History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 2,640,000 | +0 | 0.19% | 1,346,400 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,640,000 | +0 | 0.19% | 1,320,000 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,640,000 | +0 | 0.19% | 1,399,200 |
| 2025-10-09 | 2025-10-06 | 0.550 | 2,640,000 | +0 | 0.19% | 1,452,000 |
| 2025-10-08 | 2025-10-03 | 0.550 | 2,640,000 | +0 | 0.19% | 1,452,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 2,640,000 | +0 | 0.19% | 1,320,000 |
| 2025-10-03 | 2025-09-30 | 0.510 | 2,640,000 | +0 | 0.19% | 1,346,400 |
| 2025-10-02 | 2025-09-29 | 0.495 | 2,640,000 | +0 | 0.19% | 1,306,800 |
| 2025-09-30 | 2025-09-26 | 0.530 | 2,640,000 | +0 | 0.19% | 1,399,200 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,640,000 | +0 | 0.19% | 1,504,800 |
| 2025-09-26 | 2025-09-24 | 0.550 | 2,640,000 | +0 | 0.19% | 1,452,000 |
| 2025-09-25 | 2025-09-23 | 0.490 | 2,640,000 | +0 | 0.19% | 1,293,600 |
| 2025-09-24 | 2025-09-22 | 0.480 | 2,640,000 | +0 | 0.19% | 1,267,200 |
| 2025-09-23 | 2025-09-19 | 0.480 | 2,640,000 | +0 | 0.19% | 1,267,200 |
| 2025-09-22 | 2025-09-18 | 0.475 | 2,640,000 | +0 | 0.19% | 1,254,000 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,640,000 | +0 | 0.19% | 1,188,000 |
| 2025-09-18 | 2025-09-16 | 0.450 | 2,640,000 | +0 | 0.19% | 1,188,000 |
| 2025-09-17 | 2025-09-15 | 0.380 | 2,640,000 | +0 | 0.19% | 1,003,200 |
| 2025-09-16 | 2025-09-12 | 0.415 | 2,640,000 | +0 | 0.19% | 1,095,600 |
| 2025-09-15 | 2025-09-11 | 0.410 | 2,640,000 | +0 | 0.19% | 1,082,400 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,640,000 | +0 | 0.19% | 1,082,400 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,640,000 | +0 | 0.19% | 1,029,600 |
| 2025-09-10 | 2025-09-08 | 0.380 | 2,640,000 | +0 | 0.19% | 1,003,200 |
| 2025-09-09 | 2025-09-05 | 0.200 | 2,640,000 | +0 | 0.19% | 528,000 |
| 2025-09-08 | 2025-09-04 | 0.197 | 2,640,000 | +0 | 0.19% | 520,080 |
| 2025-09-05 | 2025-09-03 | 0.197 | 2,640,000 | +0 | 0.19% | 520,080 |
| 2025-09-04 | 2025-09-02 | 0.199 | 2,640,000 | +0 | 0.19% | 525,360 |
| 2025-09-03 | 2025-09-01 | 0.198 | 2,640,000 | +0 | 0.19% | 522,720 |
| 2025-09-02 | 2025-08-29 | 0.192 | 2,640,000 | +0 | 0.19% | 506,880 |
| 2025-09-01 | 2025-08-28 | 0.195 | 2,640,000 | +0 | 0.19% | 514,800 |
| 2025-08-29 | 2025-08-27 | 0.191 | 2,640,000 | +0 | 0.19% | 504,240 |
| 2025-08-28 | 2025-08-26 | 0.204 | 2,640,000 | +0 | 0.19% | 538,560 |
