 0.53% | 380,880 |
| 2019-10-15 | 2019-10-11 | 0.080 | 4,502,692 | -8,846 | 0.51% | 361,390 |
| 2019-09-19 | 2019-09-17 | 0.079 | 4,511,538 | -176,924 | 0.51% | 357,000 |
| 2019-08-29 | 2019-08-27 | 0.110 | 4,688,462 | +551,584 | 0.53% | 516,573 |
| 2019-08-19 | 2019-08-15 | 0.109 | 4,136,878 | -1,725,000 | 0.53% | 450,500 |
| 2019-08-09 | 2019-08-07 | 0.096 | 5,861,878 | -39,027 | 0.75% | 563,250 |
| 2019-07-26 | 2019-07-24 | 0.099 | 5,900,905 | +234,163 | 0.76% | 582,120 |
| 2019-07-12 | 2019-07-10 | 0.104 | 5,666,742 | +140,498 | 0.73% | 588,060 |
| 2019-06-13 | 2019-06-11 | 0.106 | 5,526,244 | -39,027 | 0.71% | 587,640 |
| 2019-06-12 | 2019-06-10 | 0.105 | 5,565,271 | -234,163 | 0.71% | 584,660 |
| 2019-05-24 | 2019-05-22 | 0.109 | 5,799,434 | +312,217 | 0.74% | 631,550 |
| 2019-05-23 | 2019-05-21 | 0.105 | 5,487,217 | +156,108 | 0.70% | 576,460 |
| 2019-05-22 | 2019-05-20 | 0.117 | 5,331,109 | -140,497 | 0.68% | 621,530 |
| 2019-05-14 | 2019-05-09 | 0.119 | 5,471,606 | +62,443 | 0.70% | 651,930 |
| 2019-05-07 | 2019-05-03 | 0.160 | 5,409,163 | +657,188 | 0.69% | 867,724 |
| 2019-04-15 | 2019-04-11 | 0.163 | 4,751,975 | +68,571 | 0.69% | 776,160 |
| 2019-04-11 | 2019-04-09 | 0.163 | 4,683,404 | +13,714 | 0.68% | 764,960 |
| 2019-04-10 | 2019-04-08 | 0.160 | 4,669,690 | +20,572 | 0.68% | 749,100 |
| 2019-04-08 | 2019-04-03 | 0.169 | 4,649,118 | -61,714 | 0.68% | 786,480 |
| 2019-04-03 | 2019-04-01 | 0.160 | 4,710,832 | -20,572 | 0.69% | 755,700 |
| 2019-04-02 | 2019-03-29 | 0.156 | 4,731,404 | -1,577,134 | 0.69% | 738,300 |
| 2019-03-27 | 2019-03-25 | 0.168 | 6,308,538 | +137,142 | 0.92% | 1,058,000 |
| 2019-03-26 | 2019-03-22 | 0.168 | 6,171,396 | +109,714 | 0.90% | 1,035,000 |
| 2019-03-25 | 2019-03-21 | 0.159 | 6,061,682 | +13,714 | 0.88% | 963,560 |
| 2019-03-22 | 2019-03-20 | 0.155 | 6,047,968 | -123,428 | 0.88% | 934,920 |
| 2019-03-21 | 2019-03-19 | 0.160 | 6,171,396 | -171,428 | 0.90% | 990,000 |
| 2019-02-21 | 2019-02-19 | 0.118 | 6,342,824 | +75,429 | 0.93% | 749,250 |
| 2019-02-18 | 2019-02-14 | 0.124 | 6,267,395 | +61,714 | 0.91% | 776,900 |
| 2019-02-01 | 2019-01-30 | 0.130 | 6,205,681 | +13,714 | 0.90% | 805,450 |
| 2019-01-25 | 2019-01-23 | 0.133 | 6,191,967 | +6,857 | 0.90% | 821,730 |
| 2019-01-22 | 2019-01-18 | 0.133 | 6,185,110 | -13,714 | 0.90% | 820,820 |
| 2019-01-11 | 2019-01-09 | 0.146 | 6,198,824 | -6,857 | 0.90% | 904,000 |
| 2019-01-07 | 2019-01-03 | 0.127 | 6,205,681 | -6,858 | 0.90% | 787,350 |
| 2019-01-03 | 2018-12-31 | 0.124 | 6,212,539 | -205,713 | 0.91% | 770,100 |
| 2019-01-02 | 2018-12-27 | 0.121 | 6,418,252 | +13,714 | 0.94% | 776,880 |
| 2018-12-28 | 2018-12-24 | 0.128 | 6,404,538 | +82,286 | 0.93% | 821,920 |
| 2018-12-27 | 2018-12-20 | 0.127 | 6,322,252 | +68,571 | 0.92% | 802,140 |
| 2018-11-28 | 2018-11-26 | 0.171 | 6,253,681 | -6,857 | 0.91% | 1,067,420 |
| 2018-11-27 | 2018-11-23 | 0.171 | 6,260,538 | +590,616 | 0.91% | 1,068,590 |
| 2018-11-26 | 2018-11-22 | 0.169 | 5,669,922 | -49,681 | 0.91% | 958,650 |
| 2018-11-23 | 2018-11-21 | 0.172 | 5,719,603 | +142,835 | 0.92% | 985,470 |
| 2018-11-22 | 2018-11-20 | 0.163 | 5,576,768 | -55,892 | 0.90% | 906,980 |
| 2018-11-21 | 2018-11-19 | 0.151 | 5,632,660 | +6,210 | 0.91% | 852,580 |
| 2018-11-20 | 2018-11-16 | 0.153 | 5,626,450 | -99,363 | 0.91% | 860,700 |
| 2018-11-19 | 2018-11-15 | 0.153 | 5,725,813 | -6,211 | 0.92% | 875,900 |
| 2018-11-16 | 2018-11-14 | 0.140 | 5,732,024 | -86,943 | 0.92% | 803,010 |
| 2018-11-15 | 2018-11-13 | 0.129 | 5,818,967 | +124,205 | 0.94% | 749,600 |
| 2018-11-14 | 2018-11-12 | 0.124 | 5,694,762 | +18,630 | 0.92% | 706,090 |
| 2018-11-12 | 2018-11-08 | 0.127 | 5,676,132 | +24,841 | 0.91% | 722,060 |
| 2018-11-06 | 2018-11-02 | 0.129 | 5,651,291 | +31,051 | 0.91% | 728,000 |
| 2018-11-02 | 2018-10-31 | 0.127 | 5,620,240 | -68,312 | 0.91% | 714,950 |
| 2018-10-25 | 2018-10-23 | 0.130 | 5,688,552 | +62,102 | 0.92% | 741,960 |
| 2018-10-24 | 2018-10-22 | 0.138 | 5,626,450 | +24,841 | 0.91% | 779,160 |
| 2018-10-15 | 2018-10-11 | 0.127 | 5,601,609 | +62,102 | 0.90% | 712,580 |
| 2018-10-10 | 2018-10-08 | 0.143 | 5,539,507 | +31,051 | 0.89% | 793,880 |
| 2018-10-09 | 2018-10-05 | 0.153 | 5,508,456 | -62,102 | 0.89% | 842,650 |
| 2018-10-05 | 2018-10-03 | 0.150 | 5,570,558 | -93,153 | 0.90% | 834,210 |
| 2018-10-04 | 2018-10-02 | 0.138 | 5,663,711 | +62,102 | 0.91% | 784,320 |
| 2018-10-02 | 2018-09-27 | 0.153 | 5,601,609 | -12,421 | 0.90% | 856,900 |
| 2018-09-28 | 2018-09-26 | 0.153 | 5,614,030 | +229,778 | 0.90% | 858,800 |
| 2018-09-26 | 2018-09-21 | 0.192 | 5,384,252 | +18,631 | 0.87% | 1,031,730 |
| 2018-09-24 | 2018-09-20 | 0.158 | 5,365,621 | -186,307 | 0.86% | 846,720 |
| 2018-09-18 | 2018-09-14 | 0.137 | 5,551,928 | -18,630 | 0.89% | 759,900 |
| 2018-09-07 | 2018-09-05 | 0.138 | 5,570,558 | +62,102 | 0.90% | 771,420 |
| 2018-09-06 | 2018-09-04 | 0.142 | 5,508,456 | +124,204 | 0.89% | 780,560 |
| 2018-08-24 | 2018-08-22 | 0.142 | 5,384,252 | -6,210 | 0.87% | 762,960 |
| 2018-08-21 | 2018-08-17 | 0.145 | 5,390,462 | +31,051 | 0.87% | 781,200 |
| 2018-08-17 | 2018-08-15 | 0.148 | 5,359,411 | +782,486 | 0.86% | 793,960 |
| 2018-08-16 | 2018-08-14 | 0.147 | 4,576,925 | +18,631 | 0.74% | 670,670 |
| 2018-08-10 | 2018-08-08 | 0.151 | 4,558,294 | -31,051 | 0.73% | 689,960 |
| 2018-08-06 | 2018-08-02 | 0.184 | 4,589,345 | -37,261 | 0.74% | 842,460 |
| 2018-07-27 | 2018-07-25 | 0.200 | 4,626,606 | -12,421 | 0.74% | 923,800 |
| 2018-07-26 | 2018-07-24 | 0.200 | 4,639,027 | +37,262 | 0.75% | 926,280 |
| 2018-07-19 | 2018-07-17 | 0.198 | 4,601,765 | -49,682 | 0.74% | 911,430 |
| 2018-07-09 | 2018-07-05 | 0.214 | 4,651,447 | -111,784 | 0.75% | 996,170 |
| 2018-07-04 | 2018-06-29 | 0.221 | 4,763,231 | -248,408 | 0.77% | 1,050,790 |
| 2018-06-29 | 2018-06-27 | 0.216 | 5,011,639 | +6,210 | 0.81% | 1,081,380 |
| 2018-06-28 | 2018-06-26 | 0.225 | 5,005,429 | -6,210 | 0.81% | 1,128,400 |
| 2018-06-27 | 2018-06-25 | 0.242 | 5,011,639 | +93,153 | 0.81% | 1,210,500 |
| 2018-06-26 | 2018-06-22 | 0.242 | 4,918,486 | +6,210 | 0.79% | 1,188,000 |
| 2018-06-25 | 2018-06-21 | 0.250 | 4,912,276 | +117,994 | 0.79% | 1,226,050 |
| 2018-06-22 | 2018-06-20 | 0.259 | 4,794,282 | +18,631 | 0.77% | 1,242,920 |
| 2018-06-21 | 2018-06-19 | 0.262 | 4,775,651 | -105,574 | 0.77% | 1,253,470 |
| 2018-06-20 | 2018-06-15 | 0.295 | 4,881,225 | +93,153 | 0.79% | 1,438,380 |
| 2018-06-19 | 2018-06-14 | 0.317 | 4,788,072 | -74,522 | 0.77% | 1,518,870 |
| 2018-06-15 | 2018-06-13 | 0.277 | 4,862,594 | +341,561 | 0.78% | 1,346,760 |
| 2018-06-14 | 2018-06-12 | 0.253 | 4,521,033 | -86,943 | 0.73% | 1,142,960 |
| 2018-06-11 | 2018-06-07 | 0.224 | 4,607,976 | +6,211 | 0.74% | 1,031,380 |
| 2018-06-08 | 2018-06-06 | 0.225 | 4,601,765 | -322,931 | 0.74% | 1,037,400 |
| 2018-06-06 | 2018-06-04 | 0.230 | 4,924,696 | +173,886 | 0.79% | 1,133,990 |
| 2018-06-05 | 2018-06-01 | 0.230 | 4,750,810 | +43,471 | 0.76% | 1,093,950 |
| 2018-06-04 | 2018-05-31 | 0.225 | 4,707,339 | +68,312 | 0.76% | 1,061,200 |
| 2018-06-01 | 2018-05-30 | 0.221 | 4,639,027 | -86,943 | 0.75% | 1,023,390 |
| 2018-05-31 | 2018-05-29 | 0.232 | 4,725,970 | +74,523 | 0.76% | 1,095,840 |
| 2018-05-30 | 2018-05-28 | 0.250 | 4,651,447 | +130,414 | 0.75% | 1,160,950 |
| 2018-05-29 | 2018-05-25 | 0.258 | 4,521,033 | -43,471 | 0.73% | 1,164,800 |
| 2018-05-28 | 2018-05-24 | 0.256 | 4,564,504 | +62,102 | 0.73% | 1,168,650 |
| 2018-05-25 | 2018-05-23 | 0.269 | 4,502,402 | +180,096 | 0.72% | 1,210,750 |
| 2018-05-24 | 2018-05-21 | 0.279 | 4,322,306 | -173,886 | 0.70% | 1,204,080 |
| 2018-05-23 | 2018-05-18 | 0.272 | 4,496,192 | -378,823 | 0.72% | 1,223,560 |
| 2018-05-21 | 2018-05-17 | 0.288 | 4,875,015 | -24,841 | 0.79% | 1,405,150 |
| 2018-05-18 | 2018-05-16 | 0.304 | 4,899,856 | -111,783 | 0.79% | 1,491,210 |
| 2018-05-17 | 2018-05-15 | 0.328 | 5,011,639 | +49,681 | 0.81% | 1,646,280 |
| 2018-05-16 | 2018-05-14 | 0.348 | 4,961,958 | +31,051 | 0.80% | 1,725,840 |
| 2018-05-15 | 2018-05-11 | 0.335 | 4,930,907 | -49,681 | 0.79% | 1,651,520 |
| 2018-05-14 | 2018-05-10 | 0.357 | 4,980,588 | -211,147 | 0.80% | 1,780,440 |
| 2018-05-11 | 2018-05-09 | 0.375 | 5,191,735 | +465,765 | 0.84% | 1,947,880 |
| 2018-05-10 | 2018-05-08 | 0.385 | 4,725,970 | +596,181 | 0.76% | 1,818,790 |
| 2018-05-09 | 2018-05-07 | 0.531 | 4,129,789 | +1,558,762 | 0.66% | 2,194,500 |
| 2018-05-08 | 2018-05-04 | 0.644 | 2,571,027 | 0.41% | 1,656,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy