History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 308,480,000 | +0 | 22.47% | 157,324,800 |
| 2025-10-13 | 2025-10-09 | 0.500 | 308,480,000 | +0 | 22.47% | 154,240,000 |
| 2025-10-10 | 2025-10-08 | 0.530 | 308,480,000 | +735,000 | 22.47% | 163,494,400 |
| 2025-10-09 | 2025-10-06 | 0.550 | 307,745,000 | +315,000 | 22.41% | 169,259,750 |
| 2025-10-06 | 2025-10-02 | 0.500 | 307,430,000 | +155,000 | 22.39% | 153,715,000 |
| 2025-10-03 | 2025-09-30 | 0.510 | 307,275,000 | +290,000 | 22.38% | 156,710,250 |
| 2025-10-02 | 2025-09-29 | 0.495 | 306,985,000 | +135,000 | 22.36% | 151,957,575 |
| 2025-09-30 | 2025-09-26 | 0.530 | 306,850,000 | -400,000 | 22.35% | 162,630,500 |
| 2025-09-29 | 2025-09-25 | 0.570 | 307,250,000 | -980,000 | 22.38% | 175,132,500 |
| 2025-09-26 | 2025-09-24 | 0.550 | 308,230,000 | -1,215,000 | 22.45% | 169,526,500 |
| 2025-09-25 | 2025-09-23 | 0.490 | 309,445,000 | -220,000 | 22.54% | 151,628,050 |
| 2025-09-24 | 2025-09-22 | 0.480 | 309,665,000 | +105,000 | 22.55% | 148,639,200 |
| 2025-09-23 | 2025-09-19 | 0.480 | 309,560,000 | +65,000 | 22.54% | 148,588,800 |
| 2025-09-22 | 2025-09-18 | 0.475 | 309,495,000 | -30,000 | 22.54% | 147,010,125 |
| 2025-09-19 | 2025-09-17 | 0.450 | 309,525,000 | -910,000 | 22.54% | 139,286,250 |
| 2025-09-18 | 2025-09-16 | 0.450 | 310,435,000 | -1,480,000 | 22.61% | 139,695,750 |
| 2025-09-17 | 2025-09-15 | 0.380 | 311,915,000 | +200,000 | 22.72% | 118,527,700 |
| 2025-09-16 | 2025-09-12 | 0.415 | 311,715,000 | -65,000 | 22.70% | 129,361,725 |
| 2025-09-15 | 2025-09-11 | 0.410 | 311,780,000 | -505,000 | 22.71% | 127,829,800 |
| 2025-09-12 | 2025-09-10 | 0.410 | 312,285,000 | +490,000 | 22.74% | 128,036,850 |
| 2025-09-11 | 2025-09-09 | 0.390 | 311,795,000 | -65,000 | 22.71% | 121,600,050 |
| 2025-09-10 | 2025-09-08 | 0.380 | 311,860,000 | +740,000 | 22.71% | 118,506,800 |
| 2025-09-01 | 2025-08-28 | 0.195 | 311,120,000 | +50,000 | 22.66% | 60,668,400 |
| 2025-08-28 | 2025-08-26 | 0.204 | 311,070,000 | +50,000 | 22.65% | 63,458,280 |
| 2025-08-27 | 2025-08-25 | 0.203 | 311,020,000 | -15,000 | 22.65% | 63,137,060 |
| 2025-08-26 | 2025-08-22 | 0.200 | 311,035,000 | +45,000 | 22.65% | 62,207,000 |
| 2025-08-25 | 2025-08-21 | 0.199 | 310,990,000 | +45,000 | 22.65% | 61,887,010 |
| 2025-08-22 | 2025-08-20 | 0.199 | 310,945,000 | +40,000 | 22.64% | 61,878,055 |
| 2025-08-21 | 2025-08-19 | 0.209 | 310,905,000 | +80,000 | 22.64% | 64,979,145 |
| 2025-08-19 | 2025-08-15 | 0.213 | 310,825,000 | -100,000 | 22.64% | 66,205,725 |
| 2025-08-18 | 2025-08-14 | 0.216 | 310,925,000 | +90,000 | 22.64% | 67,159,800 |
| 2025-08-08 | 2025-08-06 | 0.247 | 310,835,000 | +50,000 | 22.64% | 76,776,245 |
| 2025-08-01 | 2025-07-30 | 0.330 | 310,785,000 | +30,000 | 22.63% | 102,559,050 |
| 2025-07-25 | 2025-07-23 | 0.250 | 310,755,000 | -5,000 | 22.63% | 77,688,750 |
| 2025-07-22 | 2025-07-18 | 0.245 | 310,760,000 | +60,000 | 22.63% | 76,136,200 |
| 2025-07-17 | 2025-07-15 | 0.232 | 310,700,000 | +165,000 | 22.63% | 72,082,400 |
| 2025-07-16 | 2025-07-14 | 0.255 | 310,535,000 | +350,000 | 22.61% | 79,186,425 |
| 2025-07-15 | 2025-07-11 | 0.275 | 310,185,000 | +425,000 | 22.59% | 85,300,875 |
| 2025-07-14 | 2025-07-10 | 0.255 | 309,760,000 | +300,000 | 22.56% | 78,988,800 |
| 2025-07-11 | 2025-07-09 | 0.280 | 309,460,000 | +150,000 | 22.54% | 86,648,800 |
| 2025-07-10 | 2025-07-08 | 0.280 | 309,310,000 | +100,000 | 22.53% | 86,606,800 |
| 2025-07-08 | 2025-07-04 | 0.285 | 309,210,000 | +550,000 | 22.52% | 88,124,850 |
| 2025-07-07 | 2025-07-03 | 0.285 | 308,660,000 | +385,000 | 22.48% | 87,968,100 |
| 2025-07-04 | 2025-07-02 | 0.300 | 308,275,000 | +170,000 | 22.45% | 92,482,500 |
| 2025-07-03 | 2025-06-30 | 0.305 | 308,105,000 | +260,000 | 22.44% | 93,972,025 |
| 2025-07-02 | 2025-06-27 | 0.420 | 307,845,000 | +165,000 | 22.42% | 129,294,900 |
| 2025-06-30 | 2025-06-26 | 0.345 | 307,680,000 | +255,000 | 22.41% | 106,149,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 307,425,000 | +120,000 | 22.39% | 122,970,000 |
| 2025-06-26 | 2025-06-24 | 0.430 | 307,305,000 | +25,000 | 22.38% | 132,141,150 |
| 2025-06-24 | 2025-06-20 | 0.420 | 307,280,000 | +415,000 | 22.38% | 129,057,600 |
| 2025-06-23 | 2025-06-19 | 0.450 | 306,865,000 | +15,000 | 22.35% | 138,089,250 |
| 2025-06-20 | 2025-06-18 | 0.450 | 306,850,000 | +280,000 | 22.35% | 138,082,500 |
| 2025-06-19 | 2025-06-17 | 0.490 | 306,570,000 | +50,000 | 22.33% | 150,219,300 |
| 2025-06-18 | 2025-06-16 | 0.495 | 306,520,000 | +90,000 | 22.32% | 151,727,400 |
| 2025-06-16 | 2025-06-12 | 0.495 | 306,430,000 | +635,000 | 22.32% | 151,682,850 |
| 2025-06-12 | 2025-06-10 | 0.480 | 305,795,000 | +210,000 | 22.27% | 146,781,600 |
| 2025-06-11 | 2025-06-09 | 0.490 | 305,585,000 | +50,000 | 22.25% | 149,736,650 |
| 2025-06-10 | 2025-06-06 | 0.495 | 305,535,000 | +30,000 | 22.25% | 151,239,825 |
| 2025-06-09 | 2025-06-05 | 0.485 | 305,505,000 | +240,000 | 22.25% | 148,169,925 |
| 2025-06-06 | 2025-06-04 | 0.480 | 305,265,000 | +110,000 | 22.23% | 146,527,200 |
| 2025-06-05 | 2025-06-03 | 0.485 | 305,155,000 | +320,000 | 22.22% | 148,000,175 |
| 2025-06-04 | 2025-06-02 | 0.490 | 304,835,000 | +300,000 | 22.20% | 149,369,150 |
| 2025-06-03 | 2025-05-30 | 0.490 | 304,535,000 | +400,000 | 22.18% | 149,222,150 |
| 2025-06-02 | 2025-05-29 | 0.460 | 304,135,000 | +355,000 | 22.15% | 139,902,100 |
| 2025-05-30 | 2025-05-28 | 0.440 | 303,780,000 | +70,000 | 22.12% | 133,663,200 |
| 2025-05-21 | 2025-05-19 | 0.540 | 303,710,000 | +100,000 | 22.12% | 164,003,400 |
| 2025-05-15 | 2025-05-13 | 0.450 | 303,610,000 | +10,000 | 22.11% | 136,624,500 |
| 2025-05-14 | 2025-05-12 | 0.465 | 303,600,000 | +50,000 | 22.11% | 141,174,000 |
| 2025-05-09 | 2025-05-07 | 0.495 | 303,550,000 | +20,000 | 22.11% | 150,257,250 |
| 2025-05-08 | 2025-05-06 | 0.560 | 303,530,000 | +160,000 | 22.10% | 169,976,800 |
| 2025-05-07 | 2025-05-02 | 0.560 | 303,370,000 | +85,000 | 22.09% | 169,887,200 |
| 2025-05-06 | 2025-04-30 | 0.550 | 303,285,000 | -35,000 | 22.09% | 166,806,750 |
| 2025-05-02 | 2025-04-29 | 0.530 | 303,320,000 | +20,000 | 22.09% | 160,759,600 |
| 2025-04-30 | 2025-04-28 | 0.530 | 303,300,000 | +850,000 | 22.09% | 160,749,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 302,450,000 | -10,000 | 22.03% | 181,470,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 302,460,000 | +10,000 | 22.03% | 181,476,000 |
| 2025-04-16 | 2025-04-14 | 0.580 | 302,450,000 | +60,000 | 22.03% | 175,421,000 |
| 2025-04-14 | 2025-04-10 | 0.590 | 302,390,000 | +15,000 | 22.02% | 178,410,100 |
| 2025-04-11 | 2025-04-09 | 0.590 | 302,375,000 | +125,000 | 22.02% | 178,401,250 |
| 2025-04-10 | 2025-04-08 | 0.570 | 302,250,000 | +10,000 | 22.01% | 172,282,500 |
| 2025-04-09 | 2025-04-07 | 0.590 | 302,240,000 | +5,000 | 22.01% | 178,321,600 |
| 2025-04-03 | 2025-04-01 | 0.600 | 302,235,000 | +5,000 | 22.01% | 181,341,000 |
| 2025-03-28 | 2025-03-26 | 0.660 | 302,230,000 | +150,000 | 22.01% | 199,471,800 |
| 2025-03-27 | 2025-03-25 | 0.630 | 302,080,000 | +485,000 | 22.00% | 190,310,400 |
| 2025-03-26 | 2025-03-24 | 0.680 | 301,595,000 | +10,000 | 21.96% | 205,084,600 |
| 2025-03-25 | 2025-03-21 | 0.720 | 301,585,000 | +15,000 | 21.96% | 217,141,200 |
| 2025-03-24 | 2025-03-20 | 0.710 | 301,570,000 | -20,000 | 21.96% | 214,114,700 |
| 2025-03-21 | 2025-03-19 | 0.710 | 301,590,000 | +20,000 | 21.96% | 214,128,900 |
| 2025-03-20 | 2025-03-18 | 0.740 | 301,570,000 | +5,000 | 21.96% | 223,161,800 |
| 2025-03-19 | 2025-03-17 | 0.720 | 301,565,000 | -15,000 | 21.96% | 217,126,800 |
| 2025-03-18 | 2025-03-14 | 0.740 | 301,580,000 | +135,000 | 21.96% | 223,169,200 |
| 2025-03-17 | 2025-03-13 | 0.770 | 301,445,000 | +170,000 | 21.95% | 232,112,650 |
| 2025-03-14 | 2025-03-12 | 0.790 | 301,275,000 | +225,000 | 21.94% | 238,007,250 |
| 2025-03-13 | 2025-03-11 | 0.780 | 301,050,000 | +690,000 | 21.92% | 234,819,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 300,360,000 | +1,870,000 | 21.87% | 240,288,000 |
| 2025-03-11 | 2025-03-07 | 0.710 | 298,490,000 | +200,000 | 21.74% | 211,927,900 |
| 2025-03-10 | 2025-03-06 | 0.720 | 298,290,000 | +460,000 | 21.72% | 214,768,800 |
| 2025-03-07 | 2025-03-05 | 0.700 | 297,830,000 | +1,035,000 | 21.69% | 208,481,000 |
| 2025-03-06 | 2025-03-04 | 0.680 | 296,795,000 | -30,000 | 21.61% | 201,820,600 |
| 2025-03-05 | 2025-03-03 | 0.610 | 296,825,000 | -140,000 | 21.62% | 181,063,250 |
| 2025-02-27 | 2025-02-25 | 0.580 | 296,965,000 | -15,000 | 21.63% | 172,239,700 |
| 2025-02-20 | 2025-02-18 | 0.600 | 296,980,000 | -5,000 | 21.71% | 178,188,000 |
| 2025-02-17 | 2025-02-13 | 0.540 | 296,985,000 | -5,000 | 21.71% | 160,371,900 |
| 2025-02-14 | 2025-02-12 | 0.550 | 296,990,000 | -5,000 | 21.71% | 163,344,500 |
| 2025-02-13 | 2025-02-11 | 0.600 | 296,995,000 | -10,000 | 21.71% | 178,197,000 |
| 2025-02-11 | 2025-02-07 | 0.570 | 297,005,000 | +5,000 | 21.71% | 169,292,850 |
| 2025-02-06 | 2025-02-04 | 0.580 | 297,000,000 | -5,000 | 21.71% | 172,260,000 |
| 2025-01-23 | 2025-01-21 | 0.590 | 297,005,000 | +30,000 | 21.71% | 175,232,950 |
| 2025-01-22 | 2025-01-20 | 0.600 | 296,975,000 | -80,000 | 21.71% | 178,185,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 297,055,000 | -5,000 | 21.72% | 178,233,000 |
| 2025-01-13 | 2025-01-09 | 0.610 | 297,060,000 | +40,000 | 21.72% | 181,206,600 |
| 2025-01-09 | 2025-01-07 | 0.610 | 297,020,000 | -5,000 | 21.71% | 181,182,200 |
| 2025-01-08 | 2025-01-06 | 0.630 | 297,025,000 | +50,000 | 21.71% | 187,125,750 |
| 2025-01-07 | 2025-01-03 | 0.600 | 296,975,000 | -55,000 | 21.71% | 178,185,000 |
| 2025-01-03 | 2024-12-31 | 0.580 | 297,030,000 | -90,000 | 21.71% | 172,277,400 |
| 2025-01-02 | 2024-12-27 | 0.600 | 297,120,000 | -10,000 | 21.94% | 178,272,000 |
| 2024-12-30 | 2024-12-24 | 0.600 | 297,130,000 | -190,000 | 21.94% | 178,278,000 |
| 2024-12-27 | 2024-12-20 | 0.600 | 297,320,000 | -135,000 | 21.95% | 178,392,000 |
| 2024-12-23 | 2024-12-19 | 0.630 | 297,455,000 | -330,000 | 21.96% | 187,396,650 |
| 2024-12-20 | 2024-12-18 | 0.610 | 297,785,000 | -470,000 | 21.98% | 181,648,850 |
| 2024-12-19 | 2024-12-17 | 0.620 | 298,255,000 | -50,000 | 22.02% | 184,918,100 |
| 2024-12-18 | 2024-12-16 | 0.610 | 298,305,000 | +40,000 | 22.02% | 181,966,050 |
| 2024-12-11 | 2024-12-09 | 0.670 | 298,265,000 | -10,000 | 22.02% | 199,837,550 |
| 2024-12-10 | 2024-12-06 | 0.670 | 298,275,000 | -25,000 | 22.02% | 199,844,250 |
| 2024-12-06 | 2024-12-04 | 0.650 | 298,300,000 | +5,000 | 22.02% | 193,895,000 |
| 2024-12-05 | 2024-12-03 | 0.670 | 298,295,000 | -5,000 | 22.02% | 199,857,650 |
| 2024-12-04 | 2024-12-02 | 0.670 | 298,300,000 | +45,000 | 22.02% | 199,861,000 |
| 2024-12-03 | 2024-11-29 | 0.700 | 298,255,000 | -25,000 | 22.02% | 208,778,500 |
| 2024-12-02 | 2024-11-28 | 0.640 | 298,280,000 | -35,000 | 22.02% | 190,899,200 |
| 2024-11-27 | 2024-11-25 | 0.670 | 298,315,000 | +50,000 | 22.02% | 199,871,050 |
| 2024-11-26 | 2024-11-22 | 0.670 | 298,265,000 | +15,000 | 22.02% | 199,837,550 |
| 2024-11-25 | 2024-11-21 | 0.670 | 298,250,000 | -20,000 | 22.02% | 199,827,500 |
| 2024-11-22 | 2024-11-20 | 0.670 | 298,270,000 | +5,000 | 22.02% | 199,840,900 |
| 2024-11-21 | 2024-11-19 | 0.670 | 298,265,000 | -30,000 | 22.02% | 199,837,550 |
| 2024-11-20 | 2024-11-18 | 0.680 | 298,295,000 | -50,000 | 22.02% | 202,840,600 |
| 2024-11-19 | 2024-11-15 | 0.700 | 298,345,000 | -60,000 | 22.03% | 208,841,500 |
| 2024-11-18 | 2024-11-14 | 0.680 | 298,405,000 | +244,780,000 | 22.03% | 202,915,400 |
| 2024-11-11 | 2024-11-07 | 0.700 | 53,625,000 | -60,000 | 3.96% | 37,537,500 |
| 2024-11-05 | 2024-11-01 | 0.620 | 53,685,000 | +260,000 | 3.96% | 33,284,700 |
| 2024-11-04 | 2024-10-31 | 0.700 | 53,425,000 | +10,000 | 3.94% | 37,397,500 |
| 2024-10-31 | 2024-10-29 | 0.630 | 53,415,000 | -15,000 | 3.94% | 33,651,450 |
| 2024-10-29 | 2024-10-25 | 0.600 | 53,430,000 | -400,000 | 3.94% | 32,058,000 |
| 2024-10-23 | 2024-10-21 | 0.650 | 53,830,000 | +60,000 | 3.97% | 34,989,500 |
| 2024-10-09 | 2024-10-07 | 0.710 | 53,770,000 | +100,000 | 3.97% | 38,176,700 |
| 2024-10-08 | 2024-10-04 | 0.720 | 53,670,000 | -100,000 | 3.96% | 38,642,400 |
| 2024-10-07 | 2024-10-03 | 0.710 | 53,770,000 | +170,000 | 3.97% | 38,176,700 |
| 2024-10-04 | 2024-10-02 | 0.690 | 53,600,000 | -30,000 | 3.96% | 36,984,000 |
| 2024-10-03 | 2024-09-30 | 0.650 | 53,630,000 | +120,000 | 3.96% | 34,859,500 |
| 2024-09-30 | 2024-09-26 | 0.610 | 53,510,000 | -5,000 | 3.95% | 32,641,100 |
| 2024-09-27 | 2024-09-25 | 0.700 | 53,515,000 | +210,000 | 3.95% | 37,460,500 |
| 2024-09-24 | 2024-09-20 | 0.650 | 53,305,000 | +100,000 | 3.94% | 34,648,250 |
| 2024-09-20 | 2024-09-17 | 0.700 | 53,205,000 | +100,000 | 3.93% | 37,243,500 |
| 2024-09-09 | 2024-09-04 | 0.680 | 53,105,000 | -50,000 | 3.92% | 36,111,400 |
| 2024-09-03 | 2024-08-30 | 0.690 | 53,155,000 | -50,000 | 3.92% | 36,676,950 |
| 2024-08-22 | 2024-08-20 | 0.700 | 53,205,000 | +260,000 | 3.93% | 37,243,500 |
| 2024-08-21 | 2024-08-19 | 0.710 | 52,945,000 | +60,000 | 3.91% | 37,590,950 |
| 2024-08-20 | 2024-08-16 | 0.740 | 52,885,000 | +20,000 | 3.90% | 39,134,900 |
| 2024-08-19 | 2024-08-15 | 0.740 | 52,865,000 | +50,000 | 3.90% | 39,120,100 |
| 2024-08-14 | 2024-08-12 | 0.750 | 52,815,000 | -10,000 | 3.90% | 39,611,250 |
| 2024-08-13 | 2024-08-09 | 0.730 | 52,825,000 | -25,000 | 3.90% | 38,562,250 |
| 2024-08-12 | 2024-08-08 | 0.680 | 52,850,000 | -100,000 | 3.90% | 35,938,000 |
| 2024-08-02 | 2024-07-31 | 0.710 | 52,950,000 | +100,000 | 3.91% | 37,594,500 |
| 2024-07-31 | 2024-07-29 | 0.700 | 52,850,000 | +100,000 | 3.90% | 36,995,000 |
| 2024-07-26 | 2024-07-24 | 70.500 | 52,750,000 | +52,222,500 | 3.89% | 3,718,875,000 |
| 2024-07-10 | 2024-07-08 | 73.000 | 527,500 | +10,000 | 3.89% | 38,507,500 |
| 2024-07-04 | 2024-07-02 | 73.500 | 517,500 | +1,000 | 3.82% | 38,036,250 |
| 2024-06-28 | 2024-06-26 | 75.000 | 516,500 | +7,000 | 3.81% | 38,737,500 |
| 2024-06-27 | 2024-06-25 | 74.800 | 509,500 | +5,000 | 3.76% | 38,110,600 |
| 2024-06-26 | 2024-06-24 | 75.500 | 504,500 | +44,000 | 3.72% | 38,089,750 |
| 2024-06-25 | 2024-06-21 | 74.600 | 460,500 | +7,000 | 3.40% | 34,353,300 |
| 2024-06-24 | 2024-06-20 | 73.900 | 453,500 | +5,000 | 3.35% | 33,513,650 |
| 2024-06-21 | 2024-06-19 | 73.000 | 448,500 | +100 | 3.31% | 32,740,500 |
| 2024-06-19 | 2024-06-17 | 74.500 | 448,400 | -2,000 | 3.31% | 33,405,800 |
| 2024-06-18 | 2024-06-14 | 75.000 | 450,400 | +15,000 | 3.33% | 33,780,000 |
| 2024-06-17 | 2024-06-13 | 72.500 | 435,400 | -4,000 | 3.21% | 31,566,500 |
| 2024-06-04 | 2024-05-31 | 72.000 | 439,400 | +2,000 | 3.24% | 31,636,800 |
| 2024-05-30 | 2024-05-28 | 74.000 | 437,400 | +1,000 | 3.23% | 32,367,600 |
| 2024-05-07 | 2024-05-03 | 77.500 | 436,400 | +2,000 | 3.22% | 33,821,000 |
| 2024-04-29 | 2024-04-25 | 79.000 | 434,400 | -2,000 | 3.21% | 34,317,600 |
| 2024-04-19 | 2024-04-17 | 74.000 | 436,400 | +1,100 | 3.22% | 32,293,600 |
| 2024-04-17 | 2024-04-15 | 75.000 | 435,300 | +48,000 | 3.21% | 32,647,500 |
| 2024-03-20 | 2024-03-18 | 53.900 | 387,300 | -100 | 2.86% | 20,875,470 |
| 2024-02-07 | 2024-02-05 | 53.000 | 387,400 | -200 | 2.86% | 20,532,200 |
| 2024-01-30 | 2024-01-26 | 53.300 | 387,600 | +1,000 | 2.86% | 20,659,080 |
| 2024-01-10 | 2024-01-08 | 54.000 | 386,600 | -2,000 | 2.85% | 20,876,400 |
| 2024-01-09 | 2024-01-05 | 56.000 | 388,600 | +1,000 | 2.87% | 21,761,600 |
| 2024-01-05 | 2024-01-03 | 58.000 | 387,600 | +1,000 | 2.86% | 22,480,800 |
| 2023-12-27 | 2023-12-21 | 53.600 | 386,600 | +1,000 | 2.85% | 20,721,760 |
| 2023-11-07 | 2023-11-03 | 61.000 | 385,600 | +1,000 | 2.92% | 23,521,600 |
| 2023-10-17 | 2023-10-13 | 60.000 | 384,600 | -300 | 2.91% | 23,076,000 |
| 2023-10-12 | 2023-10-10 | 64.500 | 384,900 | -200 | 2.92% | 24,826,050 |
| 2023-10-05 | 2023-10-03 | 66.000 | 385,100 | +2,000 | 2.92% | 25,416,600 |
| 2023-10-04 | 2023-09-29 | 68.000 | 383,100 | +900 | 2.90% | 26,050,800 |
| 2023-09-26 | 2023-09-22 | 69.000 | 382,200 | +2,000 | 2.90% | 26,371,800 |
| 2023-09-25 | 2023-09-21 | 64.900 | 380,200 | +8,000 | 2.88% | 24,674,980 |
| 2023-09-22 | 2023-09-20 | 68.500 | 372,200 | +1,000 | 2.82% | 25,495,700 |
| 2023-09-21 | 2023-09-19 | 65.000 | 371,200 | -2,000 | 2.81% | 24,128,000 |
| 2023-09-20 | 2023-09-18 | 48.000 | 373,200 | +1,000 | 2.83% | 17,913,600 |
| 2023-09-19 | 2023-09-15 | 44.300 | 372,200 | +2,900 | 2.82% | 16,488,460 |
| 2023-09-18 | 2023-09-14 | 42.800 | 369,300 | +1,000 | 2.80% | 15,806,040 |
| 2023-09-15 | 2023-09-13 | 40.700 | 368,300 | +4,000 | 2.79% | 14,989,810 |
| 2023-09-14 | 2023-09-12 | 34.200 | 364,300 | +27,500 | 2.76% | 12,459,060 |
| 2023-09-13 | 2023-09-11 | 34.500 | 336,800 | -600 | 2.55% | 11,619,600 |
| 2023-09-12 | 2023-09-07 | 35.000 | 337,400 | +1,000 | 2.56% | 11,809,000 |
| 2023-09-11 | 2023-09-06 | 34.000 | 336,400 | +1,000 | 2.55% | 11,437,600 |
| 2023-09-07 | 2023-09-05 | 35.000 | 335,400 | +800 | 2.54% | 11,739,000 |
| 2023-09-06 | 2023-09-04 | 36.000 | 334,600 | -400 | 2.53% | 12,045,600 |
| 2023-09-04 | 2023-08-30 | 36.700 | 335,000 | +12,200 | 2.54% | 12,294,500 |
| 2023-08-31 | 2023-08-29 | 41.000 | 322,800 | +5,000 | 2.45% | 13,234,800 |
| 2023-08-30 | 2023-08-28 | 43.600 | 317,800 | +1,000 | 2.41% | 13,856,080 |
| 2023-08-21 | 2023-08-17 | 47.000 | 316,800 | +3,600 | 2.40% | 14,889,600 |
| 2023-08-18 | 2023-08-16 | 48.000 | 313,200 | -1,000 | 2.37% | 15,033,600 |
| 2023-08-17 | 2023-08-15 | 50.000 | 314,200 | +2,000 | 2.38% | 15,710,000 |
| 2023-08-15 | 2023-08-11 | 51.900 | 312,200 | +10,000 | 2.37% | 16,203,180 |
| 2023-08-14 | 2023-08-10 | 45.500 | 302,200 | +8,000 | 2.29% | 13,750,100 |
| 2023-08-11 | 2023-08-09 | 54.500 | 294,200 | -1,000 | 2.23% | 16,033,900 |
| 2023-08-09 | 2023-08-07 | 58.200 | 295,200 | -400 | 2.24% | 17,180,640 |
| 2023-08-04 | 2023-08-02 | 60.000 | 295,600 | +7,000 | 2.24% | 17,736,000 |
| 2023-08-03 | 2023-08-01 | 60.000 | 288,600 | +3,000 | 2.19% | 17,316,000 |
| 2023-08-02 | 2023-07-31 | 64.500 | 285,600 | +3,000 | 2.16% | 18,421,200 |
| 2023-08-01 | 2023-07-28 | 65.000 | 282,600 | -1,100 | 2.14% | 18,369,000 |
| 2023-07-28 | 2023-07-26 | 59.900 | 283,700 | +4,000 | 2.15% | 16,993,630 |
| 2023-07-26 | 2023-07-24 | 58.100 | 279,700 | +16,800 | 2.12% | 16,250,570 |
| 2023-07-25 | 2023-07-21 | 72.800 | 262,900 | +10,900 | 1.99% | 19,139,120 |
| 2023-07-12 | 2023-07-10 | 72.000 | 252,000 | -3,800 | 1.91% | 18,144,000 |
| 2023-07-11 | 2023-07-07 | 61.000 | 255,800 | +8,000 | 1.94% | 15,603,800 |
| 2023-07-10 | 2023-07-06 | 60.200 | 247,800 | +22,000 | 1.88% | 14,917,560 |
| 2023-07-07 | 2023-07-05 | 57.200 | 225,800 | +1,800 | 1.71% | 12,915,760 |
| 2023-07-06 | 2023-07-04 | 54.600 | 224,000 | +1,800 | 1.70% | 12,230,400 |
| 2023-07-04 | 2023-06-30 | 49.900 | 222,200 | -5,500 | 1.68% | 11,087,780 |
| 2023-07-03 | 2023-06-29 | 48.200 | 227,700 | -1,000 | 1.72% | 10,975,140 |
| 2023-06-30 | 2023-06-28 | 48.300 | 228,700 | -100 | 1.73% | 11,046,210 |
| 2023-06-28 | 2023-06-26 | 48.000 | 228,800 | +1,000 | 1.73% | 10,982,400 |
| 2023-06-26 | 2023-06-21 | 48.900 | 227,800 | -5,000 | 1.73% | 11,139,420 |
| 2023-06-21 | 2023-06-19 | 46.500 | 232,800 | +7,000 | 1.76% | 10,825,200 |
| 2023-06-20 | 2023-06-16 | 49.400 | 225,800 | +8,700 | 1.71% | 11,154,520 |
| 2023-06-16 | 2023-06-14 | 46.000 | 217,100 | +2,000 | 1.64% | 9,986,600 |
| 2023-06-14 | 2023-06-12 | 45.300 | 215,100 | +3,000 | 1.63% | 9,744,030 |
| 2023-06-13 | 2023-06-09 | 46.200 | 212,100 | +500 | 1.61% | 9,799,020 |
| 2023-06-12 | 2023-06-08 | 44.300 | 211,600 | +1,800 | 1.60% | 9,373,880 |
| 2023-06-09 | 2023-06-07 | 35.100 | 209,800 | +4,000 | 1.75% | 7,363,980 |
| 2023-06-08 | 2023-06-06 | 35.400 | 205,800 | +4,000 | 1.71% | 7,285,320 |
| 2023-06-07 | 2023-06-05 | 36.000 | 201,800 | +5,800 | 1.68% | 7,264,800 |
| 2023-06-06 | 2023-06-02 | 32.700 | 196,000 | +9,000 | 1.63% | 6,409,200 |
| 2023-06-05 | 2023-06-01 | 31.600 | 187,000 | -1,000 | 1.56% | 5,909,200 |
| 2023-06-02 | 2023-05-31 | 25.800 | 188,000 | -12,900 | 1.57% | 4,850,400 |
| 2023-06-01 | 2023-05-30 | 24.100 | 200,900 | -4,000 | 1.67% | 4,841,690 |
| 2023-05-31 | 2023-05-29 | 22.000 | 204,900 | -1,000 | 1.71% | 4,507,800 |
| 2023-05-30 | 2023-05-25 | 22.300 | 205,900 | +13,400 | 1.72% | 4,591,570 |
| 2023-05-29 | 2023-05-24 | 24.500 | 192,500 | -11,000 | 1.60% | 4,716,250 |
| 2023-05-25 | 2023-05-23 | 21.800 | 203,500 | -3,000 | 1.70% | 4,436,300 |
| 2023-05-24 | 2023-05-22 | 20.900 | 206,500 | +18,000 | 1.72% | 4,315,850 |
| 2023-05-23 | 2023-05-19 | 20.100 | 188,500 | +1,500 | 1.57% | 3,788,850 |
| 2023-05-19 | 2023-05-17 | 15.200 | 187,000 | -600 | 1.56% | 2,842,400 |
| 2023-05-17 | 2023-05-15 | 13.100 | 187,600 | +2,000 | 1.56% | 2,457,560 |
| 2023-05-03 | 2023-04-28 | 12.500 | 185,600 | -6,000 | 1.55% | 2,320,000 |
| 2023-04-28 | 2023-04-26 | 12.000 | 191,600 | +5,000 | 1.60% | 2,299,200 |
| 2023-04-27 | 2023-04-25 | 13.000 | 186,600 | +17,000 | 1.55% | 2,425,800 |
| 2023-04-26 | 2023-04-24 | 12.800 | 169,600 | -1,000 | 1.41% | 2,170,880 |
| 2023-04-21 | 2023-04-19 | 12.000 | 170,600 | +4,000 | 1.42% | 2,047,200 |
| 2023-04-18 | 2023-04-14 | 12.500 | 166,600 | -4,200 | 1.39% | 2,082,500 |
| 2023-04-17 | 2023-04-13 | 11.300 | 170,800 | -2,000 | 1.42% | 1,930,040 |
| 2023-04-14 | 2023-04-12 | 10.000 | 172,800 | +5,600 | 1.44% | 1,728,000 |
| 2023-04-13 | 2023-04-11 | 9.800 | 167,200 | +2,000 | 1.39% | 1,638,560 |
| 2023-04-12 | 2023-04-06 | 9.200 | 165,200 | +2,000 | 1.38% | 1,519,840 |
| 2023-04-11 | 2023-04-04 | 9.100 | 163,200 | +3,000 | 1.36% | 1,485,120 |
| 2023-04-06 | 2023-04-03 | 8.800 | 160,200 | -3,000 | 1.33% | 1,409,760 |
| 2023-03-28 | 2023-03-24 | 8.100 | 163,200 | +15,000 | 1.36% | 1,321,920 |
| 2023-03-21 | 2023-03-17 | 9.200 | 148,200 | -4,000 | 1.23% | 1,363,440 |
| 2023-03-16 | 2023-03-14 | 7.800 | 152,200 | -2,400 | 1.27% | 1,187,160 |
| 2023-03-14 | 2023-03-10 | 7.700 | 154,600 | -4,000 | 1.29% | 1,190,420 |
| 2023-02-24 | 2023-02-22 | 8.800 | 158,600 | -4,000 | 1.32% | 1,395,680 |
| 2023-02-23 | 2023-02-21 | 6.800 | 162,600 | +4,800 | 1.35% | 1,105,680 |
| 2023-02-22 | 2023-02-20 | 7.900 | 157,800 | -5,000 | 1.31% | 1,246,620 |
| 2023-02-17 | 2023-02-15 | 5.000 | 162,800 | -10,000 | 1.36% | 814,000 |
| 2023-02-16 | 2023-02-14 | 5.200 | 172,800 | -1,000 | 1.44% | 898,560 |
| 2023-02-13 | 2023-02-09 | 7.500 | 173,800 | -100 | 1.45% | 1,303,500 |
| 2023-02-10 | 2023-02-08 | 8.400 | 173,900 | -10,000 | 1.45% | 1,460,760 |
| 2023-02-09 | 2023-02-07 | 7.000 | 183,900 | -6,000 | 1.53% | 1,287,300 |
| 2023-02-02 | 2023-01-31 | 6.600 | 189,900 | -10,000 | 1.58% | 1,253,340 |
| 2023-01-30 | 2023-01-26 | 5.900 | 199,900 | -1,000 | 1.67% | 1,179,410 |
| 2023-01-26 | 2023-01-19 | 6.200 | 200,900 | -1,100 | 1.67% | 1,245,580 |
| 2023-01-19 | 2023-01-17 | 5.800 | 202,000 | -6,000 | 1.68% | 1,171,600 |
| 2023-01-18 | 2023-01-16 | 5.500 | 208,000 | -6,000 | 1.73% | 1,144,000 |
| 2023-01-16 | 2023-01-12 | 4.950 | 214,000 | -600 | 1.78% | 1,059,300 |
| 2023-01-05 | 2023-01-03 | 4.900 | 214,600 | -6,000 | 2.15% | 1,051,540 |
| 2023-01-04 | 2022-12-30 | 4.350 | 220,600 | -400 | 2.21% | 959,610 |
| 2022-12-30 | 2022-12-28 | 3.700 | 221,000 | -4,000 | 2.21% | 817,700 |
| 2022-12-20 | 2022-12-16 | 2.800 | 225,000 | -2,000 | 2.25% | 630,000 |
| 2022-12-19 | 2022-12-15 | 2.290 | 227,000 | +3,000 | 2.27% | 519,830 |
| 2022-09-22 | 2022-09-20 | 1.850 | 224,000 | -500 | 2.24% | 414,400 |
| 2022-09-19 | 2022-09-15 | 1.850 | 224,500 | -100 | 2.24% | 415,325 |
| 2022-07-28 | 2022-07-26 | 2.600 | 224,600 | -500 | 2.25% | 583,960 |
| 2022-07-06 | 2022-07-04 | 2.410 | 225,100 | -1,000 | 2.25% | 542,491 |
| 2022-03-30 | 2022-03-28 | 2.100 | 226,100 | -5,000 | 2.26% | 474,810 |
| 2022-03-21 | 2022-03-17 | 1.720 | 231,100 | +1,000 | 2.31% | 397,492 |
| 2022-01-26 | 2022-01-24 | 2.150 | 230,100 | -5,000 | 2.30% | 494,715 |
| 2022-01-10 | 2022-01-06 | 2.280 | 235,100 | +800 | 2.35% | 536,028 |
| 2022-01-07 | 2022-01-05 | 2.300 | 234,300 | -2,000 | 2.34% | 538,890 |
| 2021-11-19 | 2021-11-17 | 2.500 | 236,300 | -500 | 2.36% | 590,750 |
| 2021-11-12 | 2021-11-10 | 2.550 | 236,800 | -11,000 | 2.37% | 603,840 |
| 2021-10-21 | 2021-10-19 | 2.700 | 247,800 | -1,500 | 2.48% | 669,060 |
| 2021-10-19 | 2021-10-15 | 2.650 | 249,300 | -1,000 | 2.49% | 660,645 |
| 2021-10-04 | 2021-09-29 | 2.600 | 250,300 | -200 | 2.50% | 650,780 |
| 2021-09-09 | 2021-09-07 | 3.250 | 250,500 | -1,000 | 2.50% | 814,125 |
| 2021-08-27 | 2021-08-25 | 3.100 | 251,500 | -400 | 2.51% | 779,650 |
| 2021-08-24 | 2021-08-20 | 3.150 | 251,900 | -19,000 | 2.52% | 793,485 |
| 2021-08-19 | 2021-08-17 | 3.250 | 270,900 | -900 | 2.71% | 880,425 |
| 2021-08-06 | 2021-08-04 | 3.300 | 271,800 | -2,000 | 2.72% | 896,940 |
| 2021-08-04 | 2021-08-02 | 3.050 | 273,800 | -300 | 2.74% | 835,090 |
| 2021-08-02 | 2021-07-29 | 3.350 | 274,100 | -1,000 | 2.74% | 918,235 |
| 2021-07-23 | 2021-07-21 | 3.300 | 275,100 | -5,000 | 2.75% | 907,830 |
| 2021-07-12 | 2021-07-08 | 3.100 | 280,100 | -10,000 | 2.80% | 868,310 |
| 2021-06-28 | 2021-06-24 | 3.100 | 290,100 | -1,000 | 2.90% | 899,310 |
| 2021-05-24 | 2021-05-20 | 3.200 | 291,100 | -1,000 | 2.91% | 931,520 |
| 2021-05-17 | 2021-05-13 | 3.400 | 292,100 | +1,000 | 2.92% | 993,140 |
| 2021-05-13 | 2021-05-11 | 3.350 | 291,100 | +2,000 | 2.91% | 975,185 |
| 2021-04-30 | 2021-04-28 | 3.300 | 289,100 | +300 | 2.89% | 954,030 |
| 2021-04-27 | 2021-04-23 | 3.450 | 288,800 | -1,000 | 2.89% | 996,360 |
| 2021-04-26 | 2021-04-22 | 3.400 | 289,800 | +2,000 | 2.90% | 985,320 |
| 2021-03-26 | 2021-03-24 | 3.200 | 287,800 | +1,000 | 2.88% | 920,960 |
| 2021-03-24 | 2021-03-22 | 3.200 | 286,800 | +3,000 | 2.87% | 917,760 |
| 2021-03-12 | 2021-03-10 | 3.200 | 283,800 | -400 | 2.84% | 908,160 |
| 2021-02-25 | 2021-02-23 | 3.600 | 284,200 | +3,000 | 2.84% | 1,023,120 |
| 2021-01-25 | 2021-01-21 | 2.900 | 281,200 | -2,000 | 2.81% | 815,480 |
| 2021-01-11 | 2021-01-07 | 3.200 | 283,200 | +12,000 | 2.83% | 906,240 |
| 2021-01-07 | 2021-01-05 | 3.150 | 271,200 | -900 | 2.71% | 854,280 |
| 2021-01-04 | 2020-12-29 | 3.400 | 272,100 | +2,000 | 2.72% | 925,140 |
| 2020-12-29 | 2020-12-24 | 3.400 | 270,100 | -2,000 | 2.70% | 918,340 |
| 2020-12-14 | 2020-12-10 | 3.350 | 272,100 | -100 | 2.72% | 911,535 |
| 2020-12-10 | 2020-12-08 | 3.350 | 272,200 | -100 | 2.72% | 911,870 |
| 2020-12-04 | 2020-12-02 | 3.300 | 272,300 | +1,000 | 2.72% | 898,590 |
| 2020-12-02 | 2020-11-30 | 3.300 | 271,300 | -7,000 | 2.71% | 895,290 |
| 2020-11-27 | 2020-11-25 | 3.350 | 278,300 | +2,000 | 2.78% | 932,305 |
| 2020-11-19 | 2020-11-17 | 3.350 | 276,300 | -3,000 | 2.76% | 925,605 |
| 2020-11-09 | 2020-11-05 | 3.500 | 279,300 | -200 | 2.79% | 977,550 |
| 2020-11-03 | 2020-10-30 | 3.450 | 279,500 | -2,000 | 2.79% | 964,275 |
| 2020-10-09 | 2020-10-07 | 3.800 | 281,500 | -1,000 | 2.81% | 1,069,700 |
| 2020-10-05 | 2020-09-29 | 3.850 | 282,500 | -100 | 2.82% | 1,087,625 |
| 2020-09-16 | 2020-09-14 | 3.850 | 282,600 | -1,700 | 2.83% | 1,088,010 |
| 2020-09-14 | 2020-09-10 | 3.950 | 284,300 | -6,000 | 2.84% | 1,122,985 |
| 2020-09-09 | 2020-09-07 | 4.000 | 290,300 | -35,000 | 2.90% | 1,161,200 |
| 2020-09-07 | 2020-09-03 | 4.550 | 325,300 | -1,000 | 3.25% | 1,480,115 |
| 2020-08-11 | 2020-08-07 | 4.600 | 326,300 | -6,000 | 3.26% | 1,500,980 |
| 2020-08-07 | 2020-08-05 | 5.400 | 332,300 | -100 | 3.32% | 1,794,420 |
| 2020-08-05 | 2020-08-03 | 0.047 | 332,400 | -32,907,600 | 3.32% | 15,623 |
| 2020-07-24 | 2020-07-22 | 0.050 | 33,240,000 | -260,000 | 3.32% | 1,662,000 |
| 2020-07-21 | 2020-07-17 | 0.054 | 33,500,000 | -80,000 | 3.35% | 1,809,000 |
| 2020-07-20 | 2020-07-16 | 0.054 | 33,580,000 | -20,000 | 3.36% | 1,813,320 |
| 2020-07-15 | 2020-07-13 | 0.057 | 33,600,000 | -50,000 | 3.36% | 1,915,200 |
| 2020-07-13 | 2020-07-09 | 0.060 | 33,650,000 | -290,000 | 3.36% | 2,019,000 |
| 2020-07-08 | 2020-07-06 | 0.060 | 33,940,000 | -100,000 | 3.39% | 2,036,400 |
| 2020-06-22 | 2020-06-18 | 0.065 | 34,040,000 | -400,000 | 3.40% | 2,212,600 |
| 2020-06-15 | 2020-06-11 | 0.065 | 34,440,000 | +270,000 | 3.44% | 2,238,600 |
| 2020-06-10 | 2020-06-08 | 0.053 | 34,170,000 | +10,000 | 3.42% | 1,811,010 |
| 2020-06-05 | 2020-06-03 | 0.055 | 34,160,000 | +630,000 | 3.42% | 1,878,800 |
| 2020-06-02 | 2020-05-29 | 0.056 | 33,530,000 | +30,000 | 3.35% | 1,877,680 |
| 2020-05-25 | 2020-05-21 | 0.073 | 33,500,000 | +3,768,077 | 3.35% | 2,461,522 |
| 2020-05-21 | 2020-05-19 | 0.073 | 29,731,923 | +203,461 | 3.36% | 2,184,650 |
| 2020-05-13 | 2020-05-11 | 0.073 | 29,528,462 | +274,231 | 3.34% | 2,169,700 |
| 2020-05-12 | 2020-05-08 | 0.073 | 29,254,231 | +530,769 | 3.31% | 2,149,550 |
| 2020-05-05 | 2020-04-29 | 0.071 | 28,723,462 | +17,693 | 3.25% | 2,045,610 |
| 2020-04-28 | 2020-04-24 | 0.073 | 28,705,769 | +176,923 | 3.24% | 2,109,250 |
| 2020-04-24 | 2020-04-22 | 0.075 | 28,528,846 | +8,846 | 3.22% | 2,128,500 |
| 2020-04-16 | 2020-04-14 | 0.067 | 28,520,000 | -106,154 | 3.22% | 1,902,160 |
| 2020-04-07 | 2020-04-03 | 0.073 | 28,626,154 | -26,538 | 3.24% | 2,103,400 |
| 2020-03-24 | 2020-03-20 | 0.067 | 28,652,692 | -17,693 | 3.24% | 1,911,010 |
| 2020-03-09 | 2020-03-05 | 0.073 | 28,670,385 | -61,923 | 3.24% | 2,106,650 |
| 2020-02-28 | 2020-02-26 | 0.075 | 28,732,308 | -592,692 | 3.25% | 2,143,680 |
| 2020-02-27 | 2020-02-25 | 0.075 | 29,325,000 | -247,692 | 3.31% | 2,187,900 |
| 2020-02-25 | 2020-02-21 | 0.079 | 29,572,692 | -26,539 | 3.34% | 2,340,100 |
| 2020-01-31 | 2020-01-29 | 0.084 | 29,599,231 | -70,769 | 3.35% | 2,476,040 |
| 2020-01-29 | 2020-01-22 | 0.085 | 29,670,000 | -106,154 | 3.35% | 2,515,500 |
| 2019-12-20 | 2019-12-18 | 0.099 | 29,776,154 | -26,538 | 3.37% | 2,962,080 |
| 2019-12-19 | 2019-12-17 | 0.101 | 29,802,692 | +1,061,538 | 3.37% | 2,998,410 |
| 2019-12-17 | 2019-12-13 | 0.087 | 28,741,154 | -132,692 | 3.25% | 2,501,730 |
| 2019-12-04 | 2019-12-02 | 0.081 | 28,873,846 | +2,476,923 | 3.26% | 2,350,080 |
| 2019-11-28 | 2019-11-26 | 0.079 | 26,396,923 | -619,231 | 2.98% | 2,088,800 |
| 2019-11-20 | 2019-11-18 | 0.077 | 27,016,154 | -575,000 | 3.05% | 2,076,720 |
| 2019-11-19 | 2019-11-15 | 0.078 | 27,591,154 | -309,615 | 3.12% | 2,152,110 |
| 2019-11-18 | 2019-11-14 | 0.081 | 27,900,769 | +619,231 | 3.15% | 2,270,880 |
| 2019-11-05 | 2019-11-01 | 0.080 | 27,281,538 | -17,693 | 3.08% | 2,189,640 |
| 2019-10-29 | 2019-10-25 | 0.084 | 27,299,231 | +88,462 | 3.09% | 2,283,640 |
| 2019-10-23 | 2019-10-21 | 0.079 | 27,210,769 | -88,462 | 3.08% | 2,153,200 |
| 2019-10-21 | 2019-10-17 | 0.078 | 27,299,231 | -274,231 | 3.09% | 2,129,340 |
| 2019-09-26 | 2019-09-24 | 0.085 | 27,573,462 | -2,264,615 | 3.12% | 2,337,750 |
| 2019-09-13 | 2019-09-11 | 0.079 | 29,838,077 | -44,231 | 3.37% | 2,361,100 |
| 2019-08-30 | 2019-08-28 | 0.109 | 29,882,308 | -61,923 | 3.38% | 3,254,140 |
| 2019-08-29 | 2019-08-27 | 0.110 | 29,944,231 | +3,522,851 | 3.39% | 3,299,247 |
| 2019-08-28 | 2019-08-26 | 0.110 | 26,421,380 | -46,833 | 3.38% | 2,911,100 |
| 2019-08-26 | 2019-08-22 | 0.110 | 26,468,213 | -15,611 | 3.39% | 2,916,260 |
| 2019-08-23 | 2019-08-21 | 0.110 | 26,483,824 | -15,610 | 3.39% | 2,917,980 |
| 2019-08-21 | 2019-08-19 | 0.111 | 26,499,434 | -218,552 | 3.39% | 2,953,650 |
| 2019-08-16 | 2019-08-14 | 0.106 | 26,717,986 | +359,049 | 3.42% | 2,841,090 |
| 2019-08-09 | 2019-08-07 | 0.096 | 26,358,937 | +78,055 | 3.38% | 2,532,750 |
| 2019-08-08 | 2019-08-06 | 0.096 | 26,280,882 | -39,028 | 3.37% | 2,525,250 |
| 2019-07-26 | 2019-07-24 | 0.099 | 26,319,910 | -78,054 | 3.37% | 2,596,440 |
| 2019-07-18 | 2019-07-16 | 0.101 | 26,397,964 | +109,276 | 3.38% | 2,671,780 |
| 2019-07-15 | 2019-07-11 | 0.104 | 26,288,688 | -46,832 | 3.37% | 2,728,080 |
| 2019-07-11 | 2019-07-09 | 0.102 | 26,335,520 | -46,833 | 3.37% | 2,699,200 |
| 2019-07-08 | 2019-07-04 | 0.104 | 26,382,353 | +54,638 | 3.38% | 2,737,800 |
| 2019-06-10 | 2019-06-05 | 0.117 | 26,327,715 | -7,805 | 3.37% | 3,069,430 |
| 2019-05-27 | 2019-05-23 | 0.115 | 26,335,520 | +7,805 | 3.37% | 3,036,600 |
| 2019-05-23 | 2019-05-21 | 0.105 | 26,327,715 | -15,611 | 3.37% | 2,765,860 |
| 2019-05-20 | 2019-05-16 | 0.119 | 26,343,326 | -117,081 | 3.38% | 3,138,750 |
| 2019-05-15 | 2019-05-10 | 0.122 | 26,460,407 | -7,806 | 3.39% | 3,220,500 |
| 2019-05-14 | 2019-05-09 | 0.119 | 26,468,213 | +78,055 | 3.39% | 3,153,630 |
| 2019-05-07 | 2019-05-03 | 0.160 | 26,390,158 | +3,206,281 | 3.38% | 4,233,444 |
| 2019-04-26 | 2019-04-24 | 0.169 | 23,183,877 | -205,714 | 3.38% | 3,921,960 |
| 2019-04-25 | 2019-04-23 | 0.165 | 23,389,591 | -6,857 | 3.41% | 3,854,430 |
| 2019-04-10 | 2019-04-08 | 0.160 | 23,396,448 | -6,857 | 3.41% | 3,753,200 |
| 2019-04-08 | 2019-04-03 | 0.169 | 23,403,305 | +514,283 | 3.41% | 3,959,080 |
| 2019-04-02 | 2019-03-29 | 0.156 | 22,889,022 | +48,000 | 3.34% | 3,571,660 |
| 2019-03-28 | 2019-03-26 | 0.176 | 22,841,022 | -41,143 | 3.33% | 4,030,510 |
| 2019-03-27 | 2019-03-25 | 0.168 | 22,882,165 | -6,857 | 3.34% | 3,837,550 |
| 2019-03-26 | 2019-03-22 | 0.168 | 22,889,022 | +102,857 | 3.34% | 3,838,700 |
| 2019-03-25 | 2019-03-21 | 0.159 | 22,786,165 | +774,853 | 3.32% | 3,622,070 |
| 2019-03-22 | 2019-03-20 | 0.155 | 22,011,312 | +301,712 | 3.21% | 3,402,600 |
| 2019-03-21 | 2019-03-19 | 0.160 | 21,709,600 | -123,427 | 3.17% | 3,482,600 |
| 2019-02-25 | 2019-02-21 | 0.120 | 21,833,027 | +13,714 | 3.18% | 2,610,880 |
| 2019-02-19 | 2019-02-15 | 0.124 | 21,819,313 | -41,143 | 3.18% | 2,704,700 |
| 2019-02-18 | 2019-02-14 | 0.124 | 21,860,456 | -13,714 | 3.19% | 2,709,800 |
| 2019-02-13 | 2019-02-11 | 0.131 | 21,874,170 | -13,714 | 3.19% | 2,871,000 |
| 2019-02-01 | 2019-01-30 | 0.130 | 21,887,884 | +137,142 | 3.19% | 2,840,880 |
| 2019-01-25 | 2019-01-23 | 0.133 | 21,750,742 | +137,142 | 3.17% | 2,886,520 |
| 2019-01-22 | 2019-01-18 | 0.133 | 21,613,600 | -13,714 | 3.15% | 2,868,320 |
| 2019-01-21 | 2019-01-17 | 0.131 | 21,627,314 | +6,857 | 3.15% | 2,838,600 |
| 2019-01-11 | 2019-01-09 | 0.146 | 21,620,457 | -68,571 | 3.15% | 3,153,000 |
| 2019-01-07 | 2019-01-03 | 0.127 | 21,689,028 | -41,143 | 3.16% | 2,751,810 |
| 2019-01-02 | 2018-12-27 | 0.121 | 21,730,171 | +205,713 | 3.17% | 2,630,270 |
| 2018-12-27 | 2018-12-20 | 0.127 | 21,524,458 | -342,855 | 3.14% | 2,730,930 |
| 2018-12-19 | 2018-12-17 | 0.131 | 21,867,313 | -137,142 | 3.19% | 2,870,100 |
| 2018-12-06 | 2018-12-04 | 0.146 | 22,004,455 | -294,856 | 3.21% | 3,209,000 |
| 2018-12-04 | 2018-11-30 | 0.131 | 22,299,311 | +219,428 | 3.25% | 2,926,800 |
| 2018-11-30 | 2018-11-28 | 0.131 | 22,079,883 | +191,999 | 3.22% | 2,898,000 |
| 2018-11-28 | 2018-11-26 | 0.171 | 21,887,884 | -13,715 | 3.19% | 3,735,970 |
| 2018-11-27 | 2018-11-23 | 0.171 | 21,901,599 | +2,563,006 | 3.19% | 3,738,311 |
| 2018-11-26 | 2018-11-22 | 0.169 | 19,338,593 | +31,051 | 3.11% | 3,269,700 |
| 2018-11-23 | 2018-11-21 | 0.172 | 19,307,542 | -198,727 | 3.11% | 3,326,630 |
| 2018-11-22 | 2018-11-20 | 0.163 | 19,506,269 | -279,459 | 3.14% | 3,172,410 |
| 2018-11-21 | 2018-11-19 | 0.151 | 19,785,728 | -31,051 | 3.19% | 2,994,840 |
| 2018-11-16 | 2018-11-14 | 0.140 | 19,816,779 | +1,242,042 | 3.19% | 2,776,170 |
| 2018-11-12 | 2018-11-08 | 0.127 | 18,574,737 | +422,294 | 2.99% | 2,362,890 |
| 2018-11-07 | 2018-11-05 | 0.121 | 18,152,443 | +74,522 | 2.92% | 2,192,250 |
| 2018-11-06 | 2018-11-02 | 0.129 | 18,077,921 | +62,102 | 2.91% | 2,328,800 |
| 2018-10-26 | 2018-10-24 | 0.129 | 18,015,819 | +229,778 | 2.90% | 2,320,800 |
| 2018-10-22 | 2018-10-18 | 0.135 | 17,786,041 | -62,102 | 2.86% | 2,405,760 |
| 2018-10-11 | 2018-10-09 | 0.145 | 17,848,143 | -62,102 | 2.87% | 2,586,600 |
| 2018-10-10 | 2018-10-08 | 0.143 | 17,910,245 | -12,420 | 2.88% | 2,566,760 |
| 2018-10-09 | 2018-10-05 | 0.153 | 17,922,665 | -124,205 | 2.89% | 2,741,700 |
| 2018-10-05 | 2018-10-03 | 0.150 | 18,046,870 | -24,840 | 2.91% | 2,702,580 |
| 2018-10-03 | 2018-09-28 | 0.145 | 18,071,710 | +229,777 | 2.91% | 2,619,000 |
| 2018-10-02 | 2018-09-27 | 0.153 | 17,841,933 | +62,102 | 2.87% | 2,729,350 |
| 2018-09-28 | 2018-09-26 | 0.153 | 17,779,831 | +62,103 | 2.86% | 2,719,850 |
| 2018-09-27 | 2018-09-24 | 0.166 | 17,717,728 | +453,345 | 2.85% | 2,938,590 |
| 2018-09-26 | 2018-09-21 | 0.192 | 17,264,383 | -534,078 | 2.78% | 3,308,200 |
| 2018-09-20 | 2018-09-18 | 0.142 | 17,798,461 | -329,141 | 2.87% | 2,522,080 |
| 2018-09-06 | 2018-09-04 | 0.142 | 18,127,602 | +24,841 | 2.92% | 2,568,720 |
| 2018-09-04 | 2018-08-31 | 0.145 | 18,102,761 | +68,312 | 2.91% | 2,623,500 |
| 2018-09-03 | 2018-08-30 | 0.145 | 18,034,449 | -12,421 | 2.90% | 2,613,600 |
| 2018-08-31 | 2018-08-29 | 0.153 | 18,046,870 | +18,631 | 2.91% | 2,760,700 |
| 2018-08-28 | 2018-08-24 | 0.153 | 18,028,239 | +18,631 | 2.90% | 2,757,850 |
| 2018-08-23 | 2018-08-21 | 0.143 | 18,009,608 | -43,472 | 2.90% | 2,581,000 |
| 2018-08-22 | 2018-08-20 | 0.145 | 18,053,080 | -43,471 | 2.91% | 2,616,300 |
| 2018-08-20 | 2018-08-16 | 0.145 | 18,096,551 | -6,210 | 2.91% | 2,622,600 |
| 2018-08-13 | 2018-08-09 | 0.166 | 18,102,761 | +62,102 | 2.91% | 3,002,450 |
| 2018-08-10 | 2018-08-08 | 0.151 | 18,040,659 | -888,060 | 2.90% | 2,730,700 |
| 2018-08-09 | 2018-08-07 | 0.156 | 18,928,719 | +186,306 | 3.05% | 2,956,560 |
| 2018-08-08 | 2018-08-06 | 0.166 | 18,742,413 | -124,204 | 3.02% | 3,108,540 |
| 2018-08-06 | 2018-08-02 | 0.184 | 18,866,617 | +608,600 | 3.04% | 3,463,320 |
| 2018-08-03 | 2018-08-01 | 0.192 | 18,258,017 | +31,051 | 2.94% | 3,498,600 |
| 2018-08-02 | 2018-07-31 | 0.190 | 18,226,966 | +335,352 | 2.94% | 3,463,300 |
| 2018-07-31 | 2018-07-27 | 0.196 | 17,891,614 | +31,051 | 2.88% | 3,514,820 |
| 2018-07-26 | 2018-07-24 | 0.200 | 17,860,563 | -6,210 | 2.88% | 3,566,240 |
| 2018-07-24 | 2018-07-20 | 0.209 | 17,866,773 | +850,798 | 2.88% | 3,740,100 |
| 2018-07-23 | 2018-07-19 | 0.201 | 17,015,975 | +130,415 | 2.74% | 3,425,000 |
| 2018-07-20 | 2018-07-18 | 0.201 | 16,885,560 | +12,420 | 2.72% | 3,398,750 |
| 2018-07-19 | 2018-07-17 | 0.198 | 16,873,140 | -6,210 | 2.72% | 3,341,910 |
| 2018-07-18 | 2018-07-16 | 0.198 | 16,879,350 | +217,357 | 2.72% | 3,343,140 |
| 2018-07-16 | 2018-07-12 | 0.213 | 16,661,993 | +12,421 | 2.68% | 3,541,560 |
| 2018-07-13 | 2018-07-11 | 0.201 | 16,649,572 | +43,471 | 2.68% | 3,351,250 |
| 2018-07-12 | 2018-07-10 | 0.211 | 16,606,101 | +18,631 | 2.67% | 3,502,940 |
| 2018-07-11 | 2018-07-09 | 0.209 | 16,587,470 | +37,261 | 2.67% | 3,472,300 |
| 2018-07-10 | 2018-07-06 | 0.216 | 16,550,209 | -6,210 | 2.66% | 3,571,100 |
| 2018-07-09 | 2018-07-05 | 0.214 | 16,556,419 | +43,471 | 2.67% | 3,545,780 |
| 2018-07-04 | 2018-06-29 | 0.221 | 16,512,948 | +37,262 | 2.66% | 3,642,830 |
| 2018-07-03 | 2018-06-28 | 0.201 | 16,475,686 | -279,460 | 2.65% | 3,316,250 |
| 2018-06-29 | 2018-06-27 | 0.216 | 16,755,146 | +43,472 | 2.70% | 3,615,320 |
| 2018-06-28 | 2018-06-26 | 0.225 | 16,711,674 | +173,885 | 2.69% | 3,767,400 |
| 2018-06-27 | 2018-06-25 | 0.242 | 16,537,789 | -111,783 | 2.66% | 3,994,500 |
| 2018-06-26 | 2018-06-22 | 0.242 | 16,649,572 | -12,421 | 2.68% | 4,021,500 |
| 2018-06-25 | 2018-06-21 | 0.250 | 16,661,993 | -86,943 | 2.68% | 4,158,650 |
| 2018-06-21 | 2018-06-19 | 0.262 | 16,748,936 | -37,261 | 2.70% | 4,396,110 |
| 2018-06-20 | 2018-06-15 | 0.295 | 16,786,197 | +136,625 | 2.70% | 4,946,490 |
| 2018-06-19 | 2018-06-14 | 0.317 | 16,649,572 | -161,466 | 2.68% | 5,281,570 |
| 2018-06-15 | 2018-06-13 | 0.277 | 16,811,038 | -111,784 | 2.71% | 4,656,040 |
| 2018-06-14 | 2018-06-12 | 0.253 | 16,922,822 | -937,741 | 2.73% | 4,278,250 |
| 2018-06-13 | 2018-06-11 | 0.227 | 17,860,563 | -43,472 | 2.88% | 4,055,160 |
| 2018-06-12 | 2018-06-08 | 0.225 | 17,904,035 | +167,676 | 2.88% | 4,036,200 |
| 2018-06-11 | 2018-06-07 | 0.224 | 17,736,359 | -37,261 | 2.86% | 3,969,840 |
| 2018-06-07 | 2018-06-05 | 0.229 | 17,773,620 | -31,051 | 2.86% | 4,064,040 |
| 2018-06-06 | 2018-06-04 | 0.230 | 17,804,671 | -62,102 | 2.87% | 4,099,810 |
| 2018-06-05 | 2018-06-01 | 0.230 | 17,866,773 | +385,033 | 2.88% | 4,114,110 |
| 2018-06-04 | 2018-05-31 | 0.225 | 17,481,740 | +273,249 | 2.81% | 3,941,000 |
| 2018-06-01 | 2018-05-30 | 0.221 | 17,208,491 | -62,102 | 2.77% | 3,796,270 |
| 2018-05-31 | 2018-05-29 | 0.232 | 17,270,593 | +93,153 | 2.78% | 4,004,640 |
| 2018-05-30 | 2018-05-28 | 0.250 | 17,177,440 | +254,618 | 2.77% | 4,287,300 |
| 2018-05-29 | 2018-05-25 | 0.258 | 16,922,822 | -211,147 | 2.73% | 4,360,000 |
| 2018-05-28 | 2018-05-24 | 0.256 | 17,133,969 | +440,925 | 2.76% | 4,386,810 |
| 2018-05-25 | 2018-05-23 | 0.269 | 16,693,044 | +136,625 | 2.69% | 4,488,960 |
| 2018-05-24 | 2018-05-21 | 0.279 | 16,556,419 | -62,102 | 2.67% | 4,612,180 |
| 2018-05-23 | 2018-05-18 | 0.272 | 16,618,521 | -360,192 | 2.68% | 4,522,440 |
| 2018-05-21 | 2018-05-17 | 0.288 | 16,978,713 | -62,103 | 2.73% | 4,893,860 |
| 2018-05-18 | 2018-05-16 | 0.304 | 17,040,816 | -198,726 | 2.74% | 5,186,160 |
| 2018-05-17 | 2018-05-15 | 0.328 | 17,239,542 | +211,147 | 2.78% | 5,663,040 |
| 2018-05-16 | 2018-05-14 | 0.348 | 17,028,395 | -49,682 | 2.74% | 5,922,720 |
| 2018-05-15 | 2018-05-11 | 0.335 | 17,078,077 | +329,141 | 2.75% | 5,720,000 |
| 2018-05-14 | 2018-05-10 | 0.357 | 16,748,936 | -242,198 | 2.70% | 5,987,340 |
| 2018-05-11 | 2018-05-09 | 0.375 | 16,991,134 | -117,994 | 2.74% | 6,374,880 |
| 2018-05-10 | 2018-05-08 | 0.385 | 17,109,128 | +3,856,540 | 2.76% | 6,584,450 |
| 2018-05-09 | 2018-05-07 | 0.531 | 13,252,588 | +5,539,507 | 2.13% | 7,042,200 |
| 2018-05-08 | 2018-05-04 | 0.644 | 7,713,081 | 1.24% | 4,968,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy