History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.490 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.200 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.199 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.192 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.191 0 +0
2025-08-28 2025-08-26 0.204 0 +0
2025-08-27 2025-08-25 0.203 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.199 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.213 0 +0
2025-08-18 2025-08-14 0.216 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.247 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.245 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.247 0 +0
2025-07-17 2025-07-15 0.232 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.445 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.490 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.450 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.465 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.570 0 +0
2025-04-16 2025-04-14 0.580 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.790 0 +0
2025-03-13 2025-03-11 0.780 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.570 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.580 0 +0
2025-02-05 2025-02-03 0.580 0 +0
2025-02-04 2025-01-28 0.580 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.600 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.600 0 +0
2025-01-20 2025-01-16 0.600 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.670 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.670 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.670 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.700 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.630 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.680 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.710 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.620 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.750 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.690 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.750 0 +0
2024-08-13 2024-08-09 0.730 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 70.500 0 +0
2024-07-26 2024-07-24 70.500 0 +0
2024-07-25 2024-07-23 70.500 0 +0
2024-07-24 2024-07-22 71.500 0 +0
2024-07-23 2024-07-19 71.500 0 +0
2024-07-22 2024-07-18 71.500 0 +0
2024-07-19 2024-07-17 72.900 0 +0
2024-07-18 2024-07-16 72.900 0 +0
2024-07-17 2024-07-15 72.900 0 +0
2024-07-16 2024-07-12 73.000 0 +0
2024-07-15 2024-07-11 72.500 0 +0
2024-07-12 2024-07-10 73.000 0 +0
2024-07-11 2024-07-09 73.000 0 +0
2024-07-10 2024-07-08 73.000 0 +0
2024-07-09 2024-07-05 72.900 0 +0
2024-07-08 2024-07-04 73.000 0 +0
2024-07-05 2024-07-03 73.000 0 +0
2024-07-04 2024-07-02 73.500 0 +0
2024-07-03 2024-06-28 74.900 0 +0
2024-07-02 2024-06-27 75.000 0 +0
2024-06-28 2024-06-26 75.000 0 +0
2024-06-27 2024-06-25 74.800 0 +0
2024-06-26 2024-06-24 75.500 0 +0
2024-06-25 2024-06-21 74.600 0 +0
2024-06-24 2024-06-20 73.900 0 +0
2024-06-21 2024-06-19 73.000 0 +0
2024-06-20 2024-06-18 73.400 0 +0
2024-06-19 2024-06-17 74.500 0 +0
2024-06-18 2024-06-14 75.000 0 +0
2024-06-17 2024-06-13 72.500 0 +0
2024-06-14 2024-06-12 74.000 0 +0
2024-06-13 2024-06-11 71.000 0 +0
2024-06-12 2024-06-07 71.000 0 +0
2024-06-11 2024-06-06 72.400 0 +0
2024-06-07 2024-06-05 72.900 0 +0
2024-06-06 2024-06-04 72.000 0 +0
2024-06-05 2024-06-03 72.000 0 +0
2024-06-04 2024-05-31 72.000 0 +0
2024-06-03 2024-05-30 72.000 0 +0
2024-05-31 2024-05-29 73.800 0 +0
2024-05-30 2024-05-28 74.000 0 +0
2024-05-29 2024-05-27 73.300 0 +0
2024-05-28 2024-05-24 73.400 0 +0
2024-05-27 2024-05-23 74.400 0 +0
2024-05-24 2024-05-22 73.500 0 +0
2024-05-23 2024-05-21 74.800 0 +0
2024-05-22 2024-05-20 74.800 0 +0
2024-05-21 2024-05-17 74.800 0 +0
2024-05-20 2024-05-16 73.500 0 +0
2024-05-17 2024-05-14 74.800 0 +0
2024-05-16 2024-05-13 75.100 0 +0
2024-05-14 2024-05-10 77.500 0 +0
2024-05-13 2024-05-09 77.500 0 +0
2024-05-10 2024-05-08 77.500 0 +0
2024-05-09 2024-05-07 77.500 0 +0
2024-05-08 2024-05-06 77.500 0 +0
2024-05-07 2024-05-03 77.500 0 +0
2024-05-06 2024-05-02 78.000 0 +0
2024-05-03 2024-04-30 79.900 0 +0
2024-05-02 2024-04-29 79.900 0 +0
2024-04-30 2024-04-26 79.000 0 +0
2024-04-29 2024-04-25 79.000 0 +0
2024-04-26 2024-04-24 77.000 0 +0
2024-04-25 2024-04-23 77.000 0 +0
2024-04-24 2024-04-22 75.000 0 +0
2024-04-23 2024-04-19 76.800 0 +0
2024-04-22 2024-04-18 76.800 0 +0
2024-04-19 2024-04-17 74.000 0 +0
2024-04-18 2024-04-16 74.800 0 +0
2024-04-17 2024-04-15 75.000 0 +0
2024-04-16 2024-04-12 50.000 0 +0
2024-04-15 2024-04-11 50.000 0 +0
2024-04-12 2024-04-10 50.000 0 +0
2024-04-11 2024-04-09 50.000 0 +0
2024-04-10 2024-04-08 50.000 0 +0
2024-04-09 2024-04-05 50.000 0 +0
2024-04-08 2024-04-03 50.000 0 +0
2024-04-05 2024-04-02 50.000 0 +0
2024-04-03 2024-03-28 50.000 0 +0
2024-04-02 2024-03-27 50.000 0 +0
2024-03-28 2024-03-26 50.000 0 +0
2024-03-27 2024-03-25 52.000 0 +0
2024-03-26 2024-03-22 50.700 0 +0
2024-03-25 2024-03-21 53.000 0 +0
2024-03-22 2024-03-20 53.000 0 +0
2024-03-21 2024-03-19 53.900 0 +0
2024-03-20 2024-03-18 53.900 0 +0
2024-03-19 2024-03-15 53.900 0 +0
2024-03-18 2024-03-14 53.900 0 +0
2024-03-15 2024-03-13 54.000 0 +0
2024-03-14 2024-03-12 53.000 0 +0
2024-03-13 2024-03-11 53.000 0 +0
2024-03-12 2024-03-08 53.000 0 +0
2024-03-11 2024-03-07 53.000 0 +0
2024-03-08 2024-03-06 53.000 0 +0
2024-03-07 2024-03-05 53.000 0 +0
2024-03-06 2024-03-04 53.000 0 +0
2024-03-05 2024-03-01 53.000 0 +0
2024-03-04 2024-02-29 53.000 0 +0
2024-03-01 2024-02-28 53.000 0 +0
2024-02-29 2024-02-27 53.000 0 +0
2024-02-28 2024-02-26 53.000 0 +0
2024-02-27 2024-02-23 53.000 0 +0
2024-02-26 2024-02-22 53.000 0 +0
2024-02-23 2024-02-21 53.000 0 +0
2024-02-22 2024-02-20 53.000 0 +0
2024-02-21 2024-02-19 53.000 0 +0
2024-02-20 2024-02-16 53.000 0 +0
2024-02-19 2024-02-15 53.000 0 +0
2024-02-16 2024-02-14 53.000 0 +0
2024-02-15 2024-02-09 53.000 0 +0
2024-02-14 2024-02-07 53.000 0 +0
2024-02-08 2024-02-06 53.000 0 +0
2024-02-07 2024-02-05 53.000 0 +0
2024-02-06 2024-02-02 53.000 0 +0
2024-02-05 2024-02-01 53.000 0 +0
2024-02-02 2024-01-31 53.000 0 +0
2024-02-01 2024-01-30 53.200 0 +0
2024-01-31 2024-01-29 53.200 0 +0
2024-01-30 2024-01-26 53.300 0 +0
2024-01-29 2024-01-25 53.800 0 +0
2024-01-26 2024-01-24 53.800 0 +0
2024-01-25 2024-01-23 53.800 0 +0
2024-01-24 2024-01-22 56.000 0 +0
2024-01-23 2024-01-19 55.500 0 +0
2024-01-22 2024-01-18 53.600 0 +0
2024-01-19 2024-01-17 55.000 0 +0
2024-01-18 2024-01-16 53.200 0 +0
2024-01-17 2024-01-15 53.200 0 +0
2024-01-16 2024-01-12 53.200 0 +0
2024-01-15 2024-01-11 53.200 0 +0
2024-01-12 2024-01-10 53.200 0 +0
2024-01-11 2024-01-09 53.200 0 +0
2024-01-10 2024-01-08 54.000 0 +0
2024-01-09 2024-01-05 56.000 0 +0
2024-01-08 2024-01-04 58.900 0 +0
2024-01-05 2024-01-03 58.000 0 +0
2024-01-04 2024-01-02 56.000 0 +0
2024-01-03 2023-12-29 60.000 0 +0
2024-01-02 2023-12-28 53.800 0 +0
2023-12-29 2023-12-27 53.600 0 +0
2023-12-28 2023-12-22 53.600 0 +0
2023-12-27 2023-12-21 53.600 0 +0
2023-12-22 2023-12-20 53.900 0 +0
2023-12-21 2023-12-19 53.600 0 +0
2023-12-20 2023-12-18 53.500 0 +0
2023-12-19 2023-12-15 53.500 0 +0
2023-12-18 2023-12-14 55.100 0 +0
2023-12-15 2023-12-13 56.500 0 +0
2023-12-14 2023-12-12 57.000 0 +0
2023-12-13 2023-12-11 56.800 0 +0
2023-12-12 2023-12-08 57.500 0 +0
2023-12-11 2023-12-07 57.500 0 +0
2023-12-08 2023-12-06 57.000 0 +0
2023-12-07 2023-12-05 55.000 0 +0
2023-12-06 2023-12-04 56.500 0 +0
2023-12-05 2023-12-01 54.000 0 +0
2023-12-04 2023-11-30 56.100 0 +0
2023-12-01 2023-11-29 55.500 0 +0
2023-11-30 2023-11-28 55.500 0 +0
2023-11-29 2023-11-27 55.800 0 +0
2023-11-28 2023-11-24 55.800 0 +0
