History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GETTA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.490 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.200 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.199 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.192 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.191 0 +0
2025-08-28 2025-08-26 0.204 0 +0
2025-08-27 2025-08-25 0.203 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.199 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.213 0 +0
2025-08-18 2025-08-14 0.216 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.247 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.245 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.247 0 +0
2025-07-17 2025-07-15 0.232 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.445 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.490 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.450 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.465 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.570 0 +0
2025-04-16 2025-04-14 0.580 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.790 0 +0
2025-03-13 2025-03-11 0.780 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.570 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.580 0 +0
2025-02-05 2025-02-03 0.580 0 +0
2025-02-04 2025-01-28 0.580 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.600 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.600 0 +0
2025-01-20 2025-01-16 0.600 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.670 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.670 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.670 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.700 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.630 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.680 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.710 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.620 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.750 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.690 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.750 0 +0
2024-08-13 2024-08-09 0.730 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 70.500 0 +0
2024-07-26 2024-07-24 70.500 0 +0
2024-07-25 2024-07-23 70.500 0 +0
2024-07-24 2024-07-22 71.500 0 +0
2024-07-23 2024-07-19 71.500 0 +0
2024-07-22 2024-07-18 71.500 0 +0
2024-07-19 2024-07-17 72.900 0 +0
2024-07-18 2024-07-16 72.900 0 +0
2024-07-17 2024-07-15 72.900 0 +0
2024-07-16 2024-07-12 73.000 0 +0
2024-07-15 2024-07-11 72.500 0 +0
2024-07-12 2024-07-10 73.000 0 +0
2024-07-11 2024-07-09 73.000 0 +0
2024-07-10 2024-07-08 73.000 0 +0
2024-07-09 2024-07-05 72.900 0 +0
2024-07-08 2024-07-04 73.000 0 +0
2024-07-05 2024-07-03 73.000 0 +0
2024-07-04 2024-07-02 73.500 0 +0
2024-07-03 2024-06-28 74.900 0 +0
2024-07-02 2024-06-27 75.000 0 +0
2024-06-28 2024-06-26 75.000 0 +0
2024-06-27 2024-06-25 74.800 0 +0
2024-06-26 2024-06-24 75.500 0 +0
2024-06-25 2024-06-21 74.600 0 +0
2024-06-24 2024-06-20 73.900 0 +0
2024-06-21 2024-06-19 73.000 0 +0
2024-06-20 2024-06-18 73.400 0 +0
2024-06-19 2024-06-17 74.500 0 +0
2024-06-18 2024-06-14 75.000 0 +0
2024-06-17 2024-06-13 72.500 0 +0
2024-06-14 2024-06-12 74.000 0 +0
2024-06-13 2024-06-11 71.000 0 +0
2024-06-12 2024-06-07 71.000 0 +0
2024-06-11 2024-06-06 72.400 0 +0
2024-06-07 2024-06-05 72.900 0 +0
2024-06-06 2024-06-04 72.000 0 +0
2024-06-05 2024-06-03 72.000 0 +0
2024-06-04 2024-05-31 72.000 0 +0
2024-06-03 2024-05-30 72.000 0 +0
2024-05-31 2024-05-29 73.800 0 +0
2024-05-30 2024-05-28 74.000 0 +0
2024-05-29 2024-05-27 73.300 0 +0
2024-05-28 2024-05-24 73.400 0 +0
2024-05-27 2024-05-23 74.400 0 +0
2024-05-24 2024-05-22 73.500 0 +0
2024-05-23 2024-05-21 74.800 0 +0
2024-05-22 2024-05-20 74.800 0 +0
2024-05-21 2024-05-17 74.800 0 +0
2024-05-20 2024-05-16 73.500 0 +0
2024-05-17 2024-05-14 74.800 0 +0
2024-05-16 2024-05-13 75.100 0 +0
2024-05-14 2024-05-10 77.500 0 +0
2024-05-13 2024-05-09 77.500 0 +0
2024-05-10 2024-05-08 77.500 0 +0
2024-05-09 2024-05-07 77.500 0 +0
2024-05-08 2024-05-06 77.500 0 +0
2024-05-07 2024-05-03 77.500 0 +0
2024-05-06 2024-05-02 78.000 0 +0
2024-05-03 2024-04-30 79.900 0 +0
2024-05-02 2024-04-29 79.900 0 +0
2024-04-30 2024-04-26 79.000 0 +0
2024-04-29 2024-04-25 79.000 0 +0
2024-04-26 2024-04-24 77.000 0 +0
2024-04-25 2024-04-23 77.000 0 +0
2024-04-24 2024-04-22 75.000 0 +0
2024-04-23 2024-04-19 76.800 0 +0
2024-04-22 2024-04-18 76.800 0 +0
2024-04-19 2024-04-17 74.000 0 +0
2024-04-18 2024-04-16 74.800 0 +0
2024-04-17 2024-04-15 75.000 0 +0
2024-04-16 2024-04-12 50.000 0 +0
2024-04-15 2024-04-11 50.000 0 +0
2024-04-12 2024-04-10 50.000 0 +0
2024-04-11 2024-04-09 50.000 0 +0
2024-04-10 2024-04-08 50.000 0 +0
2024-04-09 2024-04-05 50.000 0 +0
2024-04-08 2024-04-03 50.000 0 +0
2024-04-05 2024-04-02 50.000 0 +0
2024-04-03 2024-03-28 50.000 0 +0
2024-04-02 2024-03-27 50.000 0 +0
2024-03-28 2024-03-26 50.000 0 +0
2024-03-27 2024-03-25 52.000 0 +0
2024-03-26 2024-03-22 50.700 0 +0
2024-03-25 2024-03-21 53.000 0 +0
2024-03-22 2024-03-20 53.000 0 +0
2024-03-21 2024-03-19 53.900 0 +0
2024-03-20 2024-03-18 53.900 0 +0
2024-03-19 2024-03-15 53.900 0 +0
2024-03-18 2024-03-14 53.900 0 +0
2024-03-15 2024-03-13 54.000 0 +0
2024-03-14 2024-03-12 53.000 0 +0
2024-03-13 2024-03-11 53.000 0 +0
2024-03-12 2024-03-08 53.000 0 +0
2024-03-11 2024-03-07 53.000 0 +0
2024-03-08 2024-03-06 53.000 0 +0
2024-03-07 2024-03-05 53.000 0 +0
2024-03-06 2024-03-04 53.000 0 +0
2024-03-05 2024-03-01 53.000 0 +0
2024-03-04 2024-02-29 53.000 0 +0
2024-03-01 2024-02-28 53.000 0 +0
2024-02-29 2024-02-27 53.000 0 +0
2024-02-28 2024-02-26 53.000 0 +0
2024-02-27 2024-02-23 53.000 0 +0
2024-02-26 2024-02-22 53.000 0 +0
2024-02-23 2024-02-21 53.000 0 +0
2024-02-22 2024-02-20 53.000 0 +0
2024-02-21 2024-02-19 53.000 0 +0
2024-02-20 2024-02-16 53.000 0 +0
2024-02-19 2024-02-15 53.000 0 +0
2024-02-16 2024-02-14 53.000 0 +0
2024-02-15 2024-02-09 53.000 0 +0
2024-02-14 2024-02-07 53.000 0 +0
2024-02-08 2024-02-06 53.000 0 +0
2024-02-07 2024-02-05 53.000 0 +0
2024-02-06 2024-02-02 53.000 0 +0
2024-02-05 2024-02-01 53.000 0 +0
2024-02-02 2024-01-31 53.000 0 +0
2024-02-01 2024-01-30 53.200 0 +0
2024-01-31 2024-01-29 53.200 0 +0
2024-01-30 2024-01-26 53.300 0 +0
2024-01-29 2024-01-25 53.800 0 +0
2024-01-26 2024-01-24 53.800 0 +0
2024-01-25 2024-01-23 53.800 0 +0
2024-01-24 2024-01-22 56.000 0 +0
2024-01-23 2024-01-19 55.500 0 +0
2024-01-22 2024-01-18 53.600 0 +0
2024-01-19 2024-01-17 55.000 0 +0
2024-01-18 2024-01-16 53.200 0 +0
2024-01-17 2024-01-15 53.200 0 +0
2024-01-16 2024-01-12 53.200 0 +0
2024-01-15 2024-01-11 53.200 0 +0
2024-01-12 2024-01-10 53.200 0 +0
2024-01-11 2024-01-09 53.200 0 +0
2024-01-10 2024-01-08 54.000 0 +0
2024-01-09 2024-01-05 56.000 0 +0
2024-01-08 2024-01-04 58.900 0 +0
2024-01-05 2024-01-03 58.000 0 +0
2024-01-04 2024-01-02 56.000 0 +0
2024-01-03 2023-12-29 60.000 0 +0
2024-01-02 2023-12-28 53.800 0 +0
2023-12-29 2023-12-27 53.600 0 +0
2023-12-28 2023-12-22 53.600 0 +0
2023-12-27 2023-12-21 53.600 0 +0
2023-12-22 2023-12-20 53.900 0 +0
2023-12-21 2023-12-19 53.600 0 +0
2023-12-20 2023-12-18 53.500 0 +0
2023-12-19 2023-12-15 53.500 0 +0
2023-12-18 2023-12-14 55.100 0 +0
2023-12-15 2023-12-13 56.500 0 +0
2023-12-14 2023-12-12 57.000 0 +0
2023-12-13 2023-12-11 56.800 0 +0
2023-12-12 2023-12-08 57.500 0 +0
2023-12-11 2023-12-07 57.500 0 +0
2023-12-08 2023-12-06 57.000 0 +0
2023-12-07 2023-12-05 55.000 0 +0
2023-12-06 2023-12-04 56.500 0 +0
2023-12-05 2023-12-01 54.000 0 +0
2023-12-04 2023-11-30 56.100 0 +0
2023-12-01 2023-11-29 55.500 0 +0
2023-11-30 2023-11-28 55.500 0 +0
2023-11-29 2023-11-27 55.800 0 +0
2023-11-28 2023-11-24 55.800 0 +0
2023-11-27 2023-11-23 55.800 0 +0
2023-11-24 2023-11-22 55.800 0 +0
2023-11-23 2023-11-21 56.000 0 +0
2023-11-22 2023-11-20 57.800 0 +0
2023-11-21 2023-11-17 57.800 0 +0
2023-11-20 2023-11-16 58.000 0 +0
2023-11-17 2023-11-15 60.900 0 +0
2023-11-16 2023-11-14 60.900 0 +0
2023-11-15 2023-11-13 60.900 0 +0
2023-11-14 2023-11-10 60.900 0 +0
2023-11-13 2023-11-09 60.900 0 +0
2023-11-10 2023-11-08 60.900 0 +0
2023-11-09 2023-11-07 60.900 0 +0
2023-11-08 2023-11-06 60.900 0 +0
2023-11-07 2023-11-03 61.000 0 +0
2023-11-06 2023-11-02 61.000 0 +0
2023-11-03 2023-11-01 61.000 0 +0
2023-11-02 2023-10-31 61.000 0 +0
2023-11-01 2023-10-30 61.000 0 +0
2023-10-31 2023-10-27 61.000 0 +0
2023-10-30 2023-10-26 61.000 0 +0
2023-10-27 2023-10-25 61.000 0 +0
2023-10-26 2023-10-24 61.000 0 +0
2023-10-25 2023-10-20 61.000 0 +0
2023-10-24 2023-10-19 61.000 0 +0
2023-10-20 2023-10-18 61.000 0 +0
2023-10-19 2023-10-17 61.000 0 +0
2023-10-18 2023-10-16 61.400 0 +0
2023-10-17 2023-10-13 60.000 0 +0
2023-10-16 2023-10-12 60.000 0 +0
2023-10-13 2023-10-11 61.500 0 +0
2023-10-12 2023-10-10 64.500 0 +0
2023-10-11 2023-10-09 66.500 0 +0
2023-10-10 2023-10-06 66.900 0 +0
2023-10-09 2023-10-05 66.000 0 +0
2023-10-06 2023-10-04 66.000 0 +0
2023-10-05 2023-10-03 66.000 0 +0
2023-10-04 2023-09-29 68.000 0 +0
2023-10-03 2023-09-28 69.000 0 +0
2023-09-29 2023-09-27 69.000 0 +0
2023-09-28 2023-09-26 69.000 0 +0
2023-09-27 2023-09-25 69.000 0 +0
2023-09-26 2023-09-22 69.000 0 +0
2023-09-25 2023-09-21 64.900 0 +0
2023-09-22 2023-09-20 68.500 0 +0
2023-09-21 2023-09-19 65.000 0 +0
2023-09-20 2023-09-18 48.000 0 +0
2023-09-19 2023-09-15 44.300 0 +0
2023-09-18 2023-09-14 42.800 0 +0
2023-09-15 2023-09-13 40.700 0 +0
2023-09-14 2023-09-12 34.200 0 +0
2023-09-13 2023-09-11 34.500 0 +0
2023-09-12 2023-09-07 35.000 0 +0
2023-09-11 2023-09-06 34.000 0 +0
2023-09-07 2023-09-05 35.000 0 +0
2023-09-06 2023-09-04 36.000 0 +0
2023-09-05 2023-08-31 36.900 0 +0
2023-09-04 2023-08-30 36.700 0 +0
2023-08-31 2023-08-29 41.000 0 +0
2023-08-30 2023-08-28 43.600 0 +0
2023-08-29 2023-08-25 46.500 0 +0
2023-08-28 2023-08-24 46.500 0 +0
2023-08-25 2023-08-23 46.500 0 +0
2023-08-24 2023-08-22 46.500 0 +0
2023-08-23 2023-08-21 46.500 0 +0
2023-08-22 2023-08-18 46.500 0 +0
2023-08-21 2023-08-17 47.000 0 +0
2023-08-18 2023-08-16 48.000 0 +0
2023-08-17 2023-08-15 50.000 0 +0
2023-08-16 2023-08-14 51.000 0 +0
2023-08-15 2023-08-11 51.900 0 +0
2023-08-14 2023-08-10 45.500 0 +0
2023-08-11 2023-08-09 54.500 0 +0
2023-08-10 2023-08-08 57.500 0 +0
2023-08-09 2023-08-07 58.200 0 +0
2023-08-08 2023-08-04 60.000 0 +0
2023-08-07 2023-08-03 60.000 0 +0
2023-08-04 2023-08-02 60.000 0 +0
2023-08-03 2023-08-01 60.000 0 +0
2023-08-02 2023-07-31 64.500 0 +0
2023-08-01 2023-07-28 65.000 0 +0
2023-07-31 2023-07-27 60.500 0 +0
2023-07-28 2023-07-26 59.900 0 +0
2023-07-27 2023-07-25 58.200 0 +0
2023-07-26 2023-07-24 58.100 0 +0
2023-07-25 2023-07-21 72.800 0 +0
2023-07-24 2023-07-20 72.000 0 +0
2023-07-21 2023-07-19 72.000 0 +0
2023-07-20 2023-07-18 72.000 0 +0
2023-07-19 2023-07-14 72.000 0 +0
2023-07-18 2023-07-13 72.000 0 +0
2023-07-14 2023-07-12 72.000 0 +0
2023-07-13 2023-07-11 72.000 0 +0
2023-07-12 2023-07-10 72.000 0 +0
2023-07-11 2023-07-07 61.000 0 +0
2023-07-10 2023-07-06 60.200 0 +0
2023-07-07 2023-07-05 57.200 0 +0
2023-07-06 2023-07-04 54.600 0 +0
2023-07-05 2023-07-03 48.200 0 +0
2023-07-04 2023-06-30 49.900 0 +0
2023-07-03 2023-06-29 48.200 0 +0
2023-06-30 2023-06-28 48.300 0 +0
2023-06-29 2023-06-27 48.000 0 +0
2023-06-28 2023-06-26 48.000 0 +0
2023-06-27 2023-06-23 48.400 0 +0
2023-06-26 2023-06-21 48.900 0 +0
2023-06-23 2023-06-20 50.000 0 +0
2023-06-21 2023-06-19 46.500 0 +0
2023-06-20 2023-06-16 49.400 0 +0
2023-06-19 2023-06-15 47.700 0 +0
2023-06-16 2023-06-14 46.000 0 +0
2023-06-15 2023-06-13 46.100 0 +0
2023-06-14 2023-06-12 45.300 0 +0
2023-06-13 2023-06-09 46.200 0 +0
2023-06-12 2023-06-08 44.300 0 +0
2023-06-09 2023-06-07 35.100 0 +0
2023-06-08 2023-06-06 35.400 0 +0
2023-06-07 2023-06-05 36.000 0 +0
2023-06-06 2023-06-02 32.700 0 +0
2023-06-05 2023-06-01 31.600 0 +0
2023-06-02 2023-05-31 25.800 0 +0
2023-06-01 2023-05-30 24.100 0 +0
2023-05-31 2023-05-29 22.000 0 +0
2023-05-30 2023-05-25 22.300 0 +0
2023-05-29 2023-05-24 24.500 0 +0
2023-05-25 2023-05-23 21.800 0 +0
2023-05-24 2023-05-22 20.900 0 +0
2023-05-23 2023-05-19 20.100 0 +0
2023-05-22 2023-05-18 16.800 0 +0
2023-05-19 2023-05-17 15.200 0 +0
2023-05-18 2023-05-16 13.100 0 +0
2023-05-17 2023-05-15 13.100 0 +0
2023-05-16 2023-05-12 12.100 0 +0
2023-05-15 2023-05-11 11.700 0 +0
2023-05-12 2023-05-10 12.500 0 +0
2023-05-11 2023-05-09 11.700 0 +0
2023-05-10 2023-05-08 12.500 0 +0
2023-05-09 2023-05-05 12.500 0 +0
2023-05-08 2023-05-04 12.500 0 +0
2023-05-05 2023-05-03 11.900 0 +0
2023-05-04 2023-05-02 12.200 0 +0
2023-05-03 2023-04-28 12.500 0 +0
2023-05-02 2023-04-27 11.800 0 +0
2023-04-28 2023-04-26 12.000 0 +0
2023-04-27 2023-04-25 13.000 0 +0
2023-04-26 2023-04-24 12.800 0 +0
2023-04-25 2023-04-21 11.900 0 +0
2023-04-24 2023-04-20 12.000 0 +0
2023-04-21 2023-04-19 12.000 0 +0
2023-04-20 2023-04-18 11.700 0 +0
2023-04-19 2023-04-17 11.700 0 +0
2023-04-18 2023-04-14 12.500 0 +0
2023-04-17 2023-04-13 11.300 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 9.800 0 +0
2023-04-12 2023-04-06 9.200 0 +0
2023-04-11 2023-04-04 9.100 0 +0
2023-04-06 2023-04-03 8.800 0 +0
2023-04-04 2023-03-31 7.900 0 +0
2023-04-03 2023-03-30 7.600 0 +0
2023-03-31 2023-03-29 8.100 0 +0
2023-03-30 2023-03-28 8.100 0 +0
2023-03-29 2023-03-27 7.900 0 +0
2023-03-28 2023-03-24 8.100 0 +0
2023-03-27 2023-03-23 8.400 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.400 0 +0
2023-03-22 2023-03-20 9.000 0 +0
2023-03-21 2023-03-17 9.200 0 +0
2023-03-20 2023-03-16 8.600 0 +0
2023-03-17 2023-03-15 8.300 0 +0
2023-03-16 2023-03-14 7.800 0 +0
2023-03-15 2023-03-13 7.700 0 +0
2023-03-14 2023-03-10 7.700 0 +0
2023-03-13 2023-03-09 8.000 0 +0
2023-03-10 2023-03-08 7.800 0 +0
2023-03-09 2023-03-07 7.400 0 +0
2023-03-08 2023-03-06 7.600 0 +0
2023-03-07 2023-03-03 6.900 0 +0
2023-03-06 2023-03-02 6.900 0 +0
2023-03-03 2023-03-01 6.900 0 +0
2023-03-02 2023-02-28 7.000 0 +0
2023-03-01 2023-02-27 7.000 0 +0
2023-02-28 2023-02-24 7.500 0 +0
2023-02-27 2023-02-23 8.100 0 +0
2023-02-24 2023-02-22 8.800 0 +0
2023-02-23 2023-02-21 6.800 0 +0
2023-02-22 2023-02-20 7.900 0 +0
2023-02-21 2023-02-17 6.900 0 +0
2023-02-20 2023-02-16 6.000 0 +0
2023-02-17 2023-02-15 5.000 0 +0
2023-02-16 2023-02-14 5.200 0 +0
2023-02-15 2023-02-13 5.600 0 +0
2023-02-14 2023-02-10 6.300 0 +0
2023-02-13 2023-02-09 7.500 0 +0
2023-02-10 2023-02-08 8.400 0 +0
2023-02-09 2023-02-07 7.000 0 +0
2023-02-08 2023-02-06 6.000 0 +0
2023-02-07 2023-02-03 6.200 0 +0
2023-02-06 2023-02-02 6.200 0 +0
2023-02-03 2023-02-01 6.600 0 +0
2023-02-02 2023-01-31 6.600 0 +0
2023-02-01 2023-01-30 5.300 0 +0
2023-01-31 2023-01-27 5.500 0 +0
2023-01-30 2023-01-26 5.900 0 +0
2023-01-27 2023-01-20 6.300 0 +0
2023-01-26 2023-01-19 6.200 0 +0
2023-01-20 2023-01-18 6.100 0 +0
2023-01-19 2023-01-17 5.800 0 +0
2023-01-18 2023-01-16 5.500 0 +0
2023-01-17 2023-01-13 4.800 0 +0
2023-01-16 2023-01-12 4.950 0 +0
2023-01-13 2023-01-11 4.950 0 +0
2023-01-12 2023-01-10 5.300 0 +0
2023-01-11 2023-01-09 5.300 0 +0
2023-01-10 2023-01-06 5.300 0 +0
2023-01-09 2023-01-05 4.800 0 +0
2023-01-06 2023-01-04 4.900 0 +0
2023-01-05 2023-01-03 4.900 0 +0
2023-01-04 2022-12-30 4.350 0 +0
2023-01-03 2022-12-29 4.000 0 +0
2022-12-30 2022-12-28 3.700 0 +0
2022-12-29 2022-12-23 2.500 0 +0
2022-12-28 2022-12-22 2.600 0 +0
2022-12-23 2022-12-21 2.600 0 +0
2022-12-22 2022-12-20 2.470 0 +0
2022-12-21 2022-12-19 2.800 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.290 0 +0
2022-12-16 2022-12-14 1.880 0 +0
2022-12-15 2022-12-13 1.910 0 +0
2022-12-14 2022-12-12 2.200 0 +0
2022-12-13 2022-12-09 2.200 0 +0
2022-12-12 2022-12-08 2.200 0 +0
2022-12-09 2022-12-07 2.200 0 +0
2022-12-08 2022-12-06 2.200 0 +0
2022-12-07 2022-12-05 2.100 0 +0
2022-12-06 2022-12-02 2.100 0 +0
2022-12-05 2022-12-01 2.100 0 +0
2022-12-02 2022-11-30 2.100 0 +0
2022-12-01 2022-11-29 2.100 0 +0
2022-11-30 2022-11-28 2.100 0 +0
2022-11-29 2022-11-25 2.100 0 +0
2022-11-28 2022-11-24 2.100 0 +0
2022-11-25 2022-11-23 2.100 0 +0
2022-11-24 2022-11-22 2.100 0 +0
2022-11-23 2022-11-21 2.100 0 +0
2022-11-22 2022-11-18 2.100 0 +0
2022-11-21 2022-11-17 2.100 0 +0
2022-11-18 2022-11-16 2.100 0 +0
2022-11-17 2022-11-15 2.100 0 +0
2022-11-16 2022-11-14 2.100 0 +0
2022-11-15 2022-11-11 2.100 0 +0
2022-11-14 2022-11-10 2.100 0 +0
2022-11-11 2022-11-09 2.100 0 +0
2022-11-10 2022-11-08 2.100 0 +0
2022-11-09 2022-11-07 2.100 0 +0
2022-11-08 2022-11-04 2.110 0 +0
2022-11-07 2022-11-03 2.110 0 +0
2022-11-04 2022-11-02 2.110 0 +0
2022-11-03 2022-11-01 2.110 0 +0
2022-11-02 2022-10-31 2.110 0 +0
2022-11-01 2022-10-28 2.110 0 +0
2022-10-31 2022-10-27 2.110 0 +0
2022-10-28 2022-10-26 2.110 0 +0
2022-10-27 2022-10-25 1.880 0 +0
2022-10-26 2022-10-24 1.880 0 +0
2022-10-25 2022-10-21 1.880 0 +0
2022-10-24 2022-10-20 1.880 0 +0
2022-10-21 2022-10-19 2.120 0 +0
2022-10-20 2022-10-18 2.120 0 +0
2022-10-19 2022-10-17 2.120 0 +0
2022-10-18 2022-10-14 2.120 0 +0
2022-10-17 2022-10-13 2.120 0 +0
2022-10-14 2022-10-12 2.120 0 +0
2022-10-13 2022-10-11 2.120 0 +0
2022-10-12 2022-10-10 2.120 0 +0
2022-10-11 2022-10-07 2.120 0 +0
2022-10-10 2022-10-06 1.650 0 +0
2022-10-07 2022-10-05 1.650 0 +0
2022-10-06 2022-10-03 1.630 0 +0
2022-10-05 2022-09-30 1.630 0 +0
2022-10-03 2022-09-29 1.850 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.900 0 +0
2022-09-28 2022-09-26 1.900 0 +0
2022-09-27 2022-09-23 1.900 0 +0
2022-09-26 2022-09-22 1.850 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.850 0 +0
2022-09-21 2022-09-19 1.850 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.850 0 +0
2022-09-16 2022-09-14 1.850 0 +0
2022-09-15 2022-09-13 1.850 0 +0
2022-09-14 2022-09-09 1.850 0 +0
2022-09-13 2022-09-08 1.850 0 +0
2022-09-09 2022-09-07 1.850 0 +0
2022-09-08 2022-09-06 1.850 0 +0
2022-09-07 2022-09-05 2.000 0 +0
2022-09-06 2022-09-02 2.000 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 2.000 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.000 0 +0
2022-08-23 2022-08-19 2.000 0 +0
2022-08-22 2022-08-18 2.000 0 +0
2022-08-19 2022-08-17 2.000 0 +0
2022-08-18 2022-08-16 2.000 0 +0
2022-08-17 2022-08-15 2.000 0 +0
2022-08-16 2022-08-12 2.000 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 2.230 0 +0
2022-08-11 2022-08-09 2.230 0 +0
2022-08-10 2022-08-08 2.230 0 +0
2022-08-09 2022-08-05 2.230 0 +0
2022-08-08 2022-08-04 2.230 0 +0
2022-08-05 2022-08-03 2.000 0 +0
2022-08-04 2022-08-02 2.000 0 +0
2022-08-03 2022-08-01 2.000 0 +0
2022-08-02 2022-07-29 2.000 0 +0
2022-08-01 2022-07-28 2.210 0 +0
2022-07-29 2022-07-27 2.210 0 +0
2022-07-28 2022-07-26 2.600 0 +0
2022-07-27 2022-07-25 2.800 0 +0
2022-07-26 2022-07-22 2.800 0 +0
2022-07-25 2022-07-21 2.700 0 +0
2022-07-22 2022-07-20 2.410 0 +0
2022-07-21 2022-07-19 2.410 0 +0
2022-07-20 2022-07-18 2.410 0 +0
2022-07-19 2022-07-15 2.410 0 +0
2022-07-18 2022-07-14 2.410 0 +0
2022-07-15 2022-07-13 2.410 0 +0
2022-07-14 2022-07-12 2.410 0 +0
2022-07-13 2022-07-11 2.410 0 +0
2022-07-12 2022-07-08 2.410 0 +0
2022-07-11 2022-07-07 2.410 0 +0
2022-07-08 2022-07-06 2.410 0 +0
2022-07-07 2022-07-05 2.410 0 +0
2022-07-06 2022-07-04 2.410 0 +0
2022-07-05 2022-06-30 2.800 0 +0
2022-07-04 2022-06-29 2.800 0 +0
2022-06-30 2022-06-28 2.800 0 +0
2022-06-29 2022-06-27 2.800 0 +0
2022-06-28 2022-06-24 2.700 0 +0
2022-06-27 2022-06-23 2.490 0 +0
2022-06-24 2022-06-22 2.150 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.150 0 +0
2022-06-21 2022-06-17 2.150 0 +0
2022-06-20 2022-06-16 2.150 0 +0
2022-06-17 2022-06-15 2.150 0 +0
2022-06-16 2022-06-14 2.200 0 +0
2022-06-15 2022-06-13 2.200 0 +0
2022-06-14 2022-06-10 1.940 0 +0
2022-06-13 2022-06-09 1.940 0 +0
2022-06-10 2022-06-08 1.940 0 +0
2022-06-09 2022-06-07 1.940 0 +0
2022-06-08 2022-06-06 1.940 0 +0
2022-06-07 2022-06-02 1.940 0 +0
2022-06-06 2022-06-01 1.940 0 +0
2022-06-02 2022-05-31 1.940 0 +0
2022-06-01 2022-05-30 1.940 0 +0
2022-05-31 2022-05-27 1.940 0 +0
2022-05-30 2022-05-26 1.940 0 +0
2022-05-27 2022-05-25 1.940 0 +0
2022-05-26 2022-05-24 1.940 0 +0
2022-05-25 2022-05-23 1.940 0 +0
2022-05-24 2022-05-20 1.940 0 +0
2022-05-23 2022-05-19 1.940 0 +0
2022-05-20 2022-05-18 1.950 0 +0
2022-05-19 2022-05-17 1.950 0 +0
2022-05-18 2022-05-16 1.950 0 +0
2022-05-17 2022-05-13 1.950 0 +0
2022-05-16 2022-05-12 1.950 0 +0
2022-05-13 2022-05-11 1.950 0 +0
2022-05-12 2022-05-10 1.950 0 +0
2022-05-11 2022-05-06 1.950 0 +0
2022-05-10 2022-05-05 1.950 0 +0
2022-05-06 2022-05-04 1.950 0 +0
2022-05-05 2022-05-03 1.950 0 +0
2022-05-04 2022-04-29 1.950 0 +0
2022-05-03 2022-04-28 1.950 0 +0
2022-04-29 2022-04-27 1.950 0 +0
2022-04-28 2022-04-26 1.950 0 +0
2022-04-27 2022-04-25 1.950 0 +0
2022-04-26 2022-04-22 1.950 0 +0
2022-04-25 2022-04-21 1.950 0 +0
2022-04-22 2022-04-20 1.950 0 +0
2022-04-21 2022-04-19 1.950 0 +0
2022-04-20 2022-04-14 1.950 0 +0
2022-04-19 2022-04-13 1.950 0 +0
2022-04-14 2022-04-12 2.000 0 +0
2022-04-13 2022-04-11 2.150 0 +0
2022-04-12 2022-04-08 2.180 0 +0
2022-04-11 2022-04-07 2.200 0 +0
2022-04-08 2022-04-06 2.280 0 +0
2022-04-07 2022-04-04 2.300 0 +0
2022-04-06 2022-04-01 2.100 0 +0
2022-04-04 2022-03-31 2.100 0 +0
2022-04-01 2022-03-30 2.100 0 +0
2022-03-31 2022-03-29 2.100 0 +0
2022-03-30 2022-03-28 2.100 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 1.600 0 +0
2022-03-25 2022-03-23 1.720 0 +0
2022-03-24 2022-03-22 1.720 0 +0
2022-03-23 2022-03-21 1.720 0 +0
2022-03-22 2022-03-18 1.720 0 +0
2022-03-21 2022-03-17 1.720 0 +0
2022-03-18 2022-03-16 1.840 0 +0
2022-03-17 2022-03-15 1.790 0 +0
2022-03-16 2022-03-14 2.100 0 +0
2022-03-15 2022-03-11 2.390 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.100 0 +0
2022-03-10 2022-03-08 2.100 0 +0
2022-03-09 2022-03-07 2.110 0 +0
2022-03-08 2022-03-04 2.110 0 +0
2022-03-07 2022-03-03 2.110 0 +0
2022-03-04 2022-03-02 2.110 0 +0
2022-03-03 2022-03-01 2.110 0 +0
2022-03-02 2022-02-28 2.110 0 +0
2022-03-01 2022-02-25 2.110 0 +0
2022-02-28 2022-02-24 2.110 0 +0
2022-02-25 2022-02-23 2.390 0 +0
2022-02-24 2022-02-22 2.390 0 +0
2022-02-23 2022-02-21 2.390 0 +0
2022-02-22 2022-02-18 2.390 0 +0
2022-02-21 2022-02-17 2.390 0 +0
2022-02-18 2022-02-16 2.390 0 +0
2022-02-17 2022-02-15 2.390 0 +0
2022-02-16 2022-02-14 2.390 0 +0
2022-02-15 2022-02-11 2.390 0 +0
2022-02-14 2022-02-10 2.390 0 +0
2022-02-11 2022-02-09 2.390 0 +0
2022-02-10 2022-02-08 2.390 0 +0
2022-02-09 2022-02-07 2.390 0 +0
2022-02-08 2022-02-04 2.390 0 +0
2022-02-07 2022-01-31 2.300 0 +0
2022-02-04 2022-01-27 2.300 0 +0
2022-01-28 2022-01-26 2.150 0 +0
2022-01-27 2022-01-25 2.150 0 +0
2022-01-26 2022-01-24 2.150 0 +0
2022-01-25 2022-01-21 2.100 0 +0
2022-01-24 2022-01-20 2.100 0 +0
2022-01-21 2022-01-19 2.100 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.100 0 +0
2022-01-17 2022-01-13 2.100 0 +0
2022-01-14 2022-01-12 2.100 0 +0
2022-01-13 2022-01-11 2.300 0 +0
2022-01-12 2022-01-10 2.300 0 +0
2022-01-11 2022-01-07 2.280 0 +0
2022-01-10 2022-01-06 2.280 0 +0
2022-01-07 2022-01-05 2.300 0 +0
2022-01-06 2022-01-04 2.300 0 +0
2022-01-05 2022-01-03 2.300 0 +0
2022-01-04 2021-12-31 2.300 0 +0
2022-01-03 2021-12-29 2.300 0 +0
2021-12-30 2021-12-28 2.300 0 +0
2021-12-29 2021-12-24 2.300 0 +0
2021-12-28 2021-12-22 2.300 0 +0
2021-12-23 2021-12-21 2.310 0 +0
2021-12-22 2021-12-20 2.500 0 +0
2021-12-21 2021-12-17 2.500 0 +0
2021-12-20 2021-12-16 2.500 0 +0
2021-12-17 2021-12-15 2.550 0 +0
2021-12-16 2021-12-14 2.500 0 +0
2021-12-15 2021-12-13 2.500 0 +0
2021-12-14 2021-12-10 2.500 0 +0
2021-12-13 2021-12-09 2.500 0 +0
2021-12-10 2021-12-08 2.500 0 +0
2021-12-09 2021-12-07 2.500 0 +0
2021-12-08 2021-12-06 2.500 0 +0
2021-12-07 2021-12-03 2.500 0 +0
2021-12-06 2021-12-02 2.500 0 +0
2021-12-03 2021-12-01 2.550 0 +0
2021-12-02 2021-11-30 2.550 0 +0
2021-12-01 2021-11-29 2.550 0 +0
2021-11-30 2021-11-26 2.550 0 +0
2021-11-29 2021-11-25 2.550 0 +0
2021-11-26 2021-11-24 2.550 0 +0
2021-11-25 2021-11-23 2.550 0 +0
2021-11-24 2021-11-22 2.500 0 +0
2021-11-23 2021-11-19 2.500 0 +0
2021-11-22 2021-11-18 2.500 0 +0
2021-11-19 2021-11-17 2.500 0 +0
2021-11-18 2021-11-16 2.500 0 +0
2021-11-17 2021-11-15 2.550 0 +0
2021-11-16 2021-11-12 2.550 0 +0
2021-11-15 2021-11-11 2.550 0 +0
2021-11-12 2021-11-10 2.550 0 +0
2021-11-11 2021-11-09 2.650 0 +0
2021-11-10 2021-11-08 2.900 0 +0
2021-11-09 2021-11-05 2.750 0 +0
2021-11-08 2021-11-04 2.750 0 +0
2021-11-05 2021-11-03 2.750 0 +0
2021-11-04 2021-11-02 2.650 0 +0
2021-11-03 2021-11-01 2.650 0 +0
2021-11-02 2021-10-29 2.650 0 +0
2021-11-01 2021-10-28 2.650 0 +0
2021-10-29 2021-10-27 2.650 0 +0
2021-10-28 2021-10-26 2.650 0 +0
2021-10-27 2021-10-25 2.650 0 +0
2021-10-26 2021-10-22 2.650 0 +0
2021-10-25 2021-10-21 2.600 0 +0
2021-10-22 2021-10-20 2.700 0 +0
2021-10-21 2021-10-19 2.700 0 +0
2021-10-20 2021-10-18 2.700 0 +0
2021-10-19 2021-10-15 2.650 0 +0
2021-10-18 2021-10-12 2.600 0 +0
2021-10-15 2021-10-11 2.600 0 +0
2021-10-12 2021-10-08 2.600 0 +0
2021-10-11 2021-10-07 2.600 0 +0
2021-10-08 2021-10-06 2.600 0 +0
2021-10-07 2021-10-05 2.600 0 +0
2021-10-06 2021-10-04 2.600 0 +0
2021-10-05 2021-09-30 2.600 0 +0
2021-10-04 2021-09-29 2.600 0 +0
2021-09-30 2021-09-28 2.600 0 +0
2021-09-29 2021-09-27 2.750 0 +0
2021-09-28 2021-09-24 2.700 0 +0
2021-09-27 2021-09-23 2.700 0 +0
2021-09-24 2021-09-21 2.700 0 +0
2021-09-23 2021-09-20 2.750 0 +0
2021-09-21 2021-09-17 2.750 0 +0
2021-09-20 2021-09-16 2.750 0 +0
2021-09-17 2021-09-15 2.750 0 +0
2021-09-16 2021-09-14 2.800 0 +0
2021-09-15 2021-09-13 2.900 0 +0
2021-09-14 2021-09-10 3.000 0 +0
2021-09-13 2021-09-09 3.050 0 +0
2021-09-10 2021-09-08 3.050 0 +0
2021-09-09 2021-09-07 3.250 0 +0
2021-09-08 2021-09-06 3.250 0 +0
2021-09-07 2021-09-03 3.250 0 +0
2021-09-06 2021-09-02 3.250 0 +0
2021-09-03 2021-09-01 3.150 0 +0
2021-09-02 2021-08-31 3.100 0 +0
2021-09-01 2021-08-30 3.100 0 +0
2021-08-31 2021-08-27 3.100 0 +0
2021-08-30 2021-08-26 3.100 0 +0
2021-08-27 2021-08-25 3.100 0 +0
2021-08-26 2021-08-24 3.300 0 +0
2021-08-25 2021-08-23 3.300 0 +0
2021-08-24 2021-08-20 3.150 0 +0
2021-08-23 2021-08-19 3.150 0 +0
2021-08-20 2021-08-18 3.150 0 +0
2021-08-19 2021-08-17 3.250 0 +0
2021-08-18 2021-08-16 3.250 0 +0
2021-08-17 2021-08-13 3.250 0 +0
2021-08-16 2021-08-12 3.250 0 +0
2021-08-13 2021-08-11 3.250 0 +0
2021-08-12 2021-08-10 3.200 0 +0
2021-08-11 2021-08-09 3.100 0 +0
2021-08-10 2021-08-06 3.300 0 +0
2021-08-09 2021-08-05 3.300 0 +0
2021-08-06 2021-08-04 3.300 0 +0
2021-08-05 2021-08-03 3.100 0 +0
2021-08-04 2021-08-02 3.050 0 +0
2021-08-03 2021-07-30 3.350 0 +0
2021-08-02 2021-07-29 3.350 0 +0
2021-07-30 2021-07-28 3.300 0 +0
2021-07-29 2021-07-27 3.250 0 +0
2021-07-28 2021-07-26 3.250 0 +0
2021-07-27 2021-07-23 3.250 0 +0
2021-07-26 2021-07-22 3.250 0 +0
2021-07-23 2021-07-21 3.300 0 +0
2021-07-22 2021-07-20 3.100 0 +0
2021-07-21 2021-07-19 3.100 0 +0
2021-07-20 2021-07-16 3.100 0 +0
2021-07-19 2021-07-15 3.100 0 +0
2021-07-16 2021-07-14 3.100 0 +0
2021-07-15 2021-07-13 3.100 0 +0
2021-07-14 2021-07-12 3.100 0 +0
2021-07-13 2021-07-09 3.100 0 +0
2021-07-12 2021-07-08 3.100 0 +0
2021-07-09 2021-07-07 3.450 0 +0
2021-07-08 2021-07-06 3.500 0 +0
2021-07-07 2021-07-05 3.500 0 +0
2021-07-06 2021-07-02 3.500 0 +0
2021-07-05 2021-06-30 3.200 0 +0
2021-07-02 2021-06-29 3.200 0 +0
2021-06-30 2021-06-28 3.100 0 +0
2021-06-29 2021-06-25 3.100 0 +0
2021-06-28 2021-06-24 3.100 0 +0
2021-06-25 2021-06-23 3.100 0 +0
2021-06-24 2021-06-22 3.100 0 +0
2021-06-23 2021-06-21 3.200 0 +0
2021-06-22 2021-06-18 3.200 0 +0
2021-06-21 2021-06-17 3.200 0 +0
2021-06-18 2021-06-16 3.200 0 +0
2021-06-17 2021-06-15 3.200 0 +0
2021-06-16 2021-06-11 3.200 0 +0
2021-06-15 2021-06-10 3.200 0 +0
2021-06-11 2021-06-09 3.250 0 +0
2021-06-10 2021-06-08 3.250 0 +0
2021-06-09 2021-06-07 3.250 0 +0
2021-06-08 2021-06-04 3.250 0 +0
2021-06-07 2021-06-03 3.200 0 +0
2021-06-04 2021-06-02 3.200 0 +0
2021-06-03 2021-06-01 3.200 0 +0
2021-06-02 2021-05-31 3.200 0 +0
2021-06-01 2021-05-28 3.200 0 +0
2021-05-31 2021-05-27 3.250 0 +0
2021-05-28 2021-05-26 3.350 0 +0
2021-05-27 2021-05-25 3.150 0 +0
2021-05-26 2021-05-24 3.150 0 +0
2021-05-25 2021-05-21 3.200 0 +0
2021-05-24 2021-05-20 3.200 0 +0
2021-05-21 2021-05-18 3.400 0 +0
2021-05-20 2021-05-17 3.400 0 +0
2021-05-18 2021-05-14 3.400 0 +0
2021-05-17 2021-05-13 3.400 0 +0
2021-05-14 2021-05-12 3.350 0 +0
2021-05-13 2021-05-11 3.350 0 +0
2021-05-12 2021-05-10 3.300 0 +0
2021-05-11 2021-05-07 3.300 0 +0
2021-05-10 2021-05-06 3.300 0 +0
2021-05-07 2021-05-05 3.300 0 +0
2021-05-06 2021-05-04 3.300 0 +0
2021-05-05 2021-05-03 3.300 0 +0
2021-05-04 2021-04-30 3.300 0 +0
2021-05-03 2021-04-29 3.300 0 +0
2021-04-30 2021-04-28 3.300 0 +0
2021-04-29 2021-04-27 3.450 0 +0
2021-04-28 2021-04-26 3.450 0 +0
2021-04-27 2021-04-23 3.450 0 +0
2021-04-26 2021-04-22 3.400 0 +0
2021-04-23 2021-04-21 3.400 0 +0
2021-04-22 2021-04-20 3.400 0 +0
2021-04-21 2021-04-19 3.400 0 +0
2021-04-20 2021-04-16 3.400 0 +0
2021-04-19 2021-04-15 3.400 0 +0
2021-04-16 2021-04-14 3.500 0 +0
2021-04-15 2021-04-13 4.200 0 +0
2021-04-14 2021-04-12 4.350 0 +0
2021-04-13 2021-04-09 3.200 0 +0
2021-04-12 2021-04-08 3.200 0 +0
2021-04-09 2021-04-07 3.200 0 +0
2021-04-08 2021-04-01 3.200 0 +0
2021-04-07 2021-03-31 3.200 0 +0
2021-04-01 2021-03-30 3.200 0 +0
2021-03-31 2021-03-29 3.200 0 +0
2021-03-30 2021-03-26 3.200 0 +0
2021-03-29 2021-03-25 3.200 0 +0
2021-03-26 2021-03-24 3.200 0 +0
2021-03-25 2021-03-23 3.200 0 +0
2021-03-24 2021-03-22 3.200 0 +0
2021-03-23 2021-03-19 3.150 0 +0
2021-03-22 2021-03-18 3.150 0 +0
2021-03-19 2021-03-17 3.150 0 +0
2021-03-18 2021-03-16 3.150 0 +0
2021-03-17 2021-03-15 3.200 0 +0
2021-03-16 2021-03-12 3.200 0 +0
2021-03-15 2021-03-11 3.200 0 +0
2021-03-12 2021-03-10 3.200 0 +0
2021-03-11 2021-03-09 3.200 0 +0
2021-03-10 2021-03-08 3.200 0 +0
2021-03-09 2021-03-05 3.250 0 +0
2021-03-08 2021-03-04 3.200 0 +0
2021-03-05 2021-03-03 3.600 0 +0
2021-03-04 2021-03-02 3.600 0 +0
2021-03-03 2021-03-01 3.600 0 +0
2021-03-02 2021-02-26 3.600 0 +0
2021-03-01 2021-02-25 3.600 0 +0
2021-02-26 2021-02-24 3.600 0 +0
2021-02-25 2021-02-23 3.600 0 +0
2021-02-24 2021-02-22 3.500 0 +0
2021-02-23 2021-02-19 3.500 0 +0
2021-02-22 2021-02-18 3.500 0 +0
2021-02-19 2021-02-17 3.300 0 +0
2021-02-18 2021-02-16 3.300 0 +0
2021-02-17 2021-02-11 2.900 0 +0
2021-02-16 2021-02-09 2.900 0 +0
2021-02-10 2021-02-08 2.750 0 +0
2021-02-09 2021-02-05 2.750 0 +0
2021-02-08 2021-02-04 2.750 0 +0
2021-02-05 2021-02-03 2.750 0 +0
2021-02-04 2021-02-02 2.750 0 +0
2021-02-03 2021-02-01 2.750 0 +0
2021-02-02 2021-01-29 2.800 0 +0
2021-02-01 2021-01-28 2.800 0 +0
2021-01-29 2021-01-27 2.800 0 +0
2021-01-28 2021-01-26 2.900 0 +0
2021-01-27 2021-01-25 2.900 0 +0
2021-01-26 2021-01-22 2.900 0 +0
2021-01-25 2021-01-21 2.900 0 +0
2021-01-22 2021-01-20 3.050 0 +0
2021-01-21 2021-01-19 3.050 0 +0
2021-01-20 2021-01-18 3.050 0 +0
2021-01-19 2021-01-15 3.050 0 +0
2021-01-18 2021-01-14 3.050 0 +0
2021-01-15 2021-01-13 2.950 0 +0
2021-01-14 2021-01-12 3.000 0 +0
2021-01-13 2021-01-11 3.200 0 +0
2021-01-12 2021-01-08 3.200 0 +0
2021-01-11 2021-01-07 3.200 0 +0
2021-01-08 2021-01-06 3.200 0 +0
2021-01-07 2021-01-05 3.150 0 +0
2021-01-06 2021-01-04 3.300 0 +0
2021-01-05 2020-12-31 3.300 0 +0
2021-01-04 2020-12-29 3.400 0 +0
2020-12-30 2020-12-28 3.400 0 +0
2020-12-29 2020-12-24 3.400 0 +0
2020-12-28 2020-12-22 3.350 0 +0
2020-12-23 2020-12-21 3.350 0 +0
2020-12-22 2020-12-18 3.350 0 +0
2020-12-21 2020-12-17 3.350 0 +0
2020-12-18 2020-12-16 3.350 0 +0
2020-12-17 2020-12-15 3.350 0 +0
2020-12-16 2020-12-14 3.350 0 +0
2020-12-15 2020-12-11 3.350 0 +0
2020-12-14 2020-12-10 3.350 0 +0
2020-12-11 2020-12-09 3.350 0 +0
2020-12-10 2020-12-08 3.350 0 +0
2020-12-09 2020-12-07 3.350 0 +0
2020-12-08 2020-12-04 3.350 0 +0
2020-12-07 2020-12-03 3.300 0 +0
2020-12-04 2020-12-02 3.300 0 +0
2020-12-03 2020-12-01 3.350 0 +0
2020-12-02 2020-11-30 3.300 0 +0
2020-12-01 2020-11-27 3.350 0 +0
2020-11-30 2020-11-26 3.350 0 +0
2020-11-27 2020-11-25 3.350 0 +0
2020-11-26 2020-11-24 3.350 0 +0
2020-11-25 2020-11-23 3.350 0 +0
2020-11-24 2020-11-20 3.350 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.350 0 +0
2020-11-19 2020-11-17 3.350 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.400 0 +0
2020-11-16 2020-11-12 3.400 0 +0
2020-11-13 2020-11-11 3.500 0 +0
2020-11-12 2020-11-10 3.500 0 +0
2020-11-11 2020-11-09 3.500 0 +0
2020-11-10 2020-11-06 3.500 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.500 0 +0
2020-11-05 2020-11-03 3.500 0 +0
2020-11-04 2020-11-02 3.450 0 +0
2020-11-03 2020-10-30 3.450 0 +0
2020-11-02 2020-10-29 3.500 0 +0
2020-10-30 2020-10-28 3.500 0 +0
2020-10-29 2020-10-27 3.500 0 +0
2020-10-28 2020-10-23 3.500 0 +0
2020-10-27 2020-10-22 3.800 0 +0
2020-10-23 2020-10-21 3.800 0 +0
2020-10-22 2020-10-20 3.800 0 +0
2020-10-21 2020-10-19 3.800 0 +0
2020-10-20 2020-10-16 3.800 0 +0
2020-10-19 2020-10-15 3.800 0 +0
2020-10-16 2020-10-14 3.800 0 +0
2020-10-15 2020-10-12 3.800 0 +0
2020-10-14 2020-10-09 3.800 0 +0
2020-10-12 2020-10-08 3.800 0 +0
2020-10-09 2020-10-07 3.800 0 +0
2020-10-08 2020-10-06 3.850 0 +0
2020-10-07 2020-10-05 3.850 0 +0
2020-10-06 2020-09-30 3.850 0 +0
2020-10-05 2020-09-29 3.850 0 +0
2020-09-30 2020-09-28 3.850 0 +0
2020-09-29 2020-09-25 3.850 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 4.000 0 +0
2020-09-24 2020-09-22 4.000 0 +0
2020-09-23 2020-09-21 4.000 0 +0
2020-09-22 2020-09-18 4.000 0 +0
2020-09-21 2020-09-17 4.000 0 +0
2020-09-18 2020-09-16 4.000 0 +0
2020-09-17 2020-09-15 3.850 0 +0
2020-09-16 2020-09-14 3.850 0 +0
2020-09-15 2020-09-11 3.950 0 +0
2020-09-14 2020-09-10 3.950 0 +0
2020-09-11 2020-09-09 3.950 0 +0
2020-09-10 2020-09-08 3.800 0 +0
2020-09-09 2020-09-07 4.000 0 +0
2020-09-08 2020-09-04 4.400 0 +0
2020-09-07 2020-09-03 4.550 0 +0
2020-09-04 2020-09-02 4.650 0 +0
2020-09-03 2020-09-01 4.700 0 +0
2020-09-02 2020-08-31 4.700 0 +0
2020-09-01 2020-08-28 4.700 0 +0
2020-08-31 2020-08-27 4.700 0 +0
2020-08-28 2020-08-26 4.600 0 +0
2020-08-27 2020-08-25 4.600 0 +0
2020-08-26 2020-08-24 4.600 0 +0
2020-08-25 2020-08-21 4.450 0 +0
2020-08-24 2020-08-20 4.450 0 +0
2020-08-21 2020-08-19 4.450 0 +0
2020-08-20 2020-08-18 4.450 0 +0
2020-08-19 2020-08-17 4.500 0 +0
2020-08-18 2020-08-14 4.450 0 +0
2020-08-17 2020-08-13 4.500 0 +0
2020-08-14 2020-08-12 4.500 0 +0
2020-08-13 2020-08-11 4.200 0 +0
2020-08-12 2020-08-10 4.150 0 +0
2020-08-11 2020-08-07 4.600 0 +0
2020-08-10 2020-08-06 4.900 0 +0
2020-08-07 2020-08-05 5.400 0 +0
2020-08-06 2020-08-04 0.056 0 +0
2020-08-05 2020-08-03 0.047 0 +0
2020-08-04 2020-07-31 0.046 0 +0
2020-08-03 2020-07-30 0.053 0 +0
2020-07-31 2020-07-29 0.048 0 +0
2020-07-30 2020-07-28 0.048 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.050 0 +0
2020-07-24 2020-07-22 0.050 0 +0
2020-07-23 2020-07-21 0.052 0 +0
2020-07-22 2020-07-20 0.051 0 +0
2020-07-21 2020-07-17 0.054 0 +0
2020-07-20 2020-07-16 0.054 0 +0
2020-07-17 2020-07-15 0.055 0 +0
2020-07-16 2020-07-14 0.057 0 +0
2020-07-15 2020-07-13 0.057 0 +0
2020-07-14 2020-07-10 0.060 0 +0
2020-07-13 2020-07-09 0.060 0 +0
2020-07-10 2020-07-08 0.060 0 +0
2020-07-09 2020-07-07 0.060 0 +0
2020-07-08 2020-07-06 0.060 0 +0
2020-07-07 2020-07-03 0.063 0 +0
2020-07-06 2020-07-02 0.063 0 +0
2020-07-03 2020-06-30 0.063 0 +0
2020-07-02 2020-06-29 0.063 0 +0
2020-06-30 2020-06-26 0.064 0 +0
2020-06-29 2020-06-24 0.064 0 +0
2020-06-26 2020-06-23 0.064 0 +0
2020-06-24 2020-06-22 0.064 0 +0
2020-06-23 2020-06-19 0.065 0 +0
2020-06-22 2020-06-18 0.065 0 +0
2020-06-19 2020-06-17 0.058 0 +0
2020-06-18 2020-06-16 0.058 0 +0
2020-06-17 2020-06-15 0.058 0 +0
2020-06-16 2020-06-12 0.065 0 +0
2020-06-15 2020-06-11 0.065 0 +0
2020-06-12 2020-06-10 0.058 0 +0
2020-06-11 2020-06-09 0.054 0 +0
2020-06-10 2020-06-08 0.053 0 +0
2020-06-09 2020-06-05 0.055 0 +0
2020-06-08 2020-06-04 0.050 0 +0
2020-06-05 2020-06-03 0.055 0 +0
2020-06-04 2020-06-02 0.056 0 +0
2020-06-03 2020-06-01 0.056 0 +0
2020-06-02 2020-05-29 0.056 0 +0
2020-06-01 2020-05-28 0.052 0 +0
2020-05-29 2020-05-27 0.058 0 +0
2020-05-28 2020-05-26 0.058 0 +0
2020-05-27 2020-05-25 0.058 0 +0
2020-05-26 2020-05-22 0.073 0 +0
2020-05-25 2020-05-21 0.073 0 +0
2020-05-22 2020-05-20 0.073 0 +0
2020-05-21 2020-05-19 0.073 0 +0
2020-05-20 2020-05-18 0.072 0 +0
2020-05-19 2020-05-15 0.072 0 +0
2020-05-18 2020-05-14 0.072 0 +0
2020-05-15 2020-05-13 0.073 0 +0
2020-05-14 2020-05-12 0.073 0 +0
2020-05-13 2020-05-11 0.073 0 +0
2020-05-12 2020-05-08 0.073 0 +0
2020-05-11 2020-05-07 0.071 0 +0
2020-05-08 2020-05-06 0.071 0 +0
2020-05-07 2020-05-05 0.071 0 +0
2020-05-06 2020-05-04 0.071 0 +0
2020-05-05 2020-04-29 0.071 0 +0
2020-05-04 2020-04-28 0.072 0 +0
2020-04-29 2020-04-27 0.069 0 +0
2020-04-28 2020-04-24 0.073 0 +0
2020-04-27 2020-04-23 0.075 0 +0
2020-04-24 2020-04-22 0.075 0 +0
2020-04-23 2020-04-21 0.071 0 +0
2020-04-22 2020-04-20 0.067 0 +0
2020-04-21 2020-04-17 0.067 0 +0
2020-04-20 2020-04-16 0.067 0 +0
2020-04-17 2020-04-15 0.067 0 +0
2020-04-16 2020-04-14 0.067 0 +0
2020-04-15 2020-04-09 0.073 0 +0
2020-04-14 2020-04-08 0.073 0 +0
2020-04-09 2020-04-07 0.073 0 +0
2020-04-08 2020-04-06 0.073 0 +0
2020-04-07 2020-04-03 0.073 0 +0
2020-04-06 2020-04-02 0.068 0 +0
2020-04-03 2020-04-01 0.068 0 +0
2020-04-02 2020-03-31 0.068 0 +0
2020-04-01 2020-03-30 0.068 0 +0
2020-03-31 2020-03-27 0.069 0 +0
2020-03-30 2020-03-26 0.069 0 +0
2020-03-27 2020-03-25 0.070 0 +0
2020-03-26 2020-03-24 0.070 0 +0
2020-03-25 2020-03-23 0.067 0 +0
2020-03-24 2020-03-20 0.067 0 +0
2020-03-23 2020-03-19 0.068 0 +0
2020-03-20 2020-03-18 0.068 0 +0
2020-03-19 2020-03-17 0.068 0 +0
2020-03-18 2020-03-16 0.068 0 +0
2020-03-17 2020-03-13 0.068 0 +0
2020-03-16 2020-03-12 0.073 0 +0
2020-03-13 2020-03-11 0.073 0 +0
2020-03-12 2020-03-10 0.073 0 +0
2020-03-11 2020-03-09 0.073 0 +0
2020-03-10 2020-03-06 0.073 0 +0
2020-03-09 2020-03-05 0.073 0 +0
2020-03-06 2020-03-04 0.075 0 +0
2020-03-05 2020-03-03 0.075 0 +0
2020-03-04 2020-03-02 0.073 0 +0
2020-03-03 2020-02-28 0.073 0 +0
2020-03-02 2020-02-27 0.073 0 +0
2020-02-28 2020-02-26 0.075 0 +0
2020-02-27 2020-02-25 0.075 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.079 0 +0
2020-02-24 2020-02-20 0.079 0 +0
2020-02-21 2020-02-19 0.080 0 +0
2020-02-20 2020-02-18 0.080 0 +0
2020-02-19 2020-02-17 0.080 0 +0
2020-02-18 2020-02-14 0.080 0 +0
2020-02-17 2020-02-13 0.078 0 +0
2020-02-14 2020-02-12 0.076 0 +0
2020-02-13 2020-02-11 0.077 0 +0
2020-02-12 2020-02-10 0.077 0 +0
2020-02-11 2020-02-07 0.077 0 +0
2020-02-10 2020-02-06 0.077 0 +0
2020-02-07 2020-02-05 0.075 0 +0
2020-02-06 2020-02-04 0.077 0 +0
2020-02-05 2020-02-03 0.077 0 +0
2020-02-04 2020-01-31 0.077 0 +0
2020-02-03 2020-01-30 0.081 0 +0
2020-01-31 2020-01-29 0.084 0 +0
2020-01-30 2020-01-24 0.088 0 +0
2020-01-29 2020-01-22 0.085 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.086 0 +0
2020-01-21 2020-01-17 0.089 0 +0
2020-01-20 2020-01-16 0.085 0 +0
2020-01-17 2020-01-15 0.088 0 +0
2020-01-16 2020-01-14 0.094 0 +0
2020-01-15 2020-01-13 0.092 0 +0
2020-01-14 2020-01-10 0.094 0 +0
2020-01-13 2020-01-09 0.090 0 +0
2020-01-10 2020-01-08 0.093 0 +0
2020-01-09 2020-01-07 0.092 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.097 0 +0
2020-01-06 2020-01-02 0.094 0 +0
2020-01-03 2019-12-31 0.092 0 +0
2020-01-02 2019-12-27 0.090 0 +0
2019-12-30 2019-12-24 0.088 0 +0
2019-12-27 2019-12-20 0.087 0 +0
2019-12-23 2019-12-19 0.099 0 +0
2019-12-20 2019-12-18 0.099 0 +0
2019-12-19 2019-12-17 0.101 0 +0
2019-12-18 2019-12-16 0.087 0 +0
2019-12-17 2019-12-13 0.087 0 +0
2019-12-16 2019-12-12 0.081 0 +0
2019-12-13 2019-12-11 0.080 0 +0
2019-12-12 2019-12-10 0.080 0 +0
2019-12-11 2019-12-09 0.079 0 +0
2019-12-10 2019-12-06 0.079 0 +0
2019-12-09 2019-12-05 0.079 0 +0
2019-12-06 2019-12-04 0.079 0 +0
2019-12-05 2019-12-03 0.081 0 +0
2019-12-04 2019-12-02 0.081 0 +0
2019-12-03 2019-11-29 0.079 0 +0
2019-12-02 2019-11-28 0.079 0 +0
2019-11-29 2019-11-27 0.079 0 +0
2019-11-28 2019-11-26 0.079 0 +0
2019-11-27 2019-11-25 0.079 0 +0
2019-11-26 2019-11-22 0.078 0 +0
2019-11-25 2019-11-21 0.077 0 +0
2019-11-22 2019-11-20 0.076 0 +0
2019-11-21 2019-11-19 0.076 0 +0
2019-11-20 2019-11-18 0.077 0 +0
2019-11-19 2019-11-15 0.078 0 +0
2019-11-18 2019-11-14 0.081 0 +0
2019-11-15 2019-11-13 0.084 0 +0
2019-11-14 2019-11-12 0.084 0 +0
2019-11-13 2019-11-11 0.084 0 +0
2019-11-12 2019-11-08 0.085 0 +0
2019-11-11 2019-11-07 0.085 0 +0
2019-11-08 2019-11-06 0.080 0 +0
2019-11-07 2019-11-05 0.080 0 +0
2019-11-06 2019-11-04 0.080 0 +0
2019-11-05 2019-11-01 0.080 0 +0
2019-11-04 2019-10-31 0.080 0 +0
2019-11-01 2019-10-30 0.081 0 +0
2019-10-31 2019-10-29 0.083 0 +0
2019-10-30 2019-10-28 0.083 0 +0
2019-10-29 2019-10-25 0.084 0 +0
2019-10-28 2019-10-24 0.079 0 +0
2019-10-25 2019-10-23 0.079 0 +0
2019-10-24 2019-10-22 0.079 0 +0
2019-10-23 2019-10-21 0.079 0 +0
2019-10-22 2019-10-18 0.078 0 +0
2019-10-21 2019-10-17 0.078 0 +0
2019-10-18 2019-10-16 0.080 0 +0
2019-10-17 2019-10-15 0.080 0 +0
2019-10-16 2019-10-14 0.080 0 +0
2019-10-15 2019-10-11 0.080 0 +0
2019-10-14 2019-10-10 0.078 0 +0
2019-10-11 2019-10-09 0.079 0 +0
2019-10-10 2019-10-08 0.079 0 +0
2019-10-09 2019-10-04 0.079 0 +0
2019-10-08 2019-10-03 0.079 0 +0
2019-10-04 2019-10-02 0.081 0 +0
2019-10-03 2019-09-30 0.081 0 +0
2019-10-02 2019-09-27 0.086 0 +0
2019-09-30 2019-09-26 0.086 0 +0
2019-09-27 2019-09-25 0.081 0 +0
2019-09-26 2019-09-24 0.085 0 +0
2019-09-25 2019-09-23 0.083 0 +0
2019-09-24 2019-09-20 0.081 0 +0
2019-09-23 2019-09-19 0.079 0 +0
2019-09-20 2019-09-18 0.079 0 +0
2019-09-19 2019-09-17 0.079 0 +0
2019-09-18 2019-09-16 0.080 0 +0
2019-09-17 2019-09-13 0.080 0 +0
2019-09-16 2019-09-12 0.080 0 +0
2019-09-13 2019-09-11 0.079 0 +0
2019-09-12 2019-09-10 0.083 0 +0
2019-09-11 2019-09-09 0.078 0 +0
2019-09-10 2019-09-06 0.079 0 +0
2019-09-09 2019-09-05 0.079 0 +0
2019-09-06 2019-09-04 0.079 0 +0
2019-09-05 2019-09-03 0.079 0 +0
2019-09-04 2019-09-02 0.084 0 +0
2019-09-03 2019-08-30 0.084 0 +0
2019-09-02 2019-08-29 0.084 0 +0
2019-08-30 2019-08-28 0.109 0 +0
2019-08-29 2019-08-27 0.110 0 +0
2019-08-28 2019-08-26 0.110 0 +0
2019-08-27 2019-08-23 0.110 0 +0
2019-08-26 2019-08-22 0.110 0 +0
2019-08-23 2019-08-21 0.110 0 +0
2019-08-22 2019-08-20 0.110 0 +0
2019-08-21 2019-08-19 0.111 0 +0
2019-08-20 2019-08-16 0.105 0 +0
2019-08-19 2019-08-15 0.109 0 +0
2019-08-16 2019-08-14 0.106 0 +0
2019-08-15 2019-08-13 0.096 0 +0
2019-08-14 2019-08-12 0.096 0 +0
2019-08-13 2019-08-09 0.096 0 +0
2019-08-12 2019-08-08 0.096 0 +0
2019-08-09 2019-08-07 0.096 0 +0
2019-08-08 2019-08-06 0.096 0 +0
2019-08-07 2019-08-05 0.102 0 +0
2019-08-06 2019-08-02 0.102 0 +0
2019-08-05 2019-08-01 0.102 0 +0
2019-08-02 2019-07-31 0.102 0 +0
2019-08-01 2019-07-30 0.102 0 +0
2019-07-31 2019-07-29 0.102 0 +0
2019-07-30 2019-07-26 0.099 0 +0
2019-07-29 2019-07-25 0.096 0 +0
2019-07-26 2019-07-24 0.099 0 +0
2019-07-25 2019-07-23 0.097 0 +0
2019-07-24 2019-07-22 0.097 0 +0
2019-07-23 2019-07-19 0.102 0 +0
2019-07-22 2019-07-18 0.102 0 +0
2019-07-19 2019-07-17 0.102 0 +0
2019-07-18 2019-07-16 0.101 0 +0
2019-07-17 2019-07-15 0.102 0 +0
2019-07-16 2019-07-12 0.104 0 +0
2019-07-15 2019-07-11 0.104 0 +0
2019-07-12 2019-07-10 0.104 0 +0
2019-07-11 2019-07-09 0.102 0 +0
2019-07-10 2019-07-08 0.104 0 +0
2019-07-09 2019-07-05 0.104 0 +0
2019-07-08 2019-07-04 0.104 0 +0
2019-07-05 2019-07-03 0.104 0 +0
2019-07-04 2019-07-02 0.105 0 +0
2019-07-03 2019-06-28 0.105 0 +0
2019-07-02 2019-06-27 0.105 0 +0
2019-06-28 2019-06-26 0.105 0 +0
2019-06-27 2019-06-25 0.105 0 +0
2019-06-26 2019-06-24 0.104 0 +0
2019-06-25 2019-06-21 0.104 0 +0
2019-06-24 2019-06-20 0.105 0 +0
2019-06-21 2019-06-19 0.105 0 +0
2019-06-20 2019-06-18 0.105 0 +0
2019-06-19 2019-06-17 0.105 0 +0
2019-06-18 2019-06-14 0.105 0 +0
2019-06-17 2019-06-13 0.105 0 +0
2019-06-14 2019-06-12 0.105 0 +0
2019-06-13 2019-06-11 0.106 0 +0
2019-06-12 2019-06-10 0.105 0 +0
2019-06-11 2019-06-06 0.109 0 +0
2019-06-10 2019-06-05 0.117 0 +0
2019-06-06 2019-06-04 0.106 0 +0
2019-06-05 2019-06-03 0.106 0 +0
2019-06-04 2019-05-31 0.109 0 +0
2019-06-03 2019-05-30 0.122 0 +0
2019-05-31 2019-05-29 0.118 0 +0
2019-05-30 2019-05-28 0.111 0 +0
2019-05-29 2019-05-27 0.110 0 +0
2019-05-28 2019-05-24 0.110 0 +0
2019-05-27 2019-05-23 0.115 0 +0
2019-05-24 2019-05-22 0.109 0 +0
2019-05-23 2019-05-21 0.105 0 +0
2019-05-22 2019-05-20 0.117 0 +0
2019-05-21 2019-05-17 0.119 0 +0
2019-05-20 2019-05-16 0.119 0 +0
2019-05-17 2019-05-15 0.122 0 +0
2019-05-16 2019-05-14 0.122 0 +0
2019-05-15 2019-05-10 0.122 0 +0
2019-05-14 2019-05-09 0.119 0 +0
2019-05-10 2019-05-08 0.123 0 +0
2019-05-09 2019-05-07 0.122 0 +0
2019-05-08 2019-05-06 0.156 0 +0
2019-05-07 2019-05-03 0.160 0 +0
2019-05-06 2019-05-02 0.163 0 +0
2019-05-03 2019-04-30 0.162 0 +0
2019-05-02 2019-04-29 0.162 0 +0
2019-04-30 2019-04-26 0.163 0 +0
2019-04-29 2019-04-25 0.169 0 +0
2019-04-26 2019-04-24 0.169 0 +0
2019-04-25 2019-04-23 0.165 0 +0
2019-04-24 2019-04-18 0.160 0 +0
2019-04-23 2019-04-17 0.160 0 +0
2019-04-18 2019-04-16 0.159 0 +0
2019-04-17 2019-04-15 0.158 0 +0
2019-04-16 2019-04-12 0.158 0 +0
2019-04-15 2019-04-11 0.163 0 +0
2019-04-12 2019-04-10 0.163 0 +0
2019-04-11 2019-04-09 0.163 0 +0
2019-04-10 2019-04-08 0.160 0 +0
2019-04-09 2019-04-04 0.169 0 +0
2019-04-08 2019-04-03 0.169 0 +0
2019-04-04 2019-04-02 0.163 0 +0
2019-04-03 2019-04-01 0.160 0 +0
2019-04-02 2019-03-29 0.156 0 +0
2019-04-01 2019-03-28 0.175 0 +0
2019-03-29 2019-03-27 0.175 0 +0
2019-03-28 2019-03-26 0.176 0 +0
2019-03-27 2019-03-25 0.168 0 +0
2019-03-26 2019-03-22 0.168 0 +0
2019-03-25 2019-03-21 0.159 0 +0
2019-03-22 2019-03-20 0.155 0 +0
2019-03-21 2019-03-19 0.160 0 +0
2019-03-20 2019-03-18 0.131 0 +0
2019-03-19 2019-03-15 0.131 0 +0
2019-03-18 2019-03-14 0.131 0 +0
2019-03-15 2019-03-13 0.134 0 +0
2019-03-14 2019-03-12 0.133 0 +0
2019-03-13 2019-03-11 0.124 0 +0
2019-03-12 2019-03-08 0.124 0 +0
2019-03-11 2019-03-07 0.121 0 +0
2019-03-08 2019-03-06 0.131 0 +0
2019-03-07 2019-03-05 0.131 0 +0
2019-03-06 2019-03-04 0.128 0 +0
2019-03-05 2019-03-01 0.128 0 +0
2019-03-04 2019-02-28 0.125 0 +0
2019-03-01 2019-02-27 0.125 0 +0
2019-02-28 2019-02-26 0.125 0 +0
2019-02-27 2019-02-25 0.123 0 +0
2019-02-26 2019-02-22 0.118 0 +0
2019-02-25 2019-02-21 0.120 0 +0
2019-02-22 2019-02-20 0.118 0 +0
2019-02-21 2019-02-19 0.118 0 +0
2019-02-20 2019-02-18 0.123 0 +0
2019-02-19 2019-02-15 0.124 0 +0
2019-02-18 2019-02-14 0.124 0 +0
2019-02-15 2019-02-13 0.124 0 +0
2019-02-14 2019-02-12 0.130 0 +0
2019-02-13 2019-02-11 0.131 0 +0
2019-02-12 2019-02-08 0.125 0 +0
2019-02-11 2019-02-04 0.125 0 +0
2019-02-08 2019-01-31 0.128 0 +0
2019-02-01 2019-01-30 0.130 0 +0
2019-01-31 2019-01-29 0.128 0 +0
2019-01-30 2019-01-28 0.127 0 +0
2019-01-29 2019-01-25 0.133 0 +0
2019-01-28 2019-01-24 0.133 0 +0
2019-01-25 2019-01-23 0.133 0 +0
2019-01-24 2019-01-22 0.133 0 +0
2019-01-23 2019-01-21 0.134 0 +0
2019-01-22 2019-01-18 0.133 0 +0
2019-01-21 2019-01-17 0.131 0 +0
2019-01-18 2019-01-16 0.139 0 +0
2019-01-17 2019-01-15 0.139 0 +0
2019-01-16 2019-01-14 0.139 0 +0
2019-01-15 2019-01-11 0.139 0 +0
2019-01-14 2019-01-10 0.137 0 +0
2019-01-11 2019-01-09 0.146 0 +0
2019-01-10 2019-01-08 0.139 0 +0
2019-01-09 2019-01-07 0.136 0 +0
2019-01-08 2019-01-04 0.127 0 +0
2019-01-07 2019-01-03 0.127 0 +0
2019-01-04 2019-01-02 0.124 0 +0
2019-01-03 2018-12-31 0.124 0 +0
2019-01-02 2018-12-27 0.121 0 +0
2018-12-28 2018-12-24 0.128 0 +0
2018-12-27 2018-12-20 0.127 0 +0
2018-12-21 2018-12-19 0.131 0 +0
2018-12-20 2018-12-18 0.125 0 +0
2018-12-19 2018-12-17 0.131 0 +0
2018-12-18 2018-12-14 0.139 0 +0
2018-12-17 2018-12-13 0.139 0 +0
2018-12-14 2018-12-12 0.139 0 +0
2018-12-13 2018-12-11 0.137 0 +0
2018-12-12 2018-12-10 0.136 0 +0
2018-12-11 2018-12-07 0.141 0 +0
2018-12-10 2018-12-06 0.143 0 +0
2018-12-07 2018-12-05 0.144 0 +0
2018-12-06 2018-12-04 0.146 0 +0
2018-12-05 2018-12-03 0.131 0 +0
2018-12-04 2018-11-30 0.131 0 +0
2018-12-03 2018-11-29 0.128 0 +0
2018-11-30 2018-11-28 0.131 0 +0
2018-11-29 2018-11-27 0.140 0 +0
2018-11-28 2018-11-26 0.171 0 +0
2018-11-27 2018-11-23 0.171 0 +0
2018-11-26 2018-11-22 0.169 0 +0
2018-11-23 2018-11-21 0.172 0 +0
2018-11-22 2018-11-20 0.163 0 +0
2018-11-21 2018-11-19 0.151 0 +0
2018-11-20 2018-11-16 0.153 0 +0
2018-11-19 2018-11-15 0.153 0 +0
2018-11-16 2018-11-14 0.140 0 +0
2018-11-15 2018-11-13 0.129 0 +0
2018-11-14 2018-11-12 0.124 0 +0
2018-11-13 2018-11-09 0.127 0 +0
2018-11-12 2018-11-08 0.127 0 +0
2018-11-09 2018-11-07 0.122 0 +0
2018-11-08 2018-11-06 0.122 0 +0
2018-11-07 2018-11-05 0.121 0 +0
2018-11-06 2018-11-02 0.129 0 +0
2018-11-05 2018-11-01 0.129 0 +0
2018-11-02 2018-10-31 0.127 0 +0
2018-11-01 2018-10-30 0.116 0 +0
2018-10-31 2018-10-29 0.116 0 +0
2018-10-30 2018-10-26 0.116 0 +0
2018-10-29 2018-10-25 0.122 0 +0
2018-10-26 2018-10-24 0.129 0 +0
2018-10-25 2018-10-23 0.130 0 +0
2018-10-24 2018-10-22 0.138 0 +0
2018-10-23 2018-10-19 0.135 0 +0
2018-10-22 2018-10-18 0.135 0 +0
2018-10-19 2018-10-16 0.135 0 +0
2018-10-18 2018-10-15 0.135 0 +0
2018-10-16 2018-10-12 0.130 0 +0
2018-10-15 2018-10-11 0.127 0 +0
2018-10-12 2018-10-10 0.137 0 +0
2018-10-11 2018-10-09 0.145 0 +0
2018-10-10 2018-10-08 0.143 0 +0
2018-10-09 2018-10-05 0.153 0 +0
2018-10-08 2018-10-04 0.153 0 +0
2018-10-05 2018-10-03 0.150 0 +0
2018-10-04 2018-10-02 0.138 0 +0
2018-10-03 2018-09-28 0.145 0 +0
2018-10-02 2018-09-27 0.153 0 +0
2018-09-28 2018-09-26 0.153 0 +0
2018-09-27 2018-09-24 0.166 0 +0
2018-09-26 2018-09-21 0.192 0 +0
2018-09-24 2018-09-20 0.158 0 +0
2018-09-21 2018-09-19 0.142 0 +0
2018-09-20 2018-09-18 0.142 0 +0
2018-09-19 2018-09-17 0.132 0 +0
2018-09-18 2018-09-14 0.137 0 +0
2018-09-17 2018-09-13 0.134 0 +0
2018-09-14 2018-09-12 0.137 0 +0
2018-09-13 2018-09-11 0.142 0 +0
2018-09-12 2018-09-10 0.138 0 +0
2018-09-11 2018-09-07 0.142 0 +0
2018-09-10 2018-09-06 0.142 0 +0
2018-09-07 2018-09-05 0.138 0 +0
2018-09-06 2018-09-04 0.142 0 +0
2018-09-05 2018-09-03 0.145 0 +0
2018-09-04 2018-08-31 0.145 0 +0
2018-09-03 2018-08-30 0.145 0 +0
2018-08-31 2018-08-29 0.153 0 +0
2018-08-30 2018-08-28 0.148 0 +0
2018-08-29 2018-08-27 0.148 0 +0
2018-08-28 2018-08-24 0.153 0 +0
2018-08-27 2018-08-23 0.148 0 +0
2018-08-24 2018-08-22 0.142 0 +0
2018-08-23 2018-08-21 0.143 0 +0
2018-08-22 2018-08-20 0.145 0 +0
2018-08-21 2018-08-17 0.145 0 +0
2018-08-20 2018-08-16 0.145 0 +0
2018-08-17 2018-08-15 0.148 0 +0
2018-08-16 2018-08-14 0.147 0 +0
2018-08-15 2018-08-13 0.153 0 +0
2018-08-14 2018-08-10 0.156 0 +0
2018-08-13 2018-08-09 0.166 0 +0
2018-08-10 2018-08-08 0.151 0 +0
2018-08-09 2018-08-07 0.156 0 +0
2018-08-08 2018-08-06 0.166 0 +0
2018-08-07 2018-08-03 0.166 0 +0
2018-08-06 2018-08-02 0.184 0 +0
2018-08-03 2018-08-01 0.192 0 +0
2018-08-02 2018-07-31 0.190 0 +0
2018-08-01 2018-07-30 0.190 0 +0
2018-07-31 2018-07-27 0.196 0 +0
2018-07-30 2018-07-26 0.198 0 +0
2018-07-27 2018-07-25 0.200 0 +0
2018-07-26 2018-07-24 0.200 0 +0
2018-07-25 2018-07-23 0.201 0 +0
2018-07-24 2018-07-20 0.209 0 +0
2018-07-23 2018-07-19 0.201 0 +0
2018-07-20 2018-07-18 0.201 0 +0
2018-07-19 2018-07-17 0.198 0 +0
2018-07-18 2018-07-16 0.198 0 +0
2018-07-17 2018-07-13 0.203 0 +0
2018-07-16 2018-07-12 0.213 0 +0
2018-07-13 2018-07-11 0.201 0 +0
2018-07-12 2018-07-10 0.211 0 +0
2018-07-11 2018-07-09 0.209 0 +0
2018-07-10 2018-07-06 0.216 0 +0
2018-07-09 2018-07-05 0.214 0 +0
2018-07-06 2018-07-04 0.224 0 +0
2018-07-05 2018-07-03 0.217 0 +0
2018-07-04 2018-06-29 0.221 0 +0
2018-07-03 2018-06-28 0.201 0 +0
2018-06-29 2018-06-27 0.216 0 +0
2018-06-28 2018-06-26 0.225 0 +0
2018-06-27 2018-06-25 0.242 0 +0
2018-06-26 2018-06-22 0.242 0 +0
2018-06-25 2018-06-21 0.250 0 +0
2018-06-22 2018-06-20 0.259 0 +0
2018-06-21 2018-06-19 0.262 0 +0
2018-06-20 2018-06-15 0.295 0 +0
2018-06-19 2018-06-14 0.317 0 +0
2018-06-15 2018-06-13 0.277 0 +0
2018-06-14 2018-06-12 0.253 0 +0
2018-06-13 2018-06-11 0.227 0 +0
2018-06-12 2018-06-08 0.225 0 +0
2018-06-11 2018-06-07 0.224 0 +0
2018-06-08 2018-06-06 0.225 0 +0
2018-06-07 2018-06-05 0.229 0 +0
2018-06-06 2018-06-04 0.230 0 +0
2018-06-05 2018-06-01 0.230 0 +0
2018-06-04 2018-05-31 0.225 0 +0
2018-06-01 2018-05-30 0.221 0 +0
2018-05-31 2018-05-29 0.232 0 +0
2018-05-30 2018-05-28 0.250 0 +0
2018-05-29 2018-05-25 0.258 0 +0
2018-05-28 2018-05-24 0.256 0 +0
2018-05-25 2018-05-23 0.269 0 +0
2018-05-24 2018-05-21 0.279 0 +0
2018-05-23 2018-05-18 0.272 0 +0
2018-05-21 2018-05-17 0.288 0 +0
2018-05-18 2018-05-16 0.304 0 +0
2018-05-17 2018-05-15 0.328 0 +0
2018-05-16 2018-05-14 0.348 0 +0
2018-05-15 2018-05-11 0.335 0 +0
2018-05-14 2018-05-10 0.357 0 +0
2018-05-11 2018-05-09 0.375 0 -2,614,498
2018-05-10 2018-05-08 0.385 2,614,498 -11,141,117 0.42% 1,006,190
2018-05-09 2018-05-07 0.531 13,755,615 -1,291,723 2.22% 7,309,500
2018-05-08 2018-05-04 0.644 15,047,338 2.42% 9,692,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top