| 2025-08-27 | 2025-08-25 | 0.203 | 2,640,000 | +0 | 0.19% | 535,920 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,640,000 | +0 | 0.19% | 528,000 |
| 2025-08-25 | 2025-08-21 | 0.199 | 2,640,000 | +0 | 0.19% | 525,360 |
| 2025-08-22 | 2025-08-20 | 0.199 | 2,640,000 | +0 | 0.19% | 525,360 |
| 2025-08-21 | 2025-08-19 | 0.209 | 2,640,000 | +0 | 0.19% | 551,760 |
| 2025-08-20 | 2025-08-18 | 0.201 | 2,640,000 | +0 | 0.19% | 530,640 |
| 2025-08-19 | 2025-08-15 | 0.213 | 2,640,000 | +0 | 0.19% | 562,320 |
| 2025-08-18 | 2025-08-14 | 0.216 | 2,640,000 | +0 | 0.19% | 570,240 |
| 2025-08-15 | 2025-08-13 | 0.255 | 2,640,000 | +0 | 0.19% | 673,200 |
| 2025-08-14 | 2025-08-12 | 0.255 | 2,640,000 | +0 | 0.19% | 673,200 |
| 2025-08-13 | 2025-08-11 | 0.255 | 2,640,000 | +0 | 0.19% | 673,200 |
| 2025-08-12 | 2025-08-08 | 0.255 | 2,640,000 | +0 | 0.19% | 673,200 |
| 2025-08-11 | 2025-08-07 | 0.260 | 2,640,000 | +0 | 0.19% | 686,400 |
| 2025-08-08 | 2025-08-06 | 0.247 | 2,640,000 | +0 | 0.19% | 652,080 |
| 2025-08-07 | 2025-08-05 | 0.300 | 2,640,000 | +0 | 0.19% | 792,000 |
| 2025-08-06 | 2025-08-04 | 0.300 | 2,640,000 | +0 | 0.19% | 792,000 |
| 2025-08-05 | 2025-08-01 | 0.310 | 2,640,000 | +0 | 0.19% | 818,400 |
| 2025-08-04 | 2025-07-31 | 0.310 | 2,640,000 | +0 | 0.19% | 818,400 |
| 2025-08-01 | 2025-07-30 | 0.330 | 2,640,000 | +0 | 0.19% | 871,200 |
| 2025-07-31 | 2025-07-29 | 0.315 | 2,640,000 | +0 | 0.19% | 831,600 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,640,000 | +0 | 0.19% | 739,200 |
| 2025-07-29 | 2025-07-25 | 0.260 | 2,640,000 | +0 | 0.19% | 686,400 |
| 2025-07-28 | 2025-07-24 | 0.246 | 2,640,000 | +0 | 0.19% | 649,440 |
| 2025-07-25 | 2025-07-23 | 0.250 | 2,640,000 | +0 | 0.19% | 660,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 2,640,000 | +0 | 0.19% | 726,000 |
| 2025-07-23 | 2025-07-21 | 0.245 | 2,640,000 | +0 | 0.19% | 646,800 |
| 2025-07-22 | 2025-07-18 | 0.245 | 2,640,000 | +0 | 0.19% | 646,800 |
| 2025-07-21 | 2025-07-17 | 0.265 | 2,640,000 | +0 | 0.19% | 699,600 |
| 2025-07-18 | 2025-07-16 | 0.247 | 2,640,000 | +0 | 0.19% | 652,080 |
| 2025-07-17 | 2025-07-15 | 0.232 | 2,640,000 | +0 | 0.19% | 612,480 |
| 2025-07-16 | 2025-07-14 | 0.255 | 2,640,000 | +0 | 0.19% | 673,200 |
| 2025-07-15 | 2025-07-11 | 0.275 | 2,640,000 | +0 | 0.19% | 726,000 |
| 2025-07-14 | 2025-07-10 | 0.255 | 2,640,000 | +0 | 0.19% | 673,200 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,640,000 | +0 | 0.19% | 739,200 |
| 2025-07-10 | 2025-07-08 | 0.280 | 2,640,000 | +0 | 0.19% | 739,200 |
| 2025-07-09 | 2025-07-07 | 0.285 | 2,640,000 | +0 | 0.19% | 752,400 |
| 2025-07-08 | 2025-07-04 | 0.285 | 2,640,000 | +0 | 0.19% | 752,400 |
| 2025-07-07 | 2025-07-03 | 0.285 | 2,640,000 | +0 | 0.19% | 752,400 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,640,000 | +0 | 0.19% | 792,000 |
| 2025-07-03 | 2025-06-30 | 0.305 | 2,640,000 | +0 | 0.19% | 805,200 |
| 2025-07-02 | 2025-06-27 | 0.420 | 2,640,000 | +0 | 0.19% | 1,108,800 |
| 2025-06-30 | 2025-06-26 | 0.345 | 2,640,000 | +0 | 0.19% | 910,800 |
| 2025-06-27 | 2025-06-25 | 0.400 | 2,640,000 | +0 | 0.19% | 1,056,000 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,640,000 | +0 | 0.19% | 1,135,200 |
| 2025-06-25 | 2025-06-23 | 0.445 | 2,640,000 | +0 | 0.19% | 1,174,800 |
| 2025-06-24 | 2025-06-20 | 0.420 | 2,640,000 | +0 | 0.19% | 1,108,800 |
| 2025-06-23 | 2025-06-19 | 0.450 | 2,640,000 | +0 | 0.19% | 1,188,000 |
| 2025-06-20 | 2025-06-18 | 0.450 | 2,640,000 | +0 | 0.19% | 1,188,000 |
| 2025-06-19 | 2025-06-17 | 0.490 | 2,640,000 | +0 | 0.19% | 1,293,600 |
| 2025-06-18 | 2025-06-16 | 0.495 | 2,640,000 | +0 | 0.19% | 1,306,800 |
| 2025-06-17 | 2025-06-13 | 0.500 | 2,640,000 | +0 | 0.19% | 1,320,000 |
| 2025-06-16 | 2025-06-12 | 0.495 | 2,640,000 | +0 | 0.19% | 1,306,800 |
| 2025-06-13 | 2025-06-11 | 0.470 | 2,640,000 | +0 | 0.19% | 1,240,800 |
| 2025-06-12 | 2025-06-10 | 0.480 | 2,640,000 | +0 | 0.19% | 1,267,200 |
| 2025-06-11 | 2025-06-09 | 0.490 | 2,640,000 | +0 | 0.19% | 1,293,600 |
| 2025-06-10 | 2025-06-06 | 0.495 | 2,640,000 | +0 | 0.19% | 1,306,800 |
| 2025-06-09 | 2025-06-05 | 0.485 | 2,640,000 | +0 | 0.19% | 1,280,400 |
| 2025-06-06 | 2025-06-04 | 0.480 | 2,640,000 | +0 | 0.19% | 1,267,200 |
| 2025-06-05 | 2025-06-03 | 0.485 | 2,640,000 | +0 | 0.19% | 1,280,400 |
| 2025-06-04 | 2025-06-02 | 0.490 | 2,640,000 | +0 | 0.19% | 1,293,600 |
| 2025-06-03 | 2025-05-30 | 0.490 | 2,640,000 | +0 | 0.19% | 1,293,600 |
| 2025-06-02 | 2025-05-29 | 0.460 | 2,640,000 | +0 | 0.19% | 1,214,400 |
| 2025-05-30 | 2025-05-28 | 0.440 | 2,640,000 | +0 | 0.19% | 1,161,600 |
| 2025-05-29 | 2025-05-27 | 0.480 | 2,640,000 | +0 | 0.19% | 1,267,200 |
| 2025-05-28 | 2025-05-26 | 0.465 | 2,640,000 | +0 | 0.19% | 1,227,600 |
| 2025-05-27 | 2025-05-23 | 0.480 | 2,640,000 | +0 | 0.19% | 1,267,200 |
| 2025-05-26 | 2025-05-22 | 0.490 | 2,640,000 | +0 | 0.19% | 1,293,600 |
| 2025-05-23 | 2025-05-21 | 0.520 | 2,640,000 | +0 | 0.19% | 1,372,800 |
| 2025-05-22 | 2025-05-20 | 0.495 | 2,640,000 | +0 | 0.19% | 1,306,800 |
| 2025-05-21 | 2025-05-19 | 0.540 | 2,640,000 | +0 | 0.19% | 1,425,600 |
| 2025-05-20 | 2025-05-16 | 0.445 | 2,640,000 | +0 | 0.19% | 1,174,800 |
| 2025-05-19 | 2025-05-15 | 0.450 | 2,640,000 | +0 | 0.19% | 1,188,000 |
| 2025-05-16 | 2025-05-14 | 0.450 | 2,640,000 | +0 | 0.19% | 1,188,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 2,640,000 | +0 | 0.19% | 1,188,000 |
| 2025-05-14 | 2025-05-12 | 0.465 | 2,640,000 | +0 | 0.19% | 1,227,600 |
| 2025-05-13 | 2025-05-09 | 0.500 | 2,640,000 | +0 | 0.19% | 1,320,000 |
| 2025-05-12 | 2025-05-08 | 0.510 | 2,640,000 | +0 | 0.19% | 1,346,400 |
| 2025-05-09 | 2025-05-07 | 0.495 | 2,640,000 | +0 | 0.19% | 1,306,800 |
| 2025-05-08 | 2025-05-06 | 0.560 | 2,640,000 | +0 | 0.19% | 1,478,400 |
| 2025-05-07 | 2025-05-02 | 0.560 | 2,640,000 | +0 | 0.19% | 1,478,400 |
| 2025-05-06 | 2025-04-30 | 0.550 | 2,640,000 | +0 | 0.19% | 1,452,000 |
| 2025-05-02 | 2025-04-29 | 0.530 | 2,640,000 | +0 | 0.19% | 1,399,200 |
| 2025-04-30 | 2025-04-28 | 0.530 | 2,640,000 | +0 | 0.19% | 1,399,200 |
| 2025-04-29 | 2025-04-25 | 0.600 | 2,640,000 | +0 | 0.19% | 1,584,000 |
| 2025-04-28 | 2025-04-24 | 0.610 | 2,640,000 | +0 | 0.19% | 1,610,400 |
| 2025-04-25 | 2025-04-23 | 0.600 | 2,640,000 | +0 | 0.19% | 1,584,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 2,640,000 | +0 | 0.19% | 1,584,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 2,640,000 | +0 | 0.19% | 1,557,600 |
| 2025-04-22 | 2025-04-16 | 0.590 | 2,640,000 | +0 | 0.19% | 1,557,600 |
| 2025-04-17 | 2025-04-15 | 0.570 | 2,640,000 | +0 | 0.19% | 1,504,800 |
| 2025-04-16 | 2025-04-14 | 0.580 | 2,640,000 | +0 | 0.19% | 1,531,200 |
| 2025-04-15 | 2025-04-11 | 0.550 | 2,640,000 | +0 | 0.19% | 1,452,000 |
| 2025-04-14 | 2025-04-10 | 0.590 | 2,640,000 | +0 | 0.19% | 1,557,600 |
| 2025-04-11 | 2025-04-09 | 0.590 | 2,640,000 | +0 | 0.19% | 1,557,600 |
| 2025-04-10 | 2025-04-08 | 0.570 | 2,640,000 | +0 | 0.19% | 1,504,800 |
| 2025-04-09 | 2025-04-07 | 0.590 | 2,640,000 | +0 | 0.19% | 1,557,600 |
| 2025-04-08 | 2025-04-03 | 0.620 | 2,640,000 | +0 | 0.19% | 1,636,800 |
| 2025-04-07 | 2025-04-02 | 0.620 | 2,640,000 | +0 | 0.19% | 1,636,800 |
| 2025-04-03 | 2025-04-01 | 0.600 | 2,640,000 | +0 | 0.19% | 1,584,000 |
| 2025-04-02 | 2025-03-31 | 0.640 | 2,640,000 | +0 | 0.19% | 1,689,600 |
| 2025-04-01 | 2025-03-28 | 0.680 | 2,640,000 | +0 | 0.19% | 1,795,200 |
| 2025-03-31 | 2025-03-27 | 0.670 | 2,640,000 | +0 | 0.19% | 1,768,800 |
| 2025-03-28 | 2025-03-26 | 0.660 | 2,640,000 | +0 | 0.19% | 1,742,400 |
| 2025-03-27 | 2025-03-25 | 0.630 | 2,640,000 | +0 | 0.19% | 1,663,200 |
| 2025-03-26 | 2025-03-24 | 0.680 | 2,640,000 | +0 | 0.19% | 1,795,200 |
| 2025-03-25 | 2025-03-21 | 0.720 | 2,640,000 | +0 | 0.19% | 1,900,800 |
| 2025-03-24 | 2025-03-20 | 0.710 | 2,640,000 | +0 | 0.19% | 1,874,400 |
| 2025-03-21 | 2025-03-19 | 0.710 | 2,640,000 | +0 | 0.19% | 1,874,400 |
| 2025-03-20 | 2025-03-18 | 0.740 | 2,640,000 | +0 | 0.19% | 1,953,600 |
| 2025-03-19 | 2025-03-17 | 0.720 | 2,640,000 | +0 | 0.19% | 1,900,800 |
| 2025-03-18 | 2025-03-14 | 0.740 | 2,640,000 | +0 | 0.19% | 1,953,600 |
| 2025-03-17 | 2025-03-13 | 0.770 | 2,640,000 | -420,000 | 0.19% | 2,032,800 |
| 2025-03-13 | 2025-03-11 | 0.780 | 3,060,000 | -290,000 | 0.22% | 2,386,800 |
| 2025-03-12 | 2025-03-10 | 0.800 | 3,350,000 | -100,000 | 0.24% | 2,680,000 |
| 2025-03-10 | 2025-03-06 | 0.720 | 3,450,000 | -190,000 | 0.25% | 2,484,000 |
| 2025-03-07 | 2025-03-05 | 0.700 | 3,640,000 | -510,000 | 0.27% | 2,548,000 |
| 2025-02-05 | 2025-02-03 | 0.580 | 4,150,000 | +270,000 | 0.30% | 2,407,000 |
| 2024-11-19 | 2024-11-15 | 0.700 | 3,880,000 | +5,000 | 0.29% | 2,716,000 |
| 2024-09-30 | 2024-09-26 | 0.610 | 3,875,000 | +10,000 | 0.29% | 2,363,750 |
| 2024-09-26 | 2024-09-24 | 0.620 | 3,865,000 | +5,000 | 0.29% | 2,396,300 |
| 2024-08-19 | 2024-08-15 | 0.740 | 3,860,000 | +60,000 | 0.28% | 2,856,400 |
| 2024-07-26 | 2024-07-24 | 70.500 | 3,800,000 | +3,762,000 | 0.28% | 267,900,000 |
| 2024-07-19 | 2024-07-17 | 72.900 | 38,000 | -3,000 | 0.28% | 2,770,200 |
| 2024-07-17 | 2024-07-15 | 72.900 | 41,000 | -3,000 | 0.30% | 2,988,900 |
| 2024-07-16 | 2024-07-12 | 73.000 | 44,000 | -5,000 | 0.32% | 3,212,000 |
| 2024-07-10 | 2024-07-08 | 73.000 | 49,000 | -5,000 | 0.36% | 3,577,000 |
| 2024-07-09 | 2024-07-05 | 72.900 | 54,000 | -5,000 | 0.40% | 3,936,600 |
| 2024-05-31 | 2024-05-29 | 73.800 | 59,000 | -4,000 | 0.44% | 4,354,200 |
| 2024-05-30 | 2024-05-28 | 74.000 | 63,000 | +6,000 | 0.47% | 4,662,000 |
| 2024-05-29 | 2024-05-27 | 73.300 | 57,000 | +4,000 | 0.42% | 4,178,100 |
| 2024-05-28 | 2024-05-24 | 73.400 | 53,000 | -1,000 | 0.39% | 3,890,200 |
| 2024-05-27 | 2024-05-23 | 74.400 | 54,000 | +3,000 | 0.40% | 4,017,600 |
| 2024-04-22 | 2024-04-18 | 76.800 | 51,000 | -1,000 | 0.38% | 3,916,800 |
| 2024-03-28 | 2024-03-26 | 50.000 | 52,000 | -1,000 | 0.38% | 2,600,000 |
| 2024-03-26 | 2024-03-22 | 50.700 | 53,000 | -1,000 | 0.39% | 2,687,100 |
| 2024-03-15 | 2024-03-13 | 54.000 | 54,000 | -2,000 | 0.40% | 2,916,000 |
| 2024-02-07 | 2024-02-05 | 53.000 | 56,000 | +2,000 | 0.41% | 2,968,000 |
| 2024-01-09 | 2024-01-05 | 56.000 | 54,000 | -9,000 | 0.40% | 3,024,000 |
| 2024-01-03 | 2023-12-29 | 60.000 | 63,000 | +1,000 | 0.47% | 3,780,000 |
| 2023-10-10 | 2023-10-06 | 66.900 | 62,000 | +2,000 | 0.47% | 4,147,800 |
| 2023-10-04 | 2023-09-29 | 68.000 | 60,000 | +7,000 | 0.45% | 4,080,000 |
| 2023-09-26 | 2023-09-22 | 69.000 | 53,000 | +5,000 | 0.40% | 3,657,000 |
| 2023-09-25 | 2023-09-21 | 64.900 | 48,000 | +16,000 | 0.36% | 3,115,200 |
| 2023-09-15 | 2023-09-13 | 40.700 | 32,000 | -6,000 | 0.24% | 1,302,400 |
| 2023-09-12 | 2023-09-07 | 35.000 | 38,000 | +1,000 | 0.29% | 1,330,000 |
| 2023-08-21 | 2023-08-17 | 47.000 | 37,000 | +2,000 | 0.28% | 1,739,000 |
| 2023-07-24 | 2023-07-20 | 72.000 | 35,000 | -7,500,000 | 0.27% | 2,520,000 |
| 2023-07-05 | 2023-07-03 | 48.200 | 7,535,000 | +2,000 | 57.08% | 363,187,000 |
| 2023-07-04 | 2023-06-30 | 49.900 | 7,533,000 | -1,000 | 57.07% | 375,896,700 |
| 2023-07-03 | 2023-06-29 | 48.200 | 7,534,000 | -1,000 | 57.08% | 363,138,800 |
| 2023-06-30 | 2023-06-28 | 48.300 | 7,535,000 | -9,000 | 57.08% | 363,940,500 |
| 2023-06-29 | 2023-06-27 | 48.000 | 7,544,000 | +1,000 | 57.15% | 362,112,000 |
| 2023-06-28 | 2023-06-26 | 48.000 | 7,543,000 | -18,000 | 57.14% | 362,064,000 |
| 2023-06-27 | 2023-06-23 | 48.400 | 7,561,000 | +7,000 | 57.28% | 365,952,400 |
| 2023-06-26 | 2023-06-21 | 48.900 | 7,554,000 | +4,000 | 57.23% | 369,390,600 |
| 2023-06-23 | 2023-06-20 | 50.000 | 7,550,000 | -4,000 | 57.20% | 377,500,000 |
| 2023-06-20 | 2023-06-16 | 49.400 | 7,554,000 | -3,000 | 57.23% | 373,167,600 |
| 2023-06-19 | 2023-06-15 | 47.700 | 7,557,000 | -1,000 | 57.25% | 360,468,900 |
| 2023-06-07 | 2023-06-05 | 36.000 | 7,558,000 | +10,000 | 62.98% | 272,088,000 |
| 2023-06-06 | 2023-06-02 | 32.700 | 7,548,000 | -2,000 | 62.90% | 246,819,600 |
| 2023-06-05 | 2023-06-01 | 31.600 | 7,550,000 | -2,000 | 62.92% | 238,580,000 |
| 2023-05-30 | 2023-05-25 | 22.300 | 7,552,000 | +1,000 | 62.93% | 168,409,600 |
| 2023-05-24 | 2023-05-22 | 20.900 | 7,551,000 | -42,000 | 62.92% | 157,815,900 |
| 2023-05-23 | 2023-05-19 | 20.100 | 7,593,000 | +4,000 | 63.27% | 152,619,300 |
| 2023-05-08 | 2023-05-04 | 12.500 | 7,589,000 | +1,000 | 63.24% | 94,862,500 |
| 2023-05-03 | 2023-04-28 | 12.500 | 7,588,000 | +10,000 | 63.23% | 94,850,000 |
| 2023-05-02 | 2023-04-27 | 11.800 | 7,578,000 | -1,000 | 63.15% | 89,420,400 |
| 2023-04-28 | 2023-04-26 | 12.000 | 7,579,000 | +1,000 | 63.16% | 90,948,000 |
| 2023-04-27 | 2023-04-25 | 13.000 | 7,578,000 | +3,000 | 63.15% | 98,514,000 |
| 2023-04-26 | 2023-04-24 | 12.800 | 7,575,000 | +3,000 | 63.12% | 96,960,000 |
| 2023-04-21 | 2023-04-19 | 12.000 | 7,572,000 | +18,000 | 63.10% | 90,864,000 |
| 2023-04-20 | 2023-04-18 | 11.700 | 7,554,000 | +1,000 | 62.95% | 88,381,800 |
| 2023-04-19 | 2023-04-17 | 11.700 | 7,553,000 | +30,000 | 62.94% | 88,370,100 |
| 2023-04-14 | 2023-04-12 | 10.000 | 7,523,000 | -1,000 | 62.69% | 75,230,000 |
| 2023-04-12 | 2023-04-06 | 9.200 | 7,524,000 | -1,000 | 62.70% | 69,220,800 |
| 2023-04-11 | 2023-04-04 | 9.100 | 7,525,000 | -10,000 | 62.71% | 68,477,500 |
| 2023-04-06 | 2023-04-03 | 8.800 | 7,535,000 | +12,000 | 62.79% | 66,308,000 |
| 2023-04-03 | 2023-03-30 | 7.600 | 7,523,000 | +8,000 | 62.69% | 57,174,800 |
| 2023-03-30 | 2023-03-28 | 8.100 | 7,515,000 | +11,000 | 62.62% | 60,871,500 |
| 2023-03-29 | 2023-03-27 | 7.900 | 7,504,000 | -1,000 | 62.53% | 59,281,600 |
| 2023-03-28 | 2023-03-24 | 8.100 | 7,505,000 | -18,000 | 62.54% | 60,790,500 |
| 2023-03-21 | 2023-03-17 | 9.200 | 7,523,000 | +23,000 | 62.69% | 69,211,600 |
| 2023-03-14 | 2023-03-10 | 7.700 | 7,500,000 | -45,000 | 62.50% | 57,750,000 |
| 2023-03-10 | 2023-03-08 | 7.800 | 7,545,000 | +45,000 | 62.87% | 58,851,000 |
| 2023-03-08 | 2023-03-06 | 7.600 | 7,500,000 | -4,000 | 62.50% | 57,000,000 |
| 2023-03-07 | 2023-03-03 | 6.900 | 7,504,000 | -1,000 | 62.53% | 51,777,600 |
| 2023-02-24 | 2023-02-22 | 8.800 | 7,505,000 | +1,000 | 62.54% | 66,044,000 |
| 2023-02-23 | 2023-02-21 | 6.800 | 7,504,000 | +4,000 | 62.53% | 51,027,200 |
| 2023-02-08 | 2023-02-06 | 6.000 | 7,500,000 | -1,000 | 62.50% | 45,000,000 |
| 2023-02-03 | 2023-02-01 | 6.600 | 7,501,000 | +1,000 | 62.51% | 49,506,600 |
| 2023-01-13 | 2023-01-11 | 4.950 | 7,500,000 | -4,000 | 62.50% | 37,125,000 |
| 2023-01-11 | 2023-01-09 | 5.300 | 7,504,000 | -51,000 | 75.04% | 39,771,200 |
| 2023-01-05 | 2023-01-03 | 4.900 | 7,555,000 | +55,000 | 75.55% | 37,019,500 |
| 2022-12-28 | 2022-12-22 | 2.600 | 7,500,000 | +7,500,000 | 75.00% | 19,500,000 |
| 2022-12-23 | 2022-12-21 | 2.600 | 0 | -7,500,000 | ||
| 2022-12-14 | 2022-12-12 | 2.200 | 7,500,000 | +7,500,000 | 75.00% | 16,500,000 |
| 2018-05-08 | 2018-05-04 | 0.644 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy