History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.490 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.200 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.199 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.192 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.191 0 +0
2025-08-28 2025-08-26 0.204 0 +0
2025-08-27 2025-08-25 0.203 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.199 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.213 0 +0
2025-08-18 2025-08-14 0.216 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.247 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.245 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.247 0 +0
2025-07-17 2025-07-15 0.232 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.445 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.490 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.450 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.465 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.570 0 +0
2025-04-16 2025-04-14 0.580 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.790 0 +0
2025-03-13 2025-03-11 0.780 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.570 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.580 0 +0
2025-02-05 2025-02-03 0.580 0 +0
2025-02-04 2025-01-28 0.580 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.600 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.600 0 +0
2025-01-20 2025-01-16 0.600 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.670 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.670 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.670 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.700 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.630 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.680 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.710 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.620 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.750 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.690 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.750 0 +0
2024-08-13 2024-08-09 0.730 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 70.500 0 +0
2024-07-26 2024-07-24 70.500 0 +0
2024-07-25 2024-07-23 70.500 0 +0
2024-07-24 2024-07-22 71.500 0 +0
2024-07-23 2024-07-19 71.500 0 +0
2024-07-22 2024-07-18 71.500 0 +0
2024-07-19 2024-07-17 72.900 0 +0
2024-07-18 2024-07-16 72.900 0 +0
2024-07-17 2024-07-15 72.900 0 +0
2024-07-16 2024-07-12 73.000 0 +0
2024-07-15 2024-07-11 72.500 0 +0
2024-07-12 2024-07-10 73.000 0 +0
2024-07-11 2024-07-09 73.000 0 +0
2024-07-10 2024-07-08 73.000 0 +0
2024-07-09 2024-07-05 72.900 0 +0
2024-07-08 2024-07-04 73.000 0 +0
2024-07-05 2024-07-03 73.000 0 +0
2024-07-04 2024-07-02 73.500 0 +0
2024-07-03 2024-06-28 74.900 0 +0
2024-07-02 2024-06-27 75.000 0 +0
2024-06-28 2024-06-26 75.000 0 +0
2024-06-27 2024-06-25 74.800 0 +0
2024-06-26 2024-06-24 75.500 0 +0
2024-06-25 2024-06-21 74.600 0 +0
2024-06-24 2024-06-20 73.900 0 +0
2024-06-21 2024-06-19 73.000 0 +0
2024-06-20 2024-06-18 73.400 0 +0
2024-06-19 2024-06-17 74.500 0 +0
2024-06-18 2024-06-14 75.000 0 +0
2024-06-17 2024-06-13 72.500 0 +0
2024-06-14 2024-06-12 74.000 0 +0
2024-06-13 2024-06-11 71.000 0 +0
2024-06-12 2024-06-07 71.000 0 +0
2024-06-11 2024-06-06 72.400 0 +0
2024-06-07 2024-06-05 72.900 0 +0
2024-06-06 2024-06-04 72.000 0 +0
2024-06-05 2024-06-03 72.000 0 +0
2024-06-04 2024-05-31 72.000 0 +0
2024-06-03 2024-05-30 72.000 0 +0
2024-05-31 2024-05-29 73.800 0 +0
2024-05-30 2024-05-28 74.000 0 +0
2024-05-29 2024-05-27 73.300 0 +0
2024-05-28 2024-05-24 73.400 0 +0
2024-05-27 2024-05-23 74.400 0 +0
2024-05-24 2024-05-22 73.500 0 +0
2024-05-23 2024-05-21 74.800 0 +0
2024-05-22 2024-05-20 74.800 0 +0
2024-05-21 2024-05-17 74.800 0 +0
2024-05-20 2024-05-16 73.500 0 +0
2024-05-17 2024-05-14 74.800 0 +0
2024-05-16 2024-05-13 75.100 0 +0
2024-05-14 2024-05-10 77.500 0 +0
2024-05-13 2024-05-09 77.500 0 +0
2024-05-10 2024-05-08 77.500 0 +0
2024-05-09 2024-05-07 77.500 0 +0
2024-05-08 2024-05-06 77.500 0 +0
2024-05-07 2024-05-03 77.500 0 +0
2024-05-06 2024-05-02 78.000 0 +0
2024-05-03 2024-04-30 79.900 0 +0
2024-05-02 2024-04-29 79.900 0 +0
2024-04-30 2024-04-26 79.000 0 +0
2024-04-29 2024-04-25 79.000 0 +0
2024-04-26 2024-04-24 77.000 0 +0
2024-04-25 2024-04-23 77.000 0 -300
2024-04-23 2024-04-19 76.800 300 +300 0.00% 23,040
2022-03-28 2022-03-24 1.600 0 -24,000
2022-03-21 2022-03-17 1.720 24,000 -14,000 0.24% 41,280
2022-03-18 2022-03-16 1.840 38,000 -21,000 0.38% 69,920
2022-03-17 2022-03-15 1.790 59,000 -71,000 0.59% 105,610
2022-03-16 2022-03-14 2.100 130,000 +50,000 1.30% 273,000
2022-03-15 2022-03-11 2.390 80,000 +80,000 0.80% 191,200
2022-01-10 2022-01-06 2.280 0 -10,000
2022-01-06 2022-01-04 2.300 10,000 +10,000 0.10% 23,000
2022-01-05 2022-01-03 2.300 0 -3,000
2021-11-29 2021-11-25 2.550 3,000 +3,000 0.03% 7,650
2021-08-02 2021-07-29 3.350 0 -9,000
2021-07-30 2021-07-28 3.300 9,000 -1,000 0.09% 29,700
2021-07-29 2021-07-27 3.250 10,000 -5,000 0.10% 32,500
2021-07-07 2021-07-05 3.500 15,000 -1,000 0.15% 52,500
2021-06-23 2021-06-21 3.200 16,000 -10,000 0.16% 51,200
2021-06-07 2021-06-03 3.200 26,000 +16,000 0.26% 83,200
2021-04-16 2021-04-14 3.500 10,000 -16,000 0.10% 35,000
2021-04-15 2021-04-13 4.200 26,000 +16,000 0.26% 109,200
2020-08-11 2020-08-07 4.600 10,000 -1,000 0.10% 46,000
2020-08-06 2020-08-04 0.056 11,000 +1,000 0.11% 616
2020-08-05 2020-08-03 0.047 10,000 -990,000 0.10% 470
2020-07-21 2020-07-17 0.054 1,000,000 -1,020,000 0.10% 54,000
2020-07-20 2020-07-16 0.054 2,020,000 +410,000 0.20% 109,080
2020-07-13 2020-07-09 0.060 1,610,000 +610,000 0.16% 96,600
2020-05-25 2020-05-21 0.073 1,000,000 +115,385 0.10% 73,478
2020-05-18 2020-05-14 0.072 884,615 -521,923 0.10% 64,000
2020-05-12 2020-05-08 0.073 1,406,538 +521,923 0.16% 103,350
2020-05-06 2020-05-04 0.071 884,615 -6,254,231 0.10% 63,000
2020-04-29 2020-04-27 0.069 7,138,846 +176,923 0.81% 492,270
2020-04-27 2020-04-23 0.075 6,961,923 +530,769 0.79% 519,420
2020-04-24 2020-04-22 0.075 6,431,154 +256,539 0.73% 479,820
2020-04-01 2020-03-30 0.068 6,174,615 +159,230 0.70% 418,800
2020-03-26 2020-03-24 0.070 6,015,385 +88,462 0.68% 421,600
2020-02-28 2020-02-26 0.075 5,926,923 +557,308 0.67% 442,200
2020-02-27 2020-02-25 0.075 5,369,615 +557,307 0.61% 400,620
2020-02-04 2020-01-31 0.077 4,812,308 +3,892,308 0.54% 369,920
2020-01-22 2020-01-20 0.086 920,000 +566,154 0.10% 79,040
2020-01-17 2020-01-15 0.088 353,846 -468,846 0.04% 31,200
2020-01-03 2019-12-31 0.092 822,692 -955,385 0.09% 75,330
2020-01-02 2019-12-27 0.090 1,778,077 -159,231 0.20% 160,800
2019-12-19 2019-12-17 0.101 1,937,308 -707,692 0.22% 194,910
2019-12-17 2019-12-13 0.087 2,645,000 -1,362,308 0.30% 230,230
2019-12-02 2019-11-28 0.079 4,007,308 +1,884,231 0.45% 317,100
2019-11-28 2019-11-26 0.079 2,123,077 +787,308 0.24% 168,000
2019-11-27 2019-11-25 0.079 1,335,769 +70,769 0.15% 105,700
2019-11-26 2019-11-22 0.078 1,265,000 +26,538 0.14% 98,670
2019-11-20 2019-11-18 0.077 1,238,462 +690,000 0.14% 95,200
2019-11-19 2019-11-15 0.078 548,462 +194,616 0.06% 42,780
2019-08-29 2019-08-27 0.110 353,846 +41,629 0.04% 38,987
2019-08-22 2019-08-20 0.110 312,217 -679,073 0.04% 34,400
2019-07-08 2019-07-04 0.104 991,290 +304,412 0.13% 102,870
2019-06-14 2019-06-12 0.105 686,878 +132,692 0.09% 72,160
2019-06-13 2019-06-11 0.106 554,186 +54,638 0.07% 58,930
2019-06-12 2019-06-10 0.105 499,548 +187,331 0.06% 52,480
2019-05-24 2019-05-22 0.109 312,217 -195,136 0.04% 34,000
2019-05-23 2019-05-21 0.105 507,353 -39,027 0.07% 53,300
2019-05-07 2019-05-03 0.160 546,380 +66,383 0.07% 87,649
2019-05-06 2019-05-02 0.163 479,997 -1,481,135 0.07% 78,400
2019-04-23 2019-04-17 0.160 1,961,132 -96,000 0.29% 314,600
2019-04-18 2019-04-16 0.159 2,057,132 +205,713 0.30% 327,000
2019-04-02 2019-03-29 0.156 1,851,419 +342,856 0.27% 288,900
2019-03-29 2019-03-27 0.175 1,508,563 -137,143 0.22% 264,000
2019-03-26 2019-03-22 0.168 1,645,706 -418,283 0.24% 276,000
2019-03-25 2019-03-21 0.159 2,063,989 -34,286 0.30% 328,090
2019-03-21 2019-03-19 0.160 2,098,275 -610,282 0.31% 336,600
2019-03-12 2019-03-08 0.124 2,708,557 +377,141 0.39% 335,750
2019-02-27 2019-02-25 0.123 2,331,416 -349,713 0.34% 285,600
2019-02-26 2019-02-22 0.118 2,681,129 +349,713 0.39% 316,710
2019-02-08 2019-01-31 0.128 2,331,416 +335,998 0.34% 299,200
2019-02-01 2019-01-30 0.130 1,995,418 +6,857 0.29% 258,990
2019-01-25 2019-01-23 0.133 1,988,561 +185,142 0.29% 263,900
2019-01-23 2019-01-21 0.134 1,803,419 +123,428 0.26% 241,960
2019-01-11 2019-01-09 0.146 1,679,991 -431,998 0.24% 245,000
2019-01-10 2019-01-08 0.139 2,111,989 -198,856 0.31% 292,600
2019-01-09 2019-01-07 0.136 2,310,845 +575,997 0.34% 313,410
2019-01-08 2019-01-04 0.127 1,734,848 +335,998 0.25% 220,110
2019-01-03 2018-12-31 0.124 1,398,850 +363,427 0.20% 173,400
2018-12-28 2018-12-24 0.128 1,035,423 +54,857 0.15% 132,880
2018-12-13 2018-12-11 0.137 980,566 +500,569 0.14% 134,420
2018-11-27 2018-11-23 0.171 479,997 +45,282 0.07% 81,929
2018-11-26 2018-11-22 0.169 434,715 -186,306 0.07% 73,500
2018-11-23 2018-11-21 0.172 621,021 -2,297,778 0.10% 107,000
2018-11-22 2018-11-20 0.163 2,918,799 +186,307 0.47% 474,700
2018-11-21 2018-11-19 0.151 2,732,492 +583,759 0.44% 413,600
2018-11-19 2018-11-15 0.153 2,148,733 +440,925 0.35% 328,700
2018-11-06 2018-11-02 0.129 1,707,808 -105,573 0.28% 220,000
2018-11-05 2018-11-01 0.129 1,813,381 +105,573 0.29% 233,600
2018-10-16 2018-10-12 0.130 1,707,808 -18,630 0.28% 222,750
2018-10-15 2018-10-11 0.127 1,726,438 -602,391 0.28% 219,620
2018-09-26 2018-09-21 0.192 2,328,829 -540,288 0.38% 446,250
2018-09-18 2018-09-14 0.137 2,869,117 -509,237 0.46% 392,700
2018-09-06 2018-09-04 0.142 3,378,354 +155,255 0.54% 478,720
2018-08-28 2018-08-24 0.153 3,223,099 -62,102 0.52% 493,050
2018-08-23 2018-08-21 0.143 3,285,201 +18,631 0.53% 470,810
2018-08-22 2018-08-20 0.145 3,266,570 +43,471 0.53% 473,400
2018-08-08 2018-08-06 0.166 3,223,099 +242,198 0.52% 534,570
2018-07-12 2018-07-10 0.211 2,980,901 +204,937 0.48% 628,800
2018-07-11 2018-07-09 0.209 2,775,964 +49,682 0.45% 581,100
2018-07-09 2018-07-05 0.214 2,726,282 +254,619 0.44% 583,870
2018-07-05 2018-07-03 0.217 2,471,663 +99,363 0.40% 537,300
2018-07-04 2018-06-29 0.221 2,372,300 -621,021 0.38% 523,340
2018-07-03 2018-06-28 0.201 2,993,321 +639,652 0.48% 602,500
2018-06-28 2018-06-26 0.225 2,353,669 +310,510 0.38% 530,600
2018-06-26 2018-06-22 0.242 2,043,159 -1,242,042 0.33% 493,500
2018-06-25 2018-06-21 0.250 3,285,201 +93,153 0.53% 819,950
2018-06-22 2018-06-20 0.259 3,192,048 +117,994 0.51% 827,540
2018-06-21 2018-06-19 0.262 3,074,054 +403,664 0.50% 806,850
2018-06-20 2018-06-15 0.295 2,670,390 -62,102 0.43% 786,900
2018-06-19 2018-06-14 0.317 2,732,492 -447,135 0.44% 866,800
2018-06-06 2018-06-04 0.230 3,179,627 +111,783 0.51% 732,160
2018-06-01 2018-05-30 0.221 3,067,844 +683,123 0.49% 676,780
2018-05-28 2018-05-24 0.256 2,384,721 +397,454 0.38% 610,560
2018-05-23 2018-05-18 0.272 1,987,267 +124,204 0.32% 540,800
2018-05-21 2018-05-17 0.288 1,863,063 +198,727 0.30% 537,000
2018-05-18 2018-05-16 0.304 1,664,336 +372,612 0.27% 506,520
2018-05-17 2018-05-15 0.328 1,291,724 +124,205 0.21% 424,320
2018-05-16 2018-05-14 0.348 1,167,519 +235,988 0.19% 406,080
2018-05-15 2018-05-11 0.335 931,531 -111,784 0.15% 312,000
2018-05-14 2018-05-10 0.357 1,043,315 +74,522 0.17% 372,960
2018-05-11 2018-05-09 0.375 968,793 -943,952 0.16% 363,480
2018-05-10 2018-05-08 0.385 1,912,745 +1,912,745 0.31% 736,120
2018-05-09 2018-05-07 0.531 0 -7,750,342
2018-05-08 2018-05-04 0.644 7,750,342 1.25% 4,992,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top