2023-11-27 2023-11-23 55.800 0 +0
2023-11-24 2023-11-22 55.800 0 +0
2023-11-23 2023-11-21 56.000 0 +0
2023-11-22 2023-11-20 57.800 0 +0
2023-11-21 2023-11-17 57.800 0 +0
2023-11-20 2023-11-16 58.000 0 +0
2023-11-17 2023-11-15 60.900 0 +0
2023-11-16 2023-11-14 60.900 0 +0
2023-11-15 2023-11-13 60.900 0 +0
2023-11-14 2023-11-10 60.900 0 +0
2023-11-13 2023-11-09 60.900 0 +0
2023-11-10 2023-11-08 60.900 0 +0
2023-11-09 2023-11-07 60.900 0 +0
2023-11-08 2023-11-06 60.900 0 +0
2023-11-07 2023-11-03 61.000 0 +0
2023-11-06 2023-11-02 61.000 0 +0
2023-11-03 2023-11-01 61.000 0 +0
2023-11-02 2023-10-31 61.000 0 +0
2023-11-01 2023-10-30 61.000 0 +0
2023-10-31 2023-10-27 61.000 0 +0
2023-10-30 2023-10-26 61.000 0 +0
2023-10-27 2023-10-25 61.000 0 +0
2023-10-26 2023-10-24 61.000 0 +0
2023-10-25 2023-10-20 61.000 0 +0
2023-10-24 2023-10-19 61.000 0 +0
2023-10-20 2023-10-18 61.000 0 +0
2023-10-19 2023-10-17 61.000 0 +0
2023-10-18 2023-10-16 61.400 0 +0
2023-10-17 2023-10-13 60.000 0 +0
2023-10-16 2023-10-12 60.000 0 +0
2023-10-13 2023-10-11 61.500 0 +0
2023-10-12 2023-10-10 64.500 0 +0
2023-10-11 2023-10-09 66.500 0 +0
2023-10-10 2023-10-06 66.900 0 +0
2023-10-09 2023-10-05 66.000 0 +0
2023-10-06 2023-10-04 66.000 0 +0
2023-10-05 2023-10-03 66.000 0 +0
2023-10-04 2023-09-29 68.000 0 +0
2023-10-03 2023-09-28 69.000 0 +0
2023-09-29 2023-09-27 69.000 0 +0
2023-09-28 2023-09-26 69.000 0 +0
2023-09-27 2023-09-25 69.000 0 +0
2023-09-26 2023-09-22 69.000 0 +0
2023-09-25 2023-09-21 64.900 0 +0
2023-09-22 2023-09-20 68.500 0 +0
2023-09-21 2023-09-19 65.000 0 +0
2023-09-20 2023-09-18 48.000 0 +0
2023-09-19 2023-09-15 44.300 0 +0
2023-09-18 2023-09-14 42.800 0 +0
2023-09-15 2023-09-13 40.700 0 +0
2023-09-14 2023-09-12 34.200 0 +0
2023-09-13 2023-09-11 34.500 0 +0
2023-09-12 2023-09-07 35.000 0 +0
2023-09-11 2023-09-06 34.000 0 +0
2023-09-07 2023-09-05 35.000 0 -1,100
2023-07-06 2023-07-04 54.600 1,100 -200 0.01% 60,060
2023-06-16 2023-06-14 46.000 1,300 -300 0.01% 59,800
2023-05-30 2023-05-25 22.300 1,600 -600 0.01% 35,680
2023-05-29 2023-05-24 24.500 2,200 -100 0.02% 53,900
2023-05-24 2023-05-22 20.900 2,300 -3,000 0.02% 48,070
2023-04-28 2023-04-26 12.000 5,300 -6,000 0.04% 63,600
2023-04-27 2023-04-25 13.000 11,300 -1,000 0.09% 146,900
2023-04-11 2023-04-04 9.100 12,300 +1,000 0.10% 111,930
2023-04-04 2023-03-31 7.900 11,300 -1,000 0.09% 89,270
2023-04-03 2023-03-30 7.600 12,300 +1,000 0.10% 93,480
2023-03-30 2023-03-28 8.100 11,300 -2,000 0.09% 91,530
2023-03-27 2023-03-23 8.400 13,300 +1,000 0.11% 111,720
2023-03-21 2023-03-17 9.200 12,300 -2,000 0.10% 113,160
2023-03-20 2023-03-16 8.600 14,300 -2,000 0.12% 122,980
2023-03-17 2023-03-15 8.300 16,300 -1,000 0.14% 135,290
2023-03-16 2023-03-14 7.800 17,300 +1,000 0.14% 134,940
2023-03-14 2023-03-10 7.700 16,300 -3,000 0.14% 125,510
2023-03-10 2023-03-08 7.800 19,300 -2,000 0.16% 150,540
2023-03-09 2023-03-07 7.400 21,300 -1,000 0.18% 157,620
2023-03-08 2023-03-06 7.600 22,300 -2,300 0.19% 169,480
2023-02-28 2023-02-24 7.500 24,600 -1,000 0.20% 184,500
2023-02-24 2023-02-22 8.800 25,600 -2,000 0.21% 225,280
2023-02-23 2023-02-21 6.800 27,600 -31,000 0.23% 187,680
2023-02-22 2023-02-20 7.900 58,600 -15,000 0.49% 462,940
2023-02-20 2023-02-16 6.000 73,600 +5,000 0.61% 441,600
2023-02-17 2023-02-15 5.000 68,600 -16,000 0.57% 343,000
2023-02-16 2023-02-14 5.200 84,600 -37,000 0.70% 439,920
2023-02-15 2023-02-13 5.600 121,600 -16,000 1.01% 680,960
2023-02-14 2023-02-10 6.300 137,600 -3,000 1.15% 866,880
2023-02-13 2023-02-09 7.500 140,600 -23,000 1.17% 1,054,500
2023-02-10 2023-02-08 8.400 163,600 -9,700 1.36% 1,374,240
2023-02-09 2023-02-07 7.000 173,300 -2,000 1.44% 1,213,100
2023-02-08 2023-02-06 6.000 175,300 +1,000 1.46% 1,051,800
2023-02-06 2023-02-02 6.200 174,300 +1,000 1.45% 1,080,660
2023-02-03 2023-02-01 6.600 173,300 +1,000 1.44% 1,143,780
2023-02-02 2023-01-31 6.600 172,300 -1,000 1.44% 1,137,180
2023-02-01 2023-01-30 5.300 173,300 +1,000 1.44% 918,490
2023-01-31 2023-01-27 5.500 172,300 -18,000 1.44% 947,650
2023-01-27 2023-01-20 6.300 190,300 +1,000 1.59% 1,198,890
2023-01-20 2023-01-18 6.100 189,300 -7,000 1.58% 1,154,730
2023-01-19 2023-01-17 5.800 196,300 -2,000 1.64% 1,138,540
2023-01-18 2023-01-16 5.500 198,300 -28,000 1.65% 1,090,650
2023-01-13 2023-01-11 4.950 226,300 -3,000 1.89% 1,120,185
2023-01-05 2023-01-03 4.900 229,300 +1,000 2.29% 1,123,570
2023-01-04 2022-12-30 4.350 228,300 +5,000 2.28% 993,105
2023-01-03 2022-12-29 4.000 223,300 -1,000 2.23% 893,200
2022-12-30 2022-12-28 3.700 224,300 -38,000 2.24% 829,910
2022-12-29 2022-12-23 2.500 262,300 -2,000 2.62% 655,750
2022-12-28 2022-12-22 2.600 264,300 +1,000 2.64% 687,180
2022-12-23 2022-12-21 2.600 263,300 -2,000 2.63% 684,580
2022-12-22 2022-12-20 2.470 265,300 +20,000 2.65% 655,291
2022-12-20 2022-12-16 2.800 245,300 -12,000 2.45% 686,840
2022-12-15 2022-12-13 1.910 257,300 +1,000 2.57% 491,443
2022-10-28 2022-10-26 2.110 256,300 -1,000 2.56% 540,793
2022-10-05 2022-09-30 1.630 257,300 +1,000 2.57% 419,399
2022-09-08 2022-09-06 1.850 256,300 +1,000 2.56% 474,155
2022-08-15 2022-08-11 2.000 255,300 +6,000 2.55% 510,600
2022-07-06 2022-07-04 2.410 249,300 +1,000 2.49% 600,813
2022-06-27 2022-06-23 2.490 248,300 -1,000 2.48% 618,267
2022-06-15 2022-06-13 2.200 249,300 -1,000 2.49% 548,460
2022-04-19 2022-04-13 1.950 250,300 +1,000 2.50% 488,085
2022-04-07 2022-04-04 2.300 249,300 -3,000 2.49% 573,390
2022-03-30 2022-03-28 2.100 252,300 -22,000 2.52% 529,830
2022-03-21 2022-03-17 1.720 274,300 +5,000 2.74% 471,796
2022-03-17 2022-03-15 1.790 269,300 +5,000 2.69% 482,047
2022-01-24 2022-01-20 2.100 264,300 -3,000 2.64% 555,030
2022-01-14 2022-01-12 2.100 267,300 -4,000 2.67% 561,330
2022-01-10 2022-01-06 2.280 271,300 +11,000 2.71% 618,564
2022-01-07 2022-01-05 2.300 260,300 +1,000 2.60% 598,690
2021-12-20 2021-12-16 2.500 259,300 -4,000 2.59% 648,250
2021-11-10 2021-11-08 2.900 263,300 -4,000 2.63% 763,570
2021-09-29 2021-09-27 2.750 267,300 +1,000 2.67% 735,075
2021-09-16 2021-09-14 2.800 266,300 +1,000 2.66% 745,640
2021-08-02 2021-07-29 3.350 265,300 -7,000 2.65% 888,755
2021-04-26 2021-04-22 3.400 272,300 +1,000 2.72% 925,820
2021-04-21 2021-04-19 3.400 271,300 +1,000 2.71% 922,420
2021-04-16 2021-04-14 3.500 270,300 -1,000 2.70% 946,050
2021-04-15 2021-04-13 4.200 271,300 -1,000 2.71% 1,139,460
2021-04-14 2021-04-12 4.350 272,300 -3,000 2.72% 1,184,505
2021-02-24 2021-02-22 3.500 275,300 +2,000 2.75% 963,550
2021-02-22 2021-02-18 3.500 273,300 -1,000 2.73% 956,550
2021-02-18 2021-02-16 3.300 274,300 -1,000 2.74% 905,190
2021-02-09 2021-02-05 2.750 275,300 +1,000 2.75% 757,075
2021-02-03 2021-02-01 2.750 274,300 +2,000 2.74% 754,325
2021-01-25 2021-01-21 2.900 272,300 +1,000 2.72% 789,670
2021-01-18 2021-01-14 3.050 271,300 +1,000 2.71% 827,465
2021-01-15 2021-01-13 2.950 270,300 +16,000 2.70% 797,385
2021-01-14 2021-01-12 3.000 254,300 +1,000 2.54% 762,900
2021-01-07 2021-01-05 3.150 253,300 +21,000 2.53% 797,895
2020-12-29 2020-12-24 3.400 232,300 +2,000 2.32% 789,820
2020-11-12 2020-11-10 3.500 230,300 +3,000 2.30% 806,050
2020-09-16 2020-09-14 3.850 227,300 +1,000 2.27% 875,105
2020-09-11 2020-09-09 3.950 226,300 +3,000 2.26% 893,885
2020-09-10 2020-09-08 3.800 223,300 +1,000 2.23% 848,540
2020-09-09 2020-09-07 4.000 222,300 +7,000 2.22% 889,200
2020-09-08 2020-09-04 4.400 215,300 +1,000 2.15% 947,320
2020-09-07 2020-09-03 4.550 214,300 +6,000 2.14% 975,065
2020-09-04 2020-09-02 4.650 208,300 +3,000 2.08% 968,595
2020-09-01 2020-08-28 4.700 205,300 +2,000 2.05% 964,910
2020-08-31 2020-08-27 4.700 203,300 +1,000 2.03% 955,510
2020-08-19 2020-08-17 4.500 202,300 +700 2.02% 910,350
2020-08-14 2020-08-12 4.500 201,600 +200 2.02% 907,200
2020-08-13 2020-08-11 4.200 201,400 +3,200 2.01% 845,880
2020-08-12 2020-08-10 4.150 198,200 +3,800 1.98% 822,530
2020-08-11 2020-08-07 4.600 194,400 +700 1.94% 894,240
2020-08-07 2020-08-05 5.400 193,700 +100 1.94% 1,045,980
2020-08-06 2020-08-04 0.056 193,600 +8,600 1.94% 10,842
2020-08-05 2020-08-03 0.047 185,000 -18,275,000 1.85% 8,695
2020-08-04 2020-07-31 0.046 18,460,000 +90,000 1.85% 849,160
2020-08-03 2020-07-30 0.053 18,370,000 +100,000 1.84% 973,610
2020-07-30 2020-07-28 0.048 18,270,000 +130,000 1.83% 876,960
2020-07-24 2020-07-22 0.050 18,140,000 -110,000 1.81% 907,000
2020-07-23 2020-07-21 0.052 18,250,000 -60,000 1.82% 949,000
2020-07-22 2020-07-20 0.051 18,310,000 -200,000 1.83% 933,810
2020-07-21 2020-07-17 0.054 18,510,000 -120,000 1.85% 999,540
2020-07-20 2020-07-16 0.054 18,630,000 +760,000 1.86% 1,006,020
2020-07-17 2020-07-15 0.055 17,870,000 +1,700,000 1.79% 982,850
2020-07-15 2020-07-13 0.057 16,170,000 +210,000 1.62% 921,690
2020-07-13 2020-07-09 0.060 15,960,000 +90,000 1.60% 957,600
2020-07-03 2020-06-30 0.063 15,870,000 +40,000 1.59% 999,810
2020-06-22 2020-06-18 0.065 15,830,000 +290,000 1.58% 1,028,950
2020-06-15 2020-06-11 0.065 15,540,000 -100,000 1.55% 1,010,100
2020-06-11 2020-06-09 0.054 15,640,000 +60,000 1.56% 844,560
2020-06-10 2020-06-08 0.053 15,580,000 +60,000 1.56% 825,740
2020-06-08 2020-06-04 0.050 15,520,000 +40,000 1.55% 776,000
2020-06-02 2020-05-29 0.056 15,480,000 +20,000 1.55% 866,880
2020-06-01 2020-05-28 0.052 15,460,000 +50,000 1.55% 803,920
2020-05-25 2020-05-21 0.073 15,410,000 +1,778,077 1.54% 1,132,300
2020-05-12 2020-05-08 0.073 13,631,923 -291,923 1.54% 1,001,650
2020-05-04 2020-04-28 0.072 13,923,846 -8,846 1.57% 1,007,360
2020-04-24 2020-04-22 0.075 13,932,692 +88,461 1.57% 1,039,500
2020-04-07 2020-04-03 0.073 13,844,231 -176,923 1.57% 1,017,250
2020-04-01 2020-03-30 0.068 14,021,154 +35,385 1.59% 951,000
2020-03-26 2020-03-24 0.070 13,985,769 +44,231 1.58% 980,220
2020-03-23 2020-03-19 0.068 13,941,538 -53,077 1.58% 945,600
2020-03-09 2020-03-05 0.073 13,994,615 +44,230 1.58% 1,028,300
2020-03-02 2020-02-27 0.073 13,950,385 +822,693 1.58% 1,025,050
2020-02-28 2020-02-26 0.075 13,127,692 +35,384 1.48% 979,440
2020-02-27 2020-02-25 0.075 13,092,308 +150,385 1.48% 976,800
2020-02-05 2020-02-03 0.077 12,941,923 +230,000 1.46% 994,840
2020-02-04 2020-01-31 0.077 12,711,923 +743,077 1.44% 977,160
2020-01-31 2020-01-29 0.084 11,968,846 +44,231 1.35% 1,001,220
2020-01-22 2020-01-20 0.086 11,924,615 -150,385 1.35% 1,024,480
2020-01-20 2020-01-16 0.085 12,075,000 +654,615 1.36% 1,023,750
2020-01-17 2020-01-15 0.088 11,420,385 +70,770 1.29% 1,006,980
2020-01-16 2020-01-14 0.094 11,349,615 +35,384 1.28% 1,064,890
2020-01-14 2020-01-10 0.094 11,314,231 -8,846 1.28% 1,061,570
2020-01-09 2020-01-07 0.092 11,323,077 +168,077 1.28% 1,036,800
2020-01-08 2020-01-06 0.090 11,155,000 +123,846 1.26% 1,008,800
2020-01-07 2020-01-03 0.097 11,031,154 +17,692 1.25% 1,072,420
2020-01-06 2020-01-02 0.094 11,013,462 -17,692 1.25% 1,033,350
2020-01-03 2019-12-31 0.092 11,031,154 -88,461 1.25% 1,010,070
2020-01-02 2019-12-27 0.090 11,119,615 +79,615 1.26% 1,005,600
2019-12-30 2019-12-24 0.088 11,040,000 +141,538 1.25% 973,440
2019-12-27 2019-12-20 0.087 10,898,462 +1,035,000 1.23% 948,640
2019-12-19 2019-12-17 0.101 9,863,462 -460,000 1.12% 992,350
2019-12-17 2019-12-13 0.087 10,323,462 -796,153 1.17% 898,590
2019-12-12 2019-12-10 0.080 11,119,615 +8,846 1.26% 892,470
2019-12-10 2019-12-06 0.079 11,110,769 +26,538 1.26% 879,200
2019-12-09 2019-12-05 0.079 11,084,231 +17,693 1.25% 877,100
2019-12-06 2019-12-04 0.079 11,066,538 +8,846 1.25% 875,700
2019-12-04 2019-12-02 0.081 11,057,692 -1,981,539 1.25% 900,000
2019-12-02 2019-11-28 0.079 13,039,231 -1,680,769 1.47% 1,031,800
2019-11-27 2019-11-25 0.079 14,720,000 -61,923 1.66% 1,164,800
2019-11-22 2019-11-20 0.076 14,781,923 +141,538 1.67% 1,119,570
2019-11-21 2019-11-19 0.076 14,640,385 +35,385 1.66% 1,108,850
2019-11-20 2019-11-18 0.077 14,605,000 +2,388,462 1.65% 1,122,680
2019-11-18 2019-11-14 0.081 12,216,538 -920,000 1.38% 994,320
2019-11-15 2019-11-13 0.084 13,136,538 -17,693 1.48% 1,098,900
2019-11-14 2019-11-12 0.084 13,154,231 -380,384 1.49% 1,100,380
2019-11-13 2019-11-11 0.084 13,534,615 -35,385 1.53% 1,132,200
2019-10-23 2019-10-21 0.079 13,570,000 +35,385 1.53% 1,073,800
2019-10-17 2019-10-15 0.080 13,534,615 +17,692 1.53% 1,086,300
2019-10-14 2019-10-10 0.078 13,516,923 +8,846 1.53% 1,054,320
2019-10-10 2019-10-08 0.079 13,508,077 -79,615 1.53% 1,068,900
2019-10-09 2019-10-04 0.079 13,587,692 +141,538 1.54% 1,075,200
2019-10-08 2019-10-03 0.079 13,446,154 +53,077 1.52% 1,064,000
2019-10-03 2019-09-30 0.081 13,393,077 +79,615 1.51% 1,090,080
2019-09-30 2019-09-26 0.086 13,313,462 -61,923 1.51% 1,143,800
2019-09-27 2019-09-25 0.081 13,375,385 -3,343,846 1.51% 1,088,640
2019-09-26 2019-09-24 0.085 16,719,231 -53,077 1.89% 1,417,500
2019-09-25 2019-09-23 0.083 16,772,308 -44,230 1.90% 1,384,080
2019-09-24 2019-09-20 0.081 16,816,538 -123,847 1.90% 1,368,720
2019-09-19 2019-09-17 0.079 16,940,385 +176,923 1.92% 1,340,500
2019-09-13 2019-09-11 0.079 16,763,462 +221,154 1.90% 1,326,500
2019-09-12 2019-09-10 0.083 16,542,308 -44,230 1.87% 1,365,100
2019-09-11 2019-09-09 0.078 16,586,538 +8,846 1.87% 1,293,750
2019-09-09 2019-09-05 0.079 16,577,692 +17,692 1.87% 1,311,800
2019-09-05 2019-09-03 0.079 16,560,000 +8,846 1.87% 1,310,400
2019-08-30 2019-08-28 0.109 16,551,154 -35,384 1.87% 1,802,397
2019-08-29 2019-08-27 0.110 16,586,538 +1,951,357 1.87% 1,827,500
2019-08-28 2019-08-26 0.110 14,635,181 -31,222 1.88% 1,612,500
2019-08-26 2019-08-22 0.110 14,666,403 -101,470 1.88% 1,615,940
2019-08-23 2019-08-21 0.110 14,767,873 -156,109 1.89% 1,627,120
2019-08-21 2019-08-19 0.111 14,923,982 -1,389,366 1.91% 1,663,440
2019-08-20 2019-08-16 0.105 16,313,348 -1,904,525 2.09% 1,713,800
2019-08-19 2019-08-15 0.109 18,217,873 +1,537,669 2.33% 1,983,900
2019-08-16 2019-08-14 0.106 16,680,204 -156,108 2.14% 1,773,710
2019-08-08 2019-08-06 0.096 16,836,312 +31,222 2.16% 1,617,750
2019-07-18 2019-07-16 0.101 16,805,090 +23,416 2.15% 1,700,870
2019-07-15 2019-07-11 0.104 16,781,674 +109,276 2.15% 1,741,500
2019-07-11 2019-07-09 0.102 16,672,398 +39,027 2.14% 1,708,800
2019-07-09 2019-07-05 0.104 16,633,371 +39,027 2.13% 1,726,110
2019-07-08 2019-07-04 0.104 16,594,344 +62,444 2.13% 1,722,060
2019-06-27 2019-06-25 0.105 16,531,900 +23,416 2.12% 1,736,760
2019-06-25 2019-06-21 0.104 16,508,484 +62,443 2.11% 1,713,150
2019-06-11 2019-06-06 0.109 16,446,041 +15,611 2.11% 1,790,950
2019-06-10 2019-06-05 0.117 16,430,430 +23,416 2.11% 1,915,550
2019-06-05 2019-06-03 0.106 16,407,014 +327,828 2.10% 1,744,660
2019-06-04 2019-05-31 0.109 16,079,186 +85,860 2.06% 1,751,000
2019-05-28 2019-05-24 0.110 15,993,326 +7,806 2.05% 1,762,140
2019-05-27 2019-05-23 0.115 15,985,520 +101,470 2.05% 1,843,200
2019-05-23 2019-05-21 0.105 15,884,050 +93,665 2.04% 1,668,700
2019-05-22 2019-05-20 0.117 15,790,385 +85,860 2.02% 1,840,930
2019-05-16 2019-05-14 0.122 15,704,525 -148,303 2.01% 1,911,400
2019-05-09 2019-05-07 0.122 15,852,828 -101,471 2.03% 1,929,450
2019-05-07 2019-05-03 0.160 15,954,299 +1,938,373 2.04% 2,559,349
2019-05-02 2019-04-29 0.162 14,015,926 +20,571 2.04% 2,268,840
2019-04-26 2019-04-24 0.169 13,995,355 -137,142 2.04% 2,367,560
2019-04-18 2019-04-16 0.159 14,132,497 +27,429 2.06% 2,246,490
2019-04-16 2019-04-12 0.158 14,105,068 +54,857 2.06% 2,221,560
2019-04-15 2019-04-11 0.163 14,050,211 +54,856 2.05% 2,294,880
2019-04-11 2019-04-09 0.163 13,995,355 +89,143 2.04% 2,285,920
2019-04-08 2019-04-03 0.169 13,906,212 -253,713 2.03% 2,352,480
2019-04-04 2019-04-02 0.163 14,159,925 -239,999 2.06% 2,312,800
2019-04-03 2019-04-01 0.160 14,399,924 +27,429 2.10% 2,310,000
2019-04-02 2019-03-29 0.156 14,372,495 +459,426 2.10% 2,242,720
2019-03-29 2019-03-27 0.175 13,913,069 +178,284 2.03% 2,434,800
2019-03-28 2019-03-26 0.176 13,734,785 -20,571 2.00% 2,423,630
2019-03-27 2019-03-25 0.168 13,755,356 +20,571 2.01% 2,306,900
2019-03-26 2019-03-22 0.168 13,734,785 +383,998 2.00% 2,303,450
2019-03-25 2019-03-21 0.159 13,350,787 -212,570 1.95% 2,122,230
2019-03-22 2019-03-20 0.155 13,563,357 +150,856 1.98% 2,096,680
2019-03-21 2019-03-19 0.160 13,412,501 +1,398,850 1.96% 2,151,600
2019-03-15 2019-03-13 0.134 12,013,651 -41,142 1.75% 1,611,840
2019-03-14 2019-03-12 0.133 12,054,793 +6,857 1.76% 1,599,780
2019-03-11 2019-03-07 0.121 12,047,936 -54,857 1.76% 1,458,310
2019-03-05 2019-03-01 0.128 12,102,793 +54,857 1.76% 1,553,200
2019-02-26 2019-02-22 0.118 12,047,936 +82,285 1.76% 1,423,170
2019-02-22 2019-02-20 0.118 11,965,651 +54,857 1.74% 1,413,450
2019-02-21 2019-02-19 0.118 11,910,794 +13,714 1.74% 1,406,970
2019-02-19 2019-02-15 0.124 11,897,080 +68,571 1.74% 1,474,750
2019-02-15 2019-02-13 0.124 11,828,509 +68,571 1.73% 1,466,250
2019-02-14 2019-02-12 0.130 11,759,938 -102,856 1.72% 1,526,350
2019-02-13 2019-02-11 0.131 11,862,794 +294,855 1.73% 1,557,000
2019-02-11 2019-02-04 0.125 11,567,939 +27,429 1.69% 1,450,820
2019-02-08 2019-01-31 0.128 11,540,510 -130,285 1.68% 1,481,040
2019-02-01 2019-01-30 0.130 11,670,795 +61,714 1.70% 1,514,780
2019-01-25 2019-01-23 0.133 11,609,081 +13,714 1.69% 1,540,630
2019-01-23 2019-01-21 0.134 11,595,367 +75,428 1.69% 1,555,720
2019-01-21 2019-01-17 0.131 11,519,939 +68,571 1.68% 1,512,000
2019-01-15 2019-01-11 0.139 11,451,368 +27,428 1.67% 1,586,500
2019-01-14 2019-01-10 0.137 11,423,940 +34,286 1.67% 1,566,040
2019-01-11 2019-01-09 0.146 11,389,654 +959,995 1.66% 1,661,000
2019-01-10 2019-01-08 0.139 10,429,659 +267,427 1.52% 1,444,950
2019-01-09 2019-01-07 0.136 10,162,232 +109,714 1.48% 1,378,260
2019-01-07 2019-01-03 0.127 10,052,518 +68,571 1.47% 1,275,420
2019-01-04 2019-01-02 0.124 9,983,947 +75,428 1.46% 1,237,600
2019-01-03 2018-12-31 0.124 9,908,519 +397,712 1.44% 1,228,250
2019-01-02 2018-12-27 0.121 9,510,807 +630,854 1.39% 1,151,210
2018-12-28 2018-12-24 0.128 8,879,953 +27,428 1.29% 1,139,600
2018-12-27 2018-12-20 0.127 8,852,525 +54,857 1.29% 1,123,170
2018-12-19 2018-12-17 0.131 8,797,668 +68,571 1.28% 1,154,700
2018-12-13 2018-12-11 0.137 8,729,097 +137,142 1.27% 1,196,620
2018-12-12 2018-12-10 0.136 8,591,955 +48,000 1.25% 1,165,290
2018-12-07 2018-12-05 0.144 8,543,955 -27,428 1.25% 1,233,540
2018-12-06 2018-12-04 0.146 8,571,383 +89,142 1.25% 1,250,000
2018-12-04 2018-11-30 0.131 8,482,241 +13,714 1.24% 1,113,300
2018-12-03 2018-11-29 0.128 8,468,527 -13,714 1.24% 1,086,800
2018-11-30 2018-11-28 0.131 8,482,241 +27,429 1.24% 1,113,300
2018-11-29 2018-11-27 0.140 8,454,812 +27,428 1.23% 1,183,680
2018-11-27 2018-11-23 0.171 8,427,384 +813,667 1.23% 1,438,442
2018-11-26 2018-11-22 0.169 7,613,717 +490,606 1.23% 1,287,300
2018-11-23 2018-11-21 0.172 7,123,111 -409,873 1.15% 1,227,290
2018-11-22 2018-11-20 0.163 7,532,984 +888,060 1.21% 1,225,130
2018-11-21 2018-11-19 0.151 6,644,924 -12,421 1.07% 1,005,800
2018-11-20 2018-11-16 0.153 6,657,345 +12,421 1.07% 1,018,400
2018-11-19 2018-11-15 0.153 6,644,924 +571,339 1.07% 1,016,500
2018-11-16 2018-11-14 0.140 6,073,585 -956,372 0.98% 850,860
2018-11-14 2018-11-12 0.124 7,029,957 -6,211 1.13% 871,640
2018-11-12 2018-11-08 0.127 7,036,168 +658,283 1.13% 895,070
2018-11-09 2018-11-07 0.122 6,377,885 +37,261 1.03% 780,520
2018-11-08 2018-11-06 0.122 6,340,624 +6,210 1.02% 775,960
2018-11-07 2018-11-05 0.121 6,334,414 +24,841 1.02% 765,000
2018-11-06 2018-11-02 0.129 6,309,573 +12,420 1.02% 812,800
2018-11-05 2018-11-01 0.129 6,297,153 +316,721 1.01% 811,200
2018-11-02 2018-10-31 0.127 5,980,432 +6,210 0.96% 760,770
2018-10-29 2018-10-25 0.122 5,974,222 +62,102 0.96% 731,120
2018-10-25 2018-10-23 0.130 5,912,120 +12,421 0.95% 771,120
2018-10-24 2018-10-22 0.138 5,899,699 +12,420 0.95% 817,000
2018-10-18 2018-10-15 0.135 5,887,279 +37,261 0.95% 796,320
2018-10-16 2018-10-12 0.130 5,850,018 +49,682 0.94% 763,020
2018-10-15 2018-10-11 0.127 5,800,336 +242,198 0.93% 737,860
2018-10-12 2018-10-10 0.137 5,558,138 +49,682 0.90% 760,750
2018-10-11 2018-10-09 0.145 5,508,456 +24,841 0.89% 798,300
2018-10-10 2018-10-08 0.143 5,483,615 +31,051 0.88% 785,870
2018-10-09 2018-10-05 0.153 5,452,564 +55,892 0.88% 834,100
2018-10-08 2018-10-04 0.153 5,396,672 -24,841 0.87% 825,550
2018-10-05 2018-10-03 0.150 5,421,513 +24,841 0.87% 811,890
2018-10-04 2018-10-02 0.138 5,396,672 +43,471 0.87% 747,340
2018-10-03 2018-09-28 0.145 5,353,201 +49,682 0.86% 775,800
2018-10-02 2018-09-27 0.153 5,303,519 +235,988 0.85% 811,300
2018-09-28 2018-09-26 0.153 5,067,531 +639,651 0.82% 775,200
2018-09-27 2018-09-24 0.166 4,427,880 +788,697 0.71% 734,390
2018-09-26 2018-09-21 0.192 3,639,183 -2,695,231 0.59% 697,340
2018-09-24 2018-09-20 0.158 6,334,414 +180,096 1.02% 999,600
2018-09-20 2018-09-18 0.142 6,154,318 +360,192 0.99% 872,080
2018-09-19 2018-09-17 0.132 5,794,126 +105,574 0.93% 765,060
2018-09-18 2018-09-14 0.137 5,688,552 +86,943 0.92% 778,600
2018-09-17 2018-09-13 0.134 5,601,609 +93,153 0.90% 748,660
2018-09-12 2018-09-10 0.138 5,508,456 +86,943 0.89% 762,820
2018-09-10 2018-09-06 0.142 5,421,513 +130,414 0.87% 768,240
2018-09-07 2018-09-05 0.138 5,291,099 +149,045 0.85% 732,720
2018-09-06 2018-09-04 0.142 5,142,054 +49,682 0.83% 728,640
2018-09-05 2018-09-03 0.145 5,092,372 -24,841 0.82% 738,000
2018-09-04 2018-08-31 0.145 5,117,213 +49,682 0.82% 741,600
2018-09-03 2018-08-30 0.145 5,067,531 +31,051 0.82% 734,400
2018-08-29 2018-08-27 0.148 5,036,480 +291,880 0.81% 746,120
2018-08-28 2018-08-24 0.153 4,744,600 -43,472 0.76% 725,800
2018-08-27 2018-08-23 0.148 4,788,072 +993,634 0.77% 709,320
2018-08-23 2018-08-21 0.143 3,794,438 +74,522 0.61% 543,790
2018-08-15 2018-08-13 0.153 3,719,916 +12,421 0.60% 569,050
2018-08-14 2018-08-10 0.156 3,707,495 -285,670 0.60% 579,090
2018-08-13 2018-08-09 0.166 3,993,165 +68,312 0.64% 662,290
2018-08-10 2018-08-08 0.151 3,924,853 +1,142,679 0.63% 594,080
2018-07-09 2018-07-05 0.214 2,782,174 +12,420 0.45% 595,840
2018-07-06 2018-07-04 0.224 2,769,754 -68,312 0.45% 619,940
2018-07-04 2018-06-29 0.221 2,838,066 +55,892 0.46% 626,090
2018-06-25 2018-06-21 0.250 2,782,174 +105,574 0.45% 694,400
2018-06-21 2018-06-19 0.262 2,676,600 -86,943 0.43% 702,530
2018-06-20 2018-06-15 0.295 2,763,543 +248,408 0.44% 814,350
2018-06-19 2018-06-14 0.317 2,515,135 -24,841 0.41% 797,850
2018-06-15 2018-06-13 0.277 2,539,976 -465,766 0.41% 703,480
2018-06-14 2018-06-12 0.253 3,005,742 +428,505 0.48% 759,880
2018-06-05 2018-06-01 0.230 2,577,237 -93,153 0.41% 593,450
2018-06-04 2018-05-31 0.225 2,670,390 +117,994 0.43% 602,000
2018-06-01 2018-05-30 0.221 2,552,396 +12,420 0.41% 563,070
2018-05-31 2018-05-29 0.232 2,539,976 +24,841 0.41% 588,960
2018-05-28 2018-05-24 0.256 2,515,135 +124,204 0.41% 643,950
2018-05-23 2018-05-18 0.272 2,390,931 +124,204 0.39% 650,650
2018-05-21 2018-05-17 0.288 2,266,727 +130,415 0.37% 653,350
2018-05-18 2018-05-16 0.304 2,136,312 +248,408 0.34% 650,160
2018-05-15 2018-05-11 0.335 1,887,904 +235,988 0.30% 632,320
2018-05-14 2018-05-10 0.357 1,651,916 +260,829 0.27% 590,520
2018-05-11 2018-05-09 0.375 1,391,087 +1,335,195 0.22% 521,920
2018-05-10 2018-05-08 0.385 55,892 -12,420 0.01% 21,510
2018-05-09 2018-05-07 0.531 68,312 +31,051 0.01% 36,300
2018-05-08 2018-05-04 0.644 37,261 0.01% 24,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top