History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 8,410,000 | +0 | 0.61% | 4,289,100 |
| 2025-10-13 | 2025-10-09 | 0.500 | 8,410,000 | +0 | 0.61% | 4,205,000 |
| 2025-10-10 | 2025-10-08 | 0.530 | 8,410,000 | +0 | 0.61% | 4,457,300 |
| 2025-10-09 | 2025-10-06 | 0.550 | 8,410,000 | +0 | 0.61% | 4,625,500 |
| 2025-10-08 | 2025-10-03 | 0.550 | 8,410,000 | +0 | 0.61% | 4,625,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 8,410,000 | +0 | 0.61% | 4,205,000 |
| 2025-10-03 | 2025-09-30 | 0.510 | 8,410,000 | +0 | 0.61% | 4,289,100 |
| 2025-10-02 | 2025-09-29 | 0.495 | 8,410,000 | +0 | 0.61% | 4,162,950 |
| 2025-09-30 | 2025-09-26 | 0.530 | 8,410,000 | +20,000 | 0.61% | 4,457,300 |
| 2025-09-29 | 2025-09-25 | 0.570 | 8,390,000 | -15,000 | 0.61% | 4,782,300 |
| 2025-09-26 | 2025-09-24 | 0.550 | 8,405,000 | +105,000 | 0.61% | 4,622,750 |
| 2025-09-23 | 2025-09-19 | 0.480 | 8,300,000 | -100,000 | 0.60% | 3,984,000 |
| 2025-09-19 | 2025-09-17 | 0.450 | 8,400,000 | -290,000 | 0.61% | 3,780,000 |
| 2025-09-18 | 2025-09-16 | 0.450 | 8,690,000 | -35,000 | 0.63% | 3,910,500 |
| 2025-09-16 | 2025-09-12 | 0.415 | 8,725,000 | +25,000 | 0.64% | 3,620,875 |
| 2025-09-15 | 2025-09-11 | 0.410 | 8,700,000 | +155,000 | 0.63% | 3,567,000 |
| 2025-09-12 | 2025-09-10 | 0.410 | 8,545,000 | +55,000 | 0.62% | 3,503,450 |
| 2025-09-10 | 2025-09-08 | 0.380 | 8,490,000 | +50,000 | 0.62% | 3,226,200 |
| 2025-09-08 | 2025-09-04 | 0.197 | 8,440,000 | +10,000 | 0.61% | 1,662,680 |
| 2025-09-05 | 2025-09-03 | 0.197 | 8,430,000 | -10,000 | 0.61% | 1,660,710 |
| 2025-08-29 | 2025-08-27 | 0.191 | 8,440,000 | +5,000 | 0.61% | 1,612,040 |
| 2025-08-27 | 2025-08-25 | 0.203 | 8,435,000 | +5,000 | 0.61% | 1,712,305 |
| 2025-08-26 | 2025-08-22 | 0.200 | 8,430,000 | -30,000 | 0.61% | 1,686,000 |
| 2025-08-25 | 2025-08-21 | 0.199 | 8,460,000 | +20,000 | 0.62% | 1,683,540 |
| 2025-08-22 | 2025-08-20 | 0.199 | 8,440,000 | +10,000 | 0.61% | 1,679,560 |
| 2025-08-18 | 2025-08-14 | 0.216 | 8,430,000 | +20,000 | 0.61% | 1,820,880 |
| 2025-08-15 | 2025-08-13 | 0.255 | 8,410,000 | +5,000 | 0.61% | 2,144,550 |
| 2025-07-31 | 2025-07-29 | 0.315 | 8,405,000 | -70,000 | 0.61% | 2,647,575 |
| 2025-07-17 | 2025-07-15 | 0.232 | 8,475,000 | +105,000 | 0.62% | 1,966,200 |
| 2025-07-15 | 2025-07-11 | 0.275 | 8,370,000 | +150,000 | 0.61% | 2,301,750 |
| 2025-07-14 | 2025-07-10 | 0.255 | 8,220,000 | +5,000 | 0.60% | 2,096,100 |
| 2025-07-04 | 2025-07-02 | 0.300 | 8,215,000 | +150,000 | 0.60% | 2,464,500 |
| 2025-07-03 | 2025-06-30 | 0.305 | 8,065,000 | +145,000 | 0.59% | 2,459,825 |
| 2025-07-02 | 2025-06-27 | 0.420 | 7,920,000 | -50,000 | 0.58% | 3,326,400 |
| 2025-06-26 | 2025-06-24 | 0.430 | 7,970,000 | +5,000 | 0.58% | 3,427,100 |
| 2025-06-24 | 2025-06-20 | 0.420 | 7,965,000 | -100,000 | 0.58% | 3,345,300 |
| 2025-06-23 | 2025-06-19 | 0.450 | 8,065,000 | +100,000 | 0.59% | 3,629,250 |
| 2025-06-20 | 2025-06-18 | 0.450 | 7,965,000 | +100,000 | 0.58% | 3,584,250 |
| 2025-06-16 | 2025-06-12 | 0.495 | 7,865,000 | +80,000 | 0.57% | 3,893,175 |
| 2025-06-10 | 2025-06-06 | 0.495 | 7,785,000 | -10,000 | 0.57% | 3,853,575 |
| 2025-06-09 | 2025-06-05 | 0.485 | 7,795,000 | -70,000 | 0.57% | 3,780,575 |
| 2025-06-05 | 2025-06-03 | 0.485 | 7,865,000 | +80,000 | 0.57% | 3,814,525 |
| 2025-05-30 | 2025-05-28 | 0.440 | 7,785,000 | +10,000 | 0.57% | 3,425,400 |
| 2025-05-23 | 2025-05-21 | 0.520 | 7,775,000 | +10,000 | 0.57% | 4,043,000 |
| 2025-05-21 | 2025-05-19 | 0.540 | 7,765,000 | -30,000 | 0.57% | 4,193,100 |
| 2025-05-19 | 2025-05-15 | 0.450 | 7,795,000 | +80,000 | 0.57% | 3,507,750 |
| 2025-05-15 | 2025-05-13 | 0.450 | 7,715,000 | +60,000 | 0.56% | 3,471,750 |
| 2025-05-09 | 2025-05-07 | 0.495 | 7,655,000 | +50,000 | 0.56% | 3,789,225 |
| 2025-05-08 | 2025-05-06 | 0.560 | 7,605,000 | +30,000 | 0.55% | 4,258,800 |
| 2025-05-07 | 2025-05-02 | 0.560 | 7,575,000 | +5,000 | 0.55% | 4,242,000 |
| 2025-05-06 | 2025-04-30 | 0.550 | 7,570,000 | +5,000 | 0.55% | 4,163,500 |
| 2025-05-02 | 2025-04-29 | 0.530 | 7,565,000 | +20,000 | 0.55% | 4,009,450 |
| 2025-04-30 | 2025-04-28 | 0.530 | 7,545,000 | +215,000 | 0.55% | 3,998,850 |
| 2025-04-29 | 2025-04-25 | 0.600 | 7,330,000 | +15,000 | 0.53% | 4,398,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 7,315,000 | +5,000 | 0.53% | 4,462,150 |
| 2025-04-07 | 2025-04-02 | 0.620 | 7,310,000 | +5,000 | 0.53% | 4,532,200 |
| 2025-04-03 | 2025-04-01 | 0.600 | 7,305,000 | +135,000 | 0.53% | 4,383,000 |
| 2025-04-02 | 2025-03-31 | 0.640 | 7,170,000 | +20,000 | 0.52% | 4,588,800 |
| 2025-03-27 | 2025-03-25 | 0.630 | 7,150,000 | +5,000 | 0.52% | 4,504,500 |
| 2025-03-26 | 2025-03-24 | 0.680 | 7,145,000 | +325,000 | 0.52% | 4,858,600 |
| 2025-03-25 | 2025-03-21 | 0.720 | 6,820,000 | +5,000 | 0.50% | 4,910,400 |
| 2025-03-24 | 2025-03-20 | 0.710 | 6,815,000 | +15,000 | 0.50% | 4,838,650 |
| 2025-03-21 | 2025-03-19 | 0.710 | 6,800,000 | +35,000 | 0.50% | 4,828,000 |
| 2025-03-20 | 2025-03-18 | 0.740 | 6,765,000 | +20,000 | 0.49% | 5,006,100 |
| 2025-03-19 | 2025-03-17 | 0.720 | 6,745,000 | +15,000 | 0.49% | 4,856,400 |
| 2025-03-18 | 2025-03-14 | 0.740 | 6,730,000 | +5,000 | 0.49% | 4,980,200 |
| 2025-03-17 | 2025-03-13 | 0.770 | 6,725,000 | +5,000 | 0.49% | 5,178,250 |
| 2025-03-14 | 2025-03-12 | 0.790 | 6,720,000 | +15,000 | 0.49% | 5,308,800 |
| 2025-03-13 | 2025-03-11 | 0.780 | 6,705,000 | +45,000 | 0.49% | 5,229,900 |
| 2025-03-12 | 2025-03-10 | 0.800 | 6,660,000 | -85,000 | 0.49% | 5,328,000 |
| 2025-03-10 | 2025-03-06 | 0.720 | 6,745,000 | +35,000 | 0.49% | 4,856,400 |
| 2025-03-07 | 2025-03-05 | 0.700 | 6,710,000 | +5,000 | 0.49% | 4,697,000 |
| 2025-03-06 | 2025-03-04 | 0.680 | 6,705,000 | +50,000 | 0.49% | 4,559,400 |
| 2025-03-05 | 2025-03-03 | 0.610 | 6,655,000 | +55,000 | 0.48% | 4,059,550 |
| 2025-03-04 | 2025-02-28 | 0.580 | 6,600,000 | +25,000 | 0.48% | 3,828,000 |
| 2025-03-03 | 2025-02-27 | 0.570 | 6,575,000 | -10,000 | 0.48% | 3,747,750 |
| 2025-02-25 | 2025-02-21 | 0.530 | 6,585,000 | +60,000 | 0.48% | 3,490,050 |
| 2025-01-22 | 2025-01-20 | 0.600 | 6,525,000 | -5,000 | 0.48% | 3,915,000 |
| 2025-01-21 | 2025-01-17 | 0.600 | 6,530,000 | +5,000 | 0.48% | 3,918,000 |
| 2024-12-10 | 2024-12-06 | 0.670 | 6,525,000 | -15,000 | 0.48% | 4,371,750 |
| 2024-12-04 | 2024-12-02 | 0.670 | 6,540,000 | -20,000 | 0.48% | 4,381,800 |
| 2024-12-03 | 2024-11-29 | 0.700 | 6,560,000 | +15,000 | 0.48% | 4,592,000 |
| 2024-11-27 | 2024-11-25 | 0.670 | 6,545,000 | -5,000 | 0.48% | 4,385,150 |
| 2024-11-26 | 2024-11-22 | 0.670 | 6,550,000 | -50,000 | 0.48% | 4,388,500 |
| 2024-11-22 | 2024-11-20 | 0.670 | 6,600,000 | -5,000 | 0.49% | 4,422,000 |
| 2024-11-11 | 2024-11-07 | 0.700 | 6,605,000 | +130,000 | 0.49% | 4,623,500 |
| 2024-11-08 | 2024-11-06 | 0.700 | 6,475,000 | +30,000 | 0.48% | 4,532,500 |
| 2024-11-07 | 2024-11-05 | 0.650 | 6,445,000 | -120,000 | 0.48% | 4,189,250 |
| 2024-11-06 | 2024-11-04 | 0.620 | 6,565,000 | +85,000 | 0.48% | 4,070,300 |
| 2024-11-05 | 2024-11-01 | 0.620 | 6,480,000 | +55,000 | 0.48% | 4,017,600 |
| 2024-10-31 | 2024-10-29 | 0.630 | 6,425,000 | +15,000 | 0.47% | 4,047,750 |
| 2024-10-30 | 2024-10-28 | 0.620 | 6,410,000 | +5,000 | 0.47% | 3,974,200 |
| 2024-10-28 | 2024-10-24 | 0.590 | 6,405,000 | +30,000 | 0.47% | 3,778,950 |
| 2024-10-10 | 2024-10-08 | 0.680 | 6,375,000 | +10,000 | 0.47% | 4,335,000 |
| 2024-10-09 | 2024-10-07 | 0.710 | 6,365,000 | +30,000 | 0.47% | 4,519,150 |
| 2024-10-08 | 2024-10-04 | 0.720 | 6,335,000 | +10,000 | 0.47% | 4,561,200 |
| 2024-09-30 | 2024-09-26 | 0.610 | 6,325,000 | +30,000 | 0.47% | 3,858,250 |
| 2024-09-27 | 2024-09-25 | 0.700 | 6,295,000 | +635,000 | 0.46% | 4,406,500 |
| 2024-09-26 | 2024-09-24 | 0.620 | 5,660,000 | +10,000 | 0.42% | 3,509,200 |
| 2024-09-25 | 2024-09-23 | 0.620 | 5,650,000 | +50,000 | 0.42% | 3,503,000 |
| 2024-09-24 | 2024-09-20 | 0.650 | 5,600,000 | +55,000 | 0.41% | 3,640,000 |
| 2024-09-20 | 2024-09-17 | 0.700 | 5,545,000 | +20,000 | 0.41% | 3,881,500 |
| 2024-09-16 | 2024-09-12 | 0.640 | 5,525,000 | +10,000 | 0.41% | 3,536,000 |
| 2024-09-12 | 2024-09-10 | 0.650 | 5,515,000 | +35,000 | 0.41% | 3,584,750 |
| 2024-09-11 | 2024-09-09 | 0.660 | 5,480,000 | +5,000 | 0.40% | 3,616,800 |
| 2024-08-29 | 2024-08-27 | 0.680 | 5,475,000 | +20,000 | 0.40% | 3,723,000 |
| 2024-08-26 | 2024-08-22 | 0.700 | 5,455,000 | +45,000 | 0.40% | 3,818,500 |
| 2024-08-23 | 2024-08-21 | 0.700 | 5,410,000 | +10,000 | 0.40% | 3,787,000 |
| 2024-07-31 | 2024-07-29 | 0.700 | 5,400,000 | +400,000 | 0.40% | 3,780,000 |
| 2024-07-26 | 2024-07-24 | 70.500 | 5,000,000 | +4,950,000 | 0.37% | 352,500,000 |
| 2024-07-24 | 2024-07-22 | 71.500 | 50,000 | +1,000 | 0.37% | 3,575,000 |
| 2024-07-16 | 2024-07-12 | 73.000 | 49,000 | +2,000 | 0.36% | 3,577,000 |
| 2024-07-05 | 2024-07-03 | 73.000 | 47,000 | +4,000 | 0.35% | 3,431,000 |
| 2024-07-03 | 2024-06-28 | 74.900 | 43,000 | +5,000 | 0.32% | 3,220,700 |
| 2024-06-27 | 2024-06-25 | 74.800 | 38,000 | -2,000 | 0.28% | 2,842,400 |
| 2024-06-26 | 2024-06-24 | 75.500 | 40,000 | -5,000 | 0.30% | 3,020,000 |
| 2024-06-20 | 2024-06-18 | 73.400 | 45,000 | -3,000 | 0.33% | 3,303,000 |
| 2024-06-18 | 2024-06-14 | 75.000 | 48,000 | +4,000 | 0.35% | 3,600,000 |
| 2024-06-17 | 2024-06-13 | 72.500 | 44,000 | +6,000 | 0.32% | 3,190,000 |
| 2024-04-18 | 2024-04-16 | 74.800 | 38,000 | -200 | 0.28% | 2,842,400 |
| 2024-04-17 | 2024-04-15 | 75.000 | 38,200 | -5,000 | 0.28% | 2,865,000 |
| 2023-12-04 | 2023-11-30 | 56.100 | 43,200 | -500 | 0.33% | 2,423,520 |
| 2023-12-01 | 2023-11-29 | 55.500 | 43,700 | -600 | 0.33% | 2,425,350 |
| 2023-10-17 | 2023-10-13 | 60.000 | 44,300 | +1,000 | 0.34% | 2,658,000 |
| 2023-10-04 | 2023-09-29 | 68.000 | 43,300 | +1,000 | 0.33% | 2,944,400 |
| 2023-09-25 | 2023-09-21 | 64.900 | 42,300 | +2,000 | 0.32% | 2,745,270 |
| 2023-09-22 | 2023-09-20 | 68.500 | 40,300 | -1,000 | 0.31% | 2,760,550 |
| 2023-08-04 | 2023-08-02 | 60.000 | 41,300 | -1,000 | 0.31% | 2,478,000 |
| 2023-08-03 | 2023-08-01 | 60.000 | 42,300 | -1,000 | 0.32% | 2,538,000 |
| 2023-08-01 | 2023-07-28 | 65.000 | 43,300 | +1,600 | 0.33% | 2,814,500 |
| 2023-07-26 | 2023-07-24 | 58.100 | 41,700 | +1,000 | 0.32% | 2,422,770 |
| 2023-07-25 | 2023-07-21 | 72.800 | 40,700 | -1,000 | 0.31% | 2,962,960 |
| 2023-07-12 | 2023-07-10 | 72.000 | 41,700 | -1,000 | 0.32% | 3,002,400 |
| 2023-07-10 | 2023-07-06 | 60.200 | 42,700 | +1,000 | 0.32% | 2,570,540 |
| 2023-07-05 | 2023-07-03 | 48.200 | 41,700 | +1,000 | 0.32% | 2,009,940 |
| 2023-06-29 | 2023-06-27 | 48.000 | 40,700 | +3,000 | 0.31% | 1,953,600 |
| 2023-06-26 | 2023-06-21 | 48.900 | 37,700 | +1,000 | 0.29% | 1,843,530 |
| 2023-06-23 | 2023-06-20 | 50.000 | 36,700 | -1,000 | 0.28% | 1,835,000 |
| 2023-06-16 | 2023-06-14 | 46.000 | 37,700 | -1,000 | 0.29% | 1,734,200 |
| 2023-06-13 | 2023-06-09 | 46.200 | 38,700 | -1,200 | 0.29% | 1,787,940 |
| 2023-06-12 | 2023-06-08 | 44.300 | 39,900 | +600 | 0.30% | 1,767,570 |
| 2023-06-09 | 2023-06-07 | 35.100 | 39,300 | -3,100 | 0.33% | 1,379,430 |
| 2023-06-07 | 2023-06-05 | 36.000 | 42,400 | +1,000 | 0.35% | 1,526,400 |
| 2023-06-06 | 2023-06-02 | 32.700 | 41,400 | +900 | 0.34% | 1,353,780 |
| 2023-06-05 | 2023-06-01 | 31.600 | 40,500 | -3,000 | 0.34% | 1,279,800 |
| 2023-06-02 | 2023-05-31 | 25.800 | 43,500 | +11,000 | 0.36% | 1,122,300 |
| 2023-05-30 | 2023-05-25 | 22.300 | 32,500 | +1,700 | 0.27% | 724,750 |
| 2023-05-29 | 2023-05-24 | 24.500 | 30,800 | -4,000 | 0.26% | 754,600 |
| 2023-05-25 | 2023-05-23 | 21.800 | 34,800 | -2,000 | 0.29% | 758,640 |
| 2023-05-24 | 2023-05-22 | 20.900 | 36,800 | -27,000 | 0.31% | 769,120 |
| 2023-05-23 | 2023-05-19 | 20.100 | 63,800 | +2,600 | 0.53% | 1,282,380 |
| 2023-05-19 | 2023-05-17 | 15.200 | 61,200 | -12,000 | 0.51% | 930,240 |
| 2023-05-15 | 2023-05-11 | 11.700 | 73,200 | -5,000 | 0.61% | 856,440 |
| 2023-05-08 | 2023-05-04 | 12.500 | 78,200 | -5,000 | 0.65% | 977,500 |
| 2023-04-21 | 2023-04-19 | 12.000 | 83,200 | -1,000 | 0.69% | 998,400 |
| 2023-04-19 | 2023-04-17 | 11.700 | 84,200 | -1,000 | 0.70% | 985,140 |
| 2023-04-18 | 2023-04-14 | 12.500 | 85,200 | +1,000 | 0.71% | 1,065,000 |
| 2023-04-17 | 2023-04-13 | 11.300 | 84,200 | -900 | 0.70% | 951,460 |
| 2023-04-14 | 2023-04-12 | 10.000 | 85,100 | -1,000 | 0.71% | 851,000 |
| 2023-04-13 | 2023-04-11 | 9.800 | 86,100 | -2,000 | 0.72% | 843,780 |
| 2023-04-11 | 2023-04-04 | 9.100 | 88,100 | -13,000 | 0.73% | 801,710 |
| 2023-04-06 | 2023-04-03 | 8.800 | 101,100 | -1,000 | 0.84% | 889,680 |
| 2023-03-30 | 2023-03-28 | 8.100 | 102,100 | -1,000 | 0.85% | 827,010 |
| 2023-03-16 | 2023-03-14 | 7.800 | 103,100 | -4,000 | 0.86% | 804,180 |
| 2023-03-13 | 2023-03-09 | 8.000 | 107,100 | -1,000 | 0.89% | 856,800 |
| 2023-02-24 | 2023-02-22 | 8.800 | 108,100 | -4,000 | 0.90% | 951,280 |
| 2023-02-17 | 2023-02-15 | 5.000 | 112,100 | -1,000 | 0.93% | 560,500 |
| 2023-02-13 | 2023-02-09 | 7.500 | 113,100 | +2,000 | 0.94% | 848,250 |
| 2023-02-09 | 2023-02-07 | 7.000 | 111,100 | +1,000 | 0.93% | 777,700 |
| 2023-01-11 | 2023-01-09 | 5.300 | 110,100 | -1,000 | 1.10% | 583,530 |
| 2023-01-05 | 2023-01-03 | 4.900 | 111,100 | -3,000 | 1.11% | 544,390 |
| 2022-12-30 | 2022-12-28 | 3.700 | 114,100 | -6,800 | 1.14% | 422,170 |
| 2022-12-23 | 2022-12-21 | 2.600 | 120,900 | -5,000 | 1.21% | 314,340 |
| 2022-12-19 | 2022-12-15 | 2.290 | 125,900 | +5,000 | 1.26% | 288,311 |
| 2022-12-16 | 2022-12-14 | 1.880 | 120,900 | +3,000 | 1.21% | 227,292 |
| 2022-12-09 | 2022-12-07 | 2.200 | 117,900 | +2,000 | 1.18% | 259,380 |
| 2022-12-08 | 2022-12-06 | 2.200 | 115,900 | +1,000 | 1.16% | 254,980 |
| 2022-12-07 | 2022-12-05 | 2.100 | 114,900 | +4,000 | 1.15% | 241,290 |
| 2022-10-24 | 2022-10-20 | 1.880 | 110,900 | -2,000 | 1.11% | 208,492 |
| 2022-09-27 | 2022-09-23 | 1.900 | 112,900 | +2,000 | 1.13% | 214,510 |
| 2022-08-08 | 2022-08-04 | 2.230 | 110,900 | +2,000 | 1.11% | 247,307 |
| 2022-08-02 | 2022-07-29 | 2.000 | 108,900 | -2,000 | 1.09% | 217,800 |
| 2022-07-26 | 2022-07-22 | 2.800 | 110,900 | +3,000 | 1.11% | 310,520 |
| 2022-07-25 | 2022-07-21 | 2.700 | 107,900 | +4,000 | 1.08% | 291,330 |
| 2022-05-03 | 2022-04-28 | 1.950 | 103,900 | -500 | 1.04% | 202,605 |
| 2022-04-11 | 2022-04-07 | 2.200 | 104,400 | +800 | 1.04% | 229,680 |
| 2022-03-29 | 2022-03-25 | 2.040 | 103,600 | -21,000 | 1.04% | 211,344 |
| 2022-03-28 | 2022-03-24 | 1.600 | 124,600 | +21,000 | 1.25% | 199,360 |
| 2022-03-08 | 2022-03-04 | 2.110 | 103,600 | +7,000 | 1.04% | 218,596 |
| 2022-01-13 | 2022-01-11 | 2.300 | 96,600 | -300 | 0.97% | 222,180 |
| 2022-01-10 | 2022-01-06 | 2.280 | 96,900 | -32,000 | 0.97% | 220,932 |
| 2022-01-07 | 2022-01-05 | 2.300 | 128,900 | +32,000 | 1.29% | 296,470 |
| 2021-09-29 | 2021-09-27 | 2.750 | 96,900 | -1,000 | 0.97% | 266,475 |
| 2021-09-27 | 2021-09-23 | 2.700 | 97,900 | +500 | 0.98% | 264,330 |
| 2021-09-03 | 2021-09-01 | 3.150 | 97,400 | -1,000 | 0.97% | 306,810 |
| 2021-08-27 | 2021-08-25 | 3.100 | 98,400 | -1,000 | 0.98% | 305,040 |
| 2021-08-18 | 2021-08-16 | 3.250 | 99,400 | -5,000 | 0.99% | 323,050 |
| 2021-07-16 | 2021-07-14 | 3.100 | 104,400 | -1,000 | 1.04% | 323,640 |
| 2021-07-06 | 2021-07-02 | 3.500 | 105,400 | +2,000 | 1.05% | 368,900 |
| 2021-04-16 | 2021-04-14 | 3.500 | 103,400 | +3,000 | 1.03% | 361,900 |
| 2021-02-24 | 2021-02-22 | 3.500 | 100,400 | -200 | 1.00% | 351,400 |
| 2021-01-05 | 2020-12-31 | 3.300 | 100,600 | -1,000 | 1.01% | 331,980 |
| 2020-12-16 | 2020-12-14 | 3.350 | 101,600 | +5,000 | 1.02% | 340,360 |
| 2020-12-08 | 2020-12-04 | 3.350 | 96,600 | +8,000 | 0.97% | 323,610 |
| 2020-11-19 | 2020-11-17 | 3.350 | 88,600 | +1,000 | 0.89% | 296,810 |
| 2020-10-09 | 2020-10-07 | 3.800 | 87,600 | -8,000 | 0.88% | 332,880 |
| 2020-08-12 | 2020-08-10 | 4.150 | 95,600 | +100 | 0.96% | 396,740 |
| 2020-08-05 | 2020-08-03 | 0.047 | 95,500 | -9,454,500 | 0.95% | 4,488 |
| 2020-08-04 | 2020-07-31 | 0.046 | 9,550,000 | -60,000 | 0.95% | 439,300 |
| 2020-07-24 | 2020-07-22 | 0.050 | 9,610,000 | -90,000 | 0.96% | 480,500 |
| 2020-07-23 | 2020-07-21 | 0.052 | 9,700,000 | -170,000 | 0.97% | 504,400 |
| 2020-07-22 | 2020-07-20 | 0.051 | 9,870,000 | +260,000 | 0.99% | 503,370 |
| 2020-07-20 | 2020-07-16 | 0.054 | 9,610,000 | -500,000 | 0.96% | 518,940 |
| 2020-07-13 | 2020-07-09 | 0.060 | 10,110,000 | -10,000 | 1.01% | 606,600 |
| 2020-07-09 | 2020-07-07 | 0.060 | 10,120,000 | -10,000 | 1.01% | 607,200 |
| 2020-06-19 | 2020-06-17 | 0.058 | 10,130,000 | -50,000 | 1.01% | 587,540 |
| 2020-06-15 | 2020-06-11 | 0.065 | 10,180,000 | +500,000 | 1.02% | 661,700 |
| 2020-06-10 | 2020-06-08 | 0.053 | 9,680,000 | +50,000 | 0.97% | 513,040 |
| 2020-05-25 | 2020-05-21 | 0.073 | 9,630,000 | +1,111,154 | 0.96% | 707,596 |
| 2020-03-10 | 2020-03-06 | 0.073 | 8,518,846 | +8,846 | 0.96% | 625,950 |
| 2020-03-05 | 2020-03-03 | 0.075 | 8,510,000 | +17,692 | 0.96% | 634,920 |
| 2020-02-18 | 2020-02-14 | 0.080 | 8,492,308 | +26,539 | 0.96% | 681,600 |
| 2020-02-04 | 2020-01-31 | 0.077 | 8,465,769 | -5,316,539 | 0.96% | 650,760 |
| 2020-01-31 | 2020-01-29 | 0.084 | 13,782,308 | +8,846 | 1.56% | 1,152,920 |
| 2020-01-30 | 2020-01-24 | 0.088 | 13,773,462 | +8,847 | 1.56% | 1,214,460 |
| 2020-01-23 | 2020-01-21 | 0.085 | 13,764,615 | -123,847 | 1.56% | 1,167,000 |
| 2020-01-22 | 2020-01-20 | 0.086 | 13,888,462 | +8,847 | 1.57% | 1,193,200 |
| 2020-01-21 | 2020-01-17 | 0.089 | 13,879,615 | +8,846 | 1.57% | 1,239,510 |
| 2020-01-17 | 2020-01-15 | 0.088 | 13,870,769 | +17,692 | 1.57% | 1,223,040 |
| 2020-01-16 | 2020-01-14 | 0.094 | 13,853,077 | +35,385 | 1.57% | 1,299,780 |
| 2020-01-14 | 2020-01-10 | 0.094 | 13,817,692 | +8,846 | 1.56% | 1,296,460 |
| 2020-01-13 | 2020-01-09 | 0.090 | 13,808,846 | +8,846 | 1.56% | 1,248,800 |
| 2020-01-10 | 2020-01-08 | 0.093 | 13,800,000 | +17,692 | 1.56% | 1,279,200 |
| 2020-01-09 | 2020-01-07 | 0.092 | 13,782,308 | +17,693 | 1.56% | 1,261,980 |
| 2020-01-08 | 2020-01-06 | 0.090 | 13,764,615 | -451,154 | 1.56% | 1,244,800 |
| 2020-01-07 | 2020-01-03 | 0.097 | 14,215,769 | +17,692 | 1.61% | 1,382,020 |
| 2020-01-06 | 2020-01-02 | 0.094 | 14,198,077 | +17,692 | 1.61% | 1,332,150 |
| 2020-01-03 | 2019-12-31 | 0.092 | 14,180,385 | +274,231 | 1.60% | 1,298,430 |
| 2020-01-02 | 2019-12-27 | 0.090 | 13,906,154 | +17,692 | 1.57% | 1,257,600 |
| 2019-12-20 | 2019-12-18 | 0.099 | 13,888,462 | +26,539 | 1.57% | 1,381,600 |
| 2019-12-19 | 2019-12-17 | 0.101 | 13,861,923 | +981,923 | 1.57% | 1,394,630 |
| 2019-12-17 | 2019-12-13 | 0.087 | 12,880,000 | +4,423,077 | 1.46% | 1,121,120 |
| 2019-11-28 | 2019-11-26 | 0.079 | 8,456,923 | -8,846 | 0.96% | 669,200 |
| 2019-11-25 | 2019-11-21 | 0.077 | 8,465,769 | +442,307 | 0.96% | 650,760 |
| 2019-11-18 | 2019-11-14 | 0.081 | 8,023,462 | -88,461 | 0.91% | 653,040 |
| 2019-10-29 | 2019-10-25 | 0.084 | 8,111,923 | +35,385 | 0.92% | 678,580 |
| 2019-10-10 | 2019-10-08 | 0.079 | 8,076,538 | +115,000 | 0.91% | 639,100 |
| 2019-09-05 | 2019-09-03 | 0.079 | 7,961,538 | -8,847 | 0.90% | 630,000 |
| 2019-08-29 | 2019-08-27 | 0.110 | 7,970,385 | +937,693 | 0.90% | 878,175 |
| 2019-08-19 | 2019-08-15 | 0.109 | 7,032,692 | +273,190 | 0.90% | 765,850 |
| 2019-07-24 | 2019-07-22 | 0.097 | 6,759,502 | +7,805 | 0.87% | 658,160 |
| 2019-07-22 | 2019-07-18 | 0.102 | 6,751,697 | +7,806 | 0.87% | 692,000 |
| 2019-06-11 | 2019-06-06 | 0.109 | 6,743,891 | -70,249 | 0.86% | 734,400 |
| 2019-06-10 | 2019-06-05 | 0.117 | 6,814,140 | -7,806 | 0.87% | 794,430 |
| 2019-06-04 | 2019-05-31 | 0.109 | 6,821,946 | -101,470 | 0.87% | 742,900 |
| 2019-05-16 | 2019-05-14 | 0.122 | 6,923,416 | +156,108 | 0.89% | 842,650 |
| 2019-05-15 | 2019-05-10 | 0.122 | 6,767,308 | +39,027 | 0.87% | 823,650 |
| 2019-05-14 | 2019-05-09 | 0.119 | 6,728,281 | -7,805 | 0.86% | 801,660 |
| 2019-05-10 | 2019-05-08 | 0.123 | 6,736,086 | +15,611 | 0.86% | 828,480 |
| 2019-05-08 | 2019-05-06 | 0.156 | 6,720,475 | +7,805 | 0.86% | 1,048,680 |
| 2019-05-07 | 2019-05-03 | 0.160 | 6,712,670 | +815,558 | 0.86% | 1,076,830 |
| 2019-04-30 | 2019-04-26 | 0.163 | 5,897,112 | +137,142 | 0.86% | 963,200 |
| 2019-04-18 | 2019-04-16 | 0.159 | 5,759,970 | -34,285 | 0.84% | 915,600 |
| 2019-04-16 | 2019-04-12 | 0.158 | 5,794,255 | -61,714 | 0.84% | 912,600 |
| 2019-04-08 | 2019-04-03 | 0.169 | 5,855,969 | +41,143 | 0.85% | 990,640 |
| 2019-04-02 | 2019-03-29 | 0.156 | 5,814,826 | +164,570 | 0.85% | 907,360 |
| 2019-03-28 | 2019-03-26 | 0.176 | 5,650,256 | -6,857 | 0.82% | 997,040 |
| 2019-03-26 | 2019-03-22 | 0.168 | 5,657,113 | +68,571 | 0.83% | 948,750 |
| 2019-03-22 | 2019-03-20 | 0.155 | 5,588,542 | +109,714 | 0.82% | 863,900 |
| 2019-03-21 | 2019-03-19 | 0.160 | 5,478,828 | +123,428 | 0.80% | 878,900 |
| 2019-03-11 | 2019-03-07 | 0.121 | 5,355,400 | +109,713 | 0.78% | 648,230 |
| 2019-03-06 | 2019-03-04 | 0.128 | 5,245,687 | -68,571 | 0.77% | 673,200 |
| 2019-02-08 | 2019-01-31 | 0.128 | 5,314,258 | -34,285 | 0.78% | 682,000 |
| 2019-01-22 | 2019-01-18 | 0.133 | 5,348,543 | +6,857 | 0.78% | 709,800 |
| 2019-01-10 | 2019-01-08 | 0.139 | 5,341,686 | -109,714 | 0.78% | 740,050 |
| 2019-01-04 | 2019-01-02 | 0.124 | 5,451,400 | +6,857 | 0.80% | 675,750 |
| 2019-01-02 | 2018-12-27 | 0.121 | 5,444,543 | -6,857 | 0.79% | 659,020 |
| 2018-12-28 | 2018-12-24 | 0.128 | 5,451,400 | -13,714 | 0.80% | 699,600 |
| 2018-12-07 | 2018-12-05 | 0.144 | 5,465,114 | -61,714 | 0.80% | 789,030 |
| 2018-11-27 | 2018-11-23 | 0.171 | 5,526,828 | +521,399 | 0.81% | 943,356 |
| 2018-11-26 | 2018-11-22 | 0.169 | 5,005,429 | +62,102 | 0.81% | 846,300 |
| 2018-11-22 | 2018-11-20 | 0.163 | 4,943,327 | -43,471 | 0.80% | 803,960 |
| 2018-11-08 | 2018-11-06 | 0.122 | 4,986,798 | -6,211 | 0.80% | 610,280 |
| 2018-11-06 | 2018-11-02 | 0.129 | 4,993,009 | -31,051 | 0.80% | 643,200 |
| 2018-10-24 | 2018-10-22 | 0.138 | 5,024,060 | -18,630 | 0.81% | 695,740 |
| 2018-10-16 | 2018-10-12 | 0.130 | 5,042,690 | -62,102 | 0.81% | 657,720 |
| 2018-10-15 | 2018-10-11 | 0.127 | 5,104,792 | +24,840 | 0.82% | 649,380 |
| 2018-10-10 | 2018-10-08 | 0.143 | 5,079,952 | +62,103 | 0.82% | 728,020 |
| 2018-10-09 | 2018-10-05 | 0.153 | 5,017,849 | -18,631 | 0.81% | 767,600 |
| 2018-10-04 | 2018-10-02 | 0.138 | 5,036,480 | -55,892 | 0.81% | 697,460 |
| 2018-10-03 | 2018-09-28 | 0.145 | 5,092,372 | +43,471 | 0.82% | 738,000 |
| 2018-10-02 | 2018-09-27 | 0.153 | 5,048,901 | -62,102 | 0.81% | 772,350 |
| 2018-09-28 | 2018-09-26 | 0.153 | 5,111,003 | -726,594 | 0.82% | 781,850 |
| 2018-09-27 | 2018-09-24 | 0.166 | 5,837,597 | +18,630 | 0.94% | 968,200 |
| 2018-09-26 | 2018-09-21 | 0.192 | 5,818,967 | +447,136 | 0.94% | 1,115,030 |
| 2018-09-24 | 2018-09-20 | 0.158 | 5,371,831 | +304,300 | 0.86% | 847,700 |
| 2018-09-18 | 2018-09-14 | 0.137 | 5,067,531 | -24,841 | 0.82% | 693,600 |
| 2018-09-12 | 2018-09-10 | 0.138 | 5,092,372 | +12,420 | 0.82% | 705,200 |
| 2018-09-11 | 2018-09-07 | 0.142 | 5,079,952 | -12,420 | 0.82% | 719,840 |
| 2018-09-04 | 2018-08-31 | 0.145 | 5,092,372 | -12,420 | 0.82% | 738,000 |
| 2018-09-03 | 2018-08-30 | 0.145 | 5,104,792 | -18,631 | 0.82% | 739,800 |
| 2018-08-31 | 2018-08-29 | 0.153 | 5,123,423 | -18,631 | 0.82% | 783,750 |
| 2018-08-24 | 2018-08-22 | 0.142 | 5,142,054 | -68,312 | 0.83% | 728,640 |
| 2018-08-22 | 2018-08-20 | 0.145 | 5,210,366 | +24,841 | 0.84% | 755,100 |
| 2018-08-21 | 2018-08-17 | 0.145 | 5,185,525 | +86,943 | 0.83% | 751,500 |
| 2018-08-20 | 2018-08-16 | 0.145 | 5,098,582 | +49,681 | 0.82% | 738,900 |
| 2018-08-17 | 2018-08-15 | 0.148 | 5,048,901 | -31,051 | 0.81% | 747,960 |
| 2018-08-16 | 2018-08-14 | 0.147 | 5,079,952 | -62,102 | 0.82% | 744,380 |
| 2018-08-13 | 2018-08-09 | 0.166 | 5,142,054 | -18,630 | 0.83% | 852,840 |
| 2018-08-10 | 2018-08-08 | 0.151 | 5,160,684 | -248,409 | 0.83% | 781,140 |
| 2018-08-09 | 2018-08-07 | 0.156 | 5,409,093 | -31,051 | 0.87% | 844,870 |
| 2018-08-07 | 2018-08-03 | 0.166 | 5,440,144 | +74,523 | 0.88% | 902,280 |
| 2018-08-06 | 2018-08-02 | 0.184 | 5,365,621 | -18,631 | 0.86% | 984,960 |
| 2018-08-02 | 2018-07-31 | 0.190 | 5,384,252 | +62,102 | 0.87% | 1,023,060 |
| 2018-08-01 | 2018-07-30 | 0.190 | 5,322,150 | +49,682 | 0.86% | 1,011,260 |
| 2018-07-27 | 2018-07-25 | 0.200 | 5,272,468 | +37,261 | 0.85% | 1,052,760 |
| 2018-07-24 | 2018-07-20 | 0.209 | 5,235,207 | -99,363 | 0.84% | 1,095,900 |
| 2018-07-23 | 2018-07-19 | 0.201 | 5,334,570 | -12,421 | 0.86% | 1,073,750 |
| 2018-07-20 | 2018-07-18 | 0.201 | 5,346,991 | +62,102 | 0.86% | 1,076,250 |
| 2018-07-18 | 2018-07-16 | 0.198 | 5,284,889 | +37,262 | 0.85% | 1,046,730 |
| 2018-07-12 | 2018-07-10 | 0.211 | 5,247,627 | +6,210 | 0.84% | 1,106,950 |
| 2018-07-10 | 2018-07-06 | 0.216 | 5,241,417 | -12,420 | 0.84% | 1,130,960 |
| 2018-07-09 | 2018-07-05 | 0.214 | 5,253,837 | +12,420 | 0.85% | 1,125,180 |
| 2018-07-05 | 2018-07-03 | 0.217 | 5,241,417 | +49,682 | 0.84% | 1,139,400 |
| 2018-07-04 | 2018-06-29 | 0.221 | 5,191,735 | -155,256 | 0.84% | 1,145,320 |
| 2018-07-03 | 2018-06-28 | 0.201 | 5,346,991 | +62,102 | 0.86% | 1,076,250 |
| 2018-06-29 | 2018-06-27 | 0.216 | 5,284,889 | +80,733 | 0.85% | 1,140,340 |
| 2018-06-28 | 2018-06-26 | 0.225 | 5,204,156 | +80,733 | 0.84% | 1,173,200 |
| 2018-06-26 | 2018-06-22 | 0.242 | 5,123,423 | +24,841 | 0.82% | 1,237,500 |
| 2018-06-25 | 2018-06-21 | 0.250 | 5,098,582 | -31,051 | 0.82% | 1,272,550 |
| 2018-06-22 | 2018-06-20 | 0.259 | 5,129,633 | -403,664 | 0.83% | 1,329,860 |
| 2018-06-21 | 2018-06-19 | 0.262 | 5,533,297 | -341,561 | 0.89% | 1,452,330 |
| 2018-06-20 | 2018-06-15 | 0.295 | 5,874,858 | +838,378 | 0.95% | 1,731,180 |
| 2018-06-19 | 2018-06-14 | 0.317 | 5,036,480 | +1,496,660 | 0.81% | 1,597,670 |
| 2018-06-15 | 2018-06-13 | 0.277 | 3,539,820 | +93,154 | 0.57% | 980,400 |
| 2018-06-14 | 2018-06-12 | 0.253 | 3,446,666 | +86,943 | 0.55% | 871,350 |
| 2018-06-13 | 2018-06-11 | 0.227 | 3,359,723 | -217,358 | 0.54% | 762,810 |
| 2018-06-12 | 2018-06-08 | 0.225 | 3,577,081 | +12,421 | 0.58% | 806,400 |
| 2018-06-08 | 2018-06-06 | 0.225 | 3,564,660 | +68,312 | 0.57% | 803,600 |
| 2018-06-07 | 2018-06-05 | 0.229 | 3,496,348 | +24,841 | 0.56% | 799,460 |
| 2018-06-06 | 2018-06-04 | 0.230 | 3,471,507 | -173,886 | 0.56% | 799,370 |
| 2018-06-05 | 2018-06-01 | 0.230 | 3,645,393 | +161,465 | 0.59% | 839,410 |
| 2018-06-04 | 2018-05-31 | 0.225 | 3,483,928 | -204,937 | 0.56% | 785,400 |
| 2018-06-01 | 2018-05-30 | 0.221 | 3,688,865 | +167,676 | 0.59% | 813,780 |
| 2018-05-30 | 2018-05-28 | 0.250 | 3,521,189 | -12,420 | 0.57% | 878,850 |
| 2018-05-29 | 2018-05-25 | 0.258 | 3,533,609 | -24,841 | 0.57% | 910,400 |
| 2018-05-28 | 2018-05-24 | 0.256 | 3,558,450 | -161,466 | 0.57% | 911,070 |
| 2018-05-25 | 2018-05-23 | 0.269 | 3,719,916 | -55,892 | 0.60% | 1,000,330 |
| 2018-05-24 | 2018-05-21 | 0.279 | 3,775,808 | -49,681 | 0.61% | 1,051,840 |
| 2018-05-23 | 2018-05-18 | 0.272 | 3,825,489 | -136,625 | 0.62% | 1,041,040 |
| 2018-05-21 | 2018-05-17 | 0.288 | 3,962,114 | -105,573 | 0.64% | 1,142,020 |
| 2018-05-18 | 2018-05-16 | 0.304 | 4,067,687 | -55,892 | 0.65% | 1,237,950 |
| 2018-05-17 | 2018-05-15 | 0.328 | 4,123,579 | -235,988 | 0.66% | 1,354,560 |
| 2018-05-16 | 2018-05-14 | 0.348 | 4,359,567 | -43,472 | 0.70% | 1,516,320 |
| 2018-05-15 | 2018-05-11 | 0.335 | 4,403,039 | +248,409 | 0.71% | 1,474,720 |
| 2018-05-14 | 2018-05-10 | 0.357 | 4,154,630 | -273,250 | 0.67% | 1,485,180 |
| 2018-05-11 | 2018-05-09 | 0.375 | 4,427,880 | +124,205 | 0.71% | 1,661,290 |
| 2018-05-10 | 2018-05-08 | 0.385 | 4,303,675 | +888,060 | 0.69% | 1,656,270 |
| 2018-05-09 | 2018-05-07 | 0.531 | 3,415,615 | +2,167,363 | 0.55% | 1,815,000 |
| 2018-05-08 | 2018-05-04 | 0.644 | 1,248,252 | 0.20% | 804,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy