History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDEN RICH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.490 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.200 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.199 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.192 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.191 0 +0
2025-08-28 2025-08-26 0.204 0 +0
2025-08-27 2025-08-25 0.203 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.199 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.213 0 +0
2025-08-18 2025-08-14 0.216 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.247 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.245 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.247 0 +0
2025-07-17 2025-07-15 0.232 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.445 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.490 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.450 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.465 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.570 0 +0
2025-04-16 2025-04-14 0.580 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.790 0 +0
2025-03-13 2025-03-11 0.780 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.570 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.580 0 +0
2025-02-05 2025-02-03 0.580 0 +0
2025-02-04 2025-01-28 0.580 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.600 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.600 0 +0
2025-01-20 2025-01-16 0.600 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.670 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.670 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.670 0 +0
2024-11-12 2024-11-08 0.680 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.700 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.630 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.650 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.680 0 +0
2024-10-09 2024-10-07 0.710 0 +0
2024-10-08 2024-10-04 0.720 0 +0
2024-10-07 2024-10-03 0.710 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.610 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.620 0 +0
2024-09-25 2024-09-23 0.620 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.730 0 +0
2024-09-17 2024-09-13 0.750 0 +0
2024-09-16 2024-09-12 0.640 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.660 0 +0
2024-09-10 2024-09-05 0.670 0 +0
2024-09-09 2024-09-04 0.680 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.690 0 +0
2024-09-02 2024-08-29 0.700 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.700 0 +0
2024-08-27 2024-08-23 0.700 0 +0
2024-08-26 2024-08-22 0.700 0 +0
2024-08-23 2024-08-21 0.700 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.710 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.750 0 +0
2024-08-13 2024-08-09 0.730 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 70.500 0 +0
2024-07-26 2024-07-24 70.500 0 +0
2024-07-25 2024-07-23 70.500 0 +0
2024-07-24 2024-07-22 71.500 0 +0
2024-07-23 2024-07-19 71.500 0 +0
2024-07-22 2024-07-18 71.500 0 +0
2024-07-19 2024-07-17 72.900 0 +0
2024-07-18 2024-07-16 72.900 0 +0
2024-07-17 2024-07-15 72.900 0 +0
2024-07-16 2024-07-12 73.000 0 +0
2024-07-15 2024-07-11 72.500 0 +0
2024-07-12 2024-07-10 73.000 0 +0
2024-07-11 2024-07-09 73.000 0 +0
2024-07-10 2024-07-08 73.000 0 +0
2024-07-09 2024-07-05 72.900 0 +0
2024-07-08 2024-07-04 73.000 0 +0
2024-07-05 2024-07-03 73.000 0 +0
2024-07-04 2024-07-02 73.500 0 +0
2024-07-03 2024-06-28 74.900 0 +0
2024-07-02 2024-06-27 75.000 0 +0
2024-06-28 2024-06-26 75.000 0 +0
2024-06-27 2024-06-25 74.800 0 +0
2024-06-26 2024-06-24 75.500 0 +0
2024-06-25 2024-06-21 74.600 0 +0
2024-06-24 2024-06-20 73.900 0 +0
2024-06-21 2024-06-19 73.000 0 +0
2024-06-20 2024-06-18 73.400 0 +0
2024-06-19 2024-06-17 74.500 0 +0
2024-06-18 2024-06-14 75.000 0 +0
2024-06-17 2024-06-13 72.500 0 +0
2024-06-14 2024-06-12 74.000 0 +0
2024-06-13 2024-06-11 71.000 0 +0
2024-06-12 2024-06-07 71.000 0 +0
2024-06-11 2024-06-06 72.400 0 +0
2024-06-07 2024-06-05 72.900 0 +0
2024-06-06 2024-06-04 72.000 0 +0
2024-06-05 2024-06-03 72.000 0 +0
2024-06-04 2024-05-31 72.000 0 +0
2024-06-03 2024-05-30 72.000 0 +0
2024-05-31 2024-05-29 73.800 0 +0
2024-05-30 2024-05-28 74.000 0 +0
2024-05-29 2024-05-27 73.300 0 +0
2024-05-28 2024-05-24 73.400 0 +0
2024-05-27 2024-05-23 74.400 0 +0
2024-05-24 2024-05-22 73.500 0 +0
2024-05-23 2024-05-21 74.800 0 +0
2024-05-22 2024-05-20 74.800 0 +0
2024-05-21 2024-05-17 74.800 0 +0
2024-05-20 2024-05-16 73.500 0 +0
2024-05-17 2024-05-14 74.800 0 +0
2024-05-16 2024-05-13 75.100 0 +0
2024-05-14 2024-05-10 77.500 0 +0
2024-05-13 2024-05-09 77.500 0 +0
2024-05-10 2024-05-08 77.500 0 +0
2024-05-09 2024-05-07 77.500 0 +0
2024-05-08 2024-05-06 77.500 0 +0
2024-05-07 2024-05-03 77.500 0 +0
2024-05-06 2024-05-02 78.000 0 +0
2024-05-03 2024-04-30 79.900 0 +0
2024-05-02 2024-04-29 79.900 0 +0
2024-04-30 2024-04-26 79.000 0 +0
2024-04-29 2024-04-25 79.000 0 +0
2024-04-26 2024-04-24 77.000 0 +0
2024-04-25 2024-04-23 77.000 0 +0
2024-04-24 2024-04-22 75.000 0 +0
2024-04-23 2024-04-19 76.800 0 +0
2024-04-22 2024-04-18 76.800 0 +0
2024-04-19 2024-04-17 74.000 0 +0
2024-04-18 2024-04-16 74.800 0 +0
2024-04-17 2024-04-15 75.000 0 +0
2024-04-16 2024-04-12 50.000 0 +0
2024-04-15 2024-04-11 50.000 0 +0
2024-04-12 2024-04-10 50.000 0 +0
2024-04-11 2024-04-09 50.000 0 +0
2024-04-10 2024-04-08 50.000 0 +0
2024-04-09 2024-04-05 50.000 0 +0
2024-04-08 2024-04-03 50.000 0 +0
2024-04-05 2024-04-02 50.000 0 +0
2024-04-03 2024-03-28 50.000 0 +0
2024-04-02 2024-03-27 50.000 0 +0
2024-03-28 2024-03-26 50.000 0 +0
2024-03-27 2024-03-25 52.000 0 +0
2024-03-26 2024-03-22 50.700 0 +0
2024-03-25 2024-03-21 53.000 0 +0
2024-03-22 2024-03-20 53.000 0 +0
2024-03-21 2024-03-19 53.900 0 +0
2024-03-20 2024-03-18 53.900 0 +0
2024-03-19 2024-03-15 53.900 0 +0
2024-03-18 2024-03-14 53.900 0 +0
2024-03-15 2024-03-13 54.000 0 +0
2024-03-14 2024-03-12 53.000 0 +0
2024-03-13 2024-03-11 53.000 0 +0
2024-03-12 2024-03-08 53.000 0 +0
2024-03-11 2024-03-07 53.000 0 +0
2024-03-08 2024-03-06 53.000 0 +0
2024-03-07 2024-03-05 53.000 0 +0
2024-03-06 2024-03-04 53.000 0 +0
2024-03-05 2024-03-01 53.000 0 +0
2024-03-04 2024-02-29 53.000 0 +0
2024-03-01 2024-02-28 53.000 0 +0
2024-02-29 2024-02-27 53.000 0 +0
2024-02-28 2024-02-26 53.000 0 +0
2024-02-27 2024-02-23 53.000 0 +0
2024-02-26 2024-02-22 53.000 0 +0
2024-02-23 2024-02-21 53.000 0 +0
2024-02-22 2024-02-20 53.000 0 +0
2024-02-21 2024-02-19 53.000 0 +0
2024-02-20 2024-02-16 53.000 0 +0
2024-02-19 2024-02-15 53.000 0 +0
2024-02-16 2024-02-14 53.000 0 +0
2024-02-15 2024-02-09 53.000 0 +0
2024-02-14 2024-02-07 53.000 0 +0
2024-02-08 2024-02-06 53.000 0 +0
2024-02-07 2024-02-05 53.000 0 +0
2024-02-06 2024-02-02 53.000 0 +0
2024-02-05 2024-02-01 53.000 0 +0
2024-02-02 2024-01-31 53.000 0 +0
2024-02-01 2024-01-30 53.200 0 +0
2024-01-31 2024-01-29 53.200 0 +0
2024-01-30 2024-01-26 53.300 0 +0
2024-01-29 2024-01-25 53.800 0 +0
2024-01-26 2024-01-24 53.800 0 +0
2024-01-25 2024-01-23 53.800 0 +0
2024-01-24 2024-01-22 56.000 0 +0
2024-01-23 2024-01-19 55.500 0 +0
2024-01-22 2024-01-18 53.600 0 +0
2024-01-19 2024-01-17 55.000 0 +0
2024-01-18 2024-01-16 53.200 0 +0
2024-01-17 2024-01-15 53.200 0 +0
2024-01-16 2024-01-12 53.200 0 +0
2024-01-15 2024-01-11 53.200 0 +0
2024-01-12 2024-01-10 53.200 0 +0
2024-01-11 2024-01-09 53.200 0 +0
2024-01-10 2024-01-08 54.000 0 +0
2024-01-09 2024-01-05 56.000 0 +0
2024-01-08 2024-01-04 58.900 0 +0
2024-01-05 2024-01-03 58.000 0 +0
2024-01-04 2024-01-02 56.000 0 +0
2024-01-03 2023-12-29 60.000 0 +0
2024-01-02 2023-12-28 53.800 0 +0
2023-12-29 2023-12-27 53.600 0 +0
2023-12-28 2023-12-22 53.600 0 +0
2023-12-27 2023-12-21 53.600 0 +0
2023-12-22 2023-12-20 53.900 0 +0
2023-12-21 2023-12-19 53.600 0 +0
2023-12-20 2023-12-18 53.500 0 +0
2023-12-19 2023-12-15 53.500 0 +0
2023-12-18 2023-12-14 55.100 0 +0
2023-12-15 2023-12-13 56.500 0 +0
2023-12-14 2023-12-12 57.000 0 +0
2023-12-13 2023-12-11 56.800 0 +0
2023-12-12 2023-12-08 57.500 0 +0
2023-12-11 2023-12-07 57.500 0 +0
2023-12-08 2023-12-06 57.000 0 +0
2023-12-07 2023-12-05 55.000 0 +0
2023-12-06 2023-12-04 56.500 0 +0
2023-12-05 2023-12-01 54.000 0 +0
2023-12-04 2023-11-30 56.100 0 +0
2023-12-01 2023-11-29 55.500 0 +0
2023-11-30 2023-11-28 55.500 0 +0
2023-11-29 2023-11-27 55.800 0 +0
2023-11-28 2023-11-24 55.800 0 +0
2023-11-27 2023-11-23 55.800 0 +0
2023-11-24 2023-11-22 55.800 0 +0
2023-11-23 2023-11-21 56.000 0 +0
2023-11-22 2023-11-20 57.800 0 +0
2023-11-21 2023-11-17 57.800 0 +0
2023-11-20 2023-11-16 58.000 0 +0
2023-11-17 2023-11-15 60.900 0 +0
2023-11-16 2023-11-14 60.900 0 +0
2023-11-15 2023-11-13 60.900 0 +0
2023-11-14 2023-11-10 60.900 0 +0
2023-11-13 2023-11-09 60.900 0 +0
2023-11-10 2023-11-08 60.900 0 +0
2023-11-09 2023-11-07 60.900 0 +0
2023-11-08 2023-11-06 60.900 0 +0
2023-11-07 2023-11-03 61.000 0 +0
2023-11-06 2023-11-02 61.000 0 +0
2023-11-03 2023-11-01 61.000 0 +0
2023-11-02 2023-10-31 61.000 0 +0
2023-11-01 2023-10-30 61.000 0 +0
2023-10-31 2023-10-27 61.000 0 +0
2023-10-30 2023-10-26 61.000 0 +0
2023-10-27 2023-10-25 61.000 0 +0
2023-10-26 2023-10-24 61.000 0 +0
2023-10-25 2023-10-20 61.000 0 +0
2023-10-24 2023-10-19 61.000 0 +0
2023-10-20 2023-10-18 61.000 0 +0
2023-10-19 2023-10-17 61.000 0 +0
2023-10-18 2023-10-16 61.400 0 +0
2023-10-17 2023-10-13 60.000 0 +0
2023-10-16 2023-10-12 60.000 0 +0
2023-10-13 2023-10-11 61.500 0 +0
2023-10-12 2023-10-10 64.500 0 +0
2023-10-11 2023-10-09 66.500 0 +0
2023-10-10 2023-10-06 66.900 0 +0
2023-10-09 2023-10-05 66.000 0 +0
2023-10-06 2023-10-04 66.000 0 +0
2023-10-05 2023-10-03 66.000 0 +0
2023-10-04 2023-09-29 68.000 0 +0
2023-10-03 2023-09-28 69.000 0 +0
2023-09-29 2023-09-27 69.000 0 +0
2023-09-28 2023-09-26 69.000 0 +0
2023-09-27 2023-09-25 69.000 0 +0
2023-09-26 2023-09-22 69.000 0 +0
2023-09-25 2023-09-21 64.900 0 +0
2023-09-22 2023-09-20 68.500 0 +0
2023-09-21 2023-09-19 65.000 0 +0
2023-09-20 2023-09-18 48.000 0 +0
2023-09-19 2023-09-15 44.300 0 +0
2023-09-18 2023-09-14 42.800 0 +0
2023-09-15 2023-09-13 40.700 0 +0
2023-09-14 2023-09-12 34.200 0 +0
2023-09-13 2023-09-11 34.500 0 +0
2023-09-12 2023-09-07 35.000 0 +0
2023-09-11 2023-09-06 34.000 0 +0
2023-09-07 2023-09-05 35.000 0 +0
2023-09-06 2023-09-04 36.000 0 +0
2023-09-05 2023-08-31 36.900 0 +0
2023-09-04 2023-08-30 36.700 0 +0
2023-08-31 2023-08-29 41.000 0 +0
2023-08-30 2023-08-28 43.600 0 +0
2023-08-29 2023-08-25 46.500 0 +0
2023-08-28 2023-08-24 46.500 0 +0
2023-08-25 2023-08-23 46.500 0 +0
2023-08-24 2023-08-22 46.500 0 +0
2023-08-23 2023-08-21 46.500 0 +0
2023-08-22 2023-08-18 46.500 0 +0
2023-08-21 2023-08-17 47.000 0 +0
2023-08-18 2023-08-16 48.000 0 +0
2023-08-17 2023-08-15 50.000 0 +0
2023-08-16 2023-08-14 51.000 0 +0
2023-08-15 2023-08-11 51.900 0 +0
2023-08-14 2023-08-10 45.500 0 +0
2023-08-11 2023-08-09 54.500 0 +0
2023-08-10 2023-08-08 57.500 0 +0
2023-08-09 2023-08-07 58.200 0 +0
2023-08-08 2023-08-04 60.000 0 +0
2023-08-07 2023-08-03 60.000 0 +0
2023-08-04 2023-08-02 60.000 0 +0
2023-08-03 2023-08-01 60.000 0 +0
2023-08-02 2023-07-31 64.500 0 +0
2023-08-01 2023-07-28 65.000 0 +0
2023-07-31 2023-07-27 60.500 0 +0
2023-07-28 2023-07-26 59.900 0 +0
2023-07-27 2023-07-25 58.200 0 +0
2023-07-26 2023-07-24 58.100 0 +0
2023-07-25 2023-07-21 72.800 0 +0
2023-07-24 2023-07-20 72.000 0 +0
2023-07-21 2023-07-19 72.000 0 +0
2023-07-20 2023-07-18 72.000 0 +0
2023-07-19 2023-07-14 72.000 0 +0
2023-07-18 2023-07-13 72.000 0 +0
2023-07-14 2023-07-12 72.000 0 +0
2023-07-13 2023-07-11 72.000 0 +0
2023-07-12 2023-07-10 72.000 0 +0
2023-07-11 2023-07-07 61.000 0 +0
2023-07-10 2023-07-06 60.200 0 +0
2023-07-07 2023-07-05 57.200 0 +0
2023-07-06 2023-07-04 54.600 0 +0
2023-07-05 2023-07-03 48.200 0 +0
2023-07-04 2023-06-30 49.900 0 +0
2023-07-03 2023-06-29 48.200 0 +0
2023-06-30 2023-06-28 48.300 0 +0
2023-06-29 2023-06-27 48.000 0 +0
2023-06-28 2023-06-26 48.000 0 +0
2023-06-27 2023-06-23 48.400 0 +0
2023-06-26 2023-06-21 48.900 0 +0
2023-06-23 2023-06-20 50.000 0 +0
2023-06-21 2023-06-19 46.500 0 +0
2023-06-20 2023-06-16 49.400 0 +0
2023-06-19 2023-06-15 47.700 0 +0
2023-06-16 2023-06-14 46.000 0 +0
2023-06-15 2023-06-13 46.100 0 +0
2023-06-14 2023-06-12 45.300 0 +0
2023-06-13 2023-06-09 46.200 0 +0
2023-06-12 2023-06-08 44.300 0 +0
2023-06-09 2023-06-07 35.100 0 +0
2023-06-08 2023-06-06 35.400 0 +0
2023-06-07 2023-06-05 36.000 0 +0
2023-06-06 2023-06-02 32.700 0 -7,000
2023-06-05 2023-06-01 31.600 7,000 -3,000 0.06% 221,200
2023-05-25 2023-05-23 21.800 10,000 -5,000 0.08% 218,000
2023-05-23 2023-05-19 20.100 15,000 -5,000 0.12% 301,500
2023-05-11 2023-05-09 11.700 20,000 -10,000 0.17% 234,000
2023-05-09 2023-05-05 12.500 30,000 -10,000 0.25% 375,000
2023-05-04 2023-05-02 12.200 40,000 -10,000 0.33% 488,000
2023-05-03 2023-04-28 12.500 50,000 +10,000 0.42% 625,000
2023-04-19 2023-04-17 11.700 40,000 -62,000 0.33% 468,000
2023-04-18 2023-04-14 12.500 102,000 +30,000 0.85% 1,275,000
2023-04-11 2023-04-04 9.100 72,000 -52,000 0.60% 655,200
2023-03-21 2023-03-17 9.200 124,000 -5,000 1.03% 1,140,800
2023-03-20 2023-03-16 8.600 129,000 -5,000 1.07% 1,109,400
2023-03-16 2023-03-14 7.800 134,000 -15,000 1.12% 1,045,200
2023-02-22 2023-02-20 7.900 149,000 -11,000 1.24% 1,177,100
2022-03-21 2022-03-17 1.720 160,000 +2,000 1.60% 275,200
2022-03-18 2022-03-16 1.840 158,000 +9,000 1.58% 290,720
2022-03-17 2022-03-15 1.790 149,000 +8,000 1.49% 266,710
2022-03-16 2022-03-14 2.100 141,000 +1,000 1.41% 296,100
2022-03-15 2022-03-11 2.390 140,000 -1,000 1.40% 334,600
2022-03-10 2022-03-08 2.100 141,000 +2,000 1.41% 296,100
2022-02-04 2022-01-27 2.300 139,000 -6,000 1.39% 319,700
2022-01-26 2022-01-24 2.150 145,000 +5,000 1.45% 311,750
2022-01-24 2022-01-20 2.100 140,000 +3,000 1.40% 294,000
2022-01-14 2022-01-12 2.100 137,000 +2,000 1.37% 287,700
2022-01-07 2022-01-05 2.300 135,000 +4,000 1.35% 310,500
2022-01-05 2022-01-03 2.300 131,000 +1,000 1.31% 301,300
2021-12-28 2021-12-22 2.300 130,000 +2,000 1.30% 299,000
2021-12-23 2021-12-21 2.310 128,000 +3,000 1.28% 295,680
2021-12-20 2021-12-16 2.500 125,000 +4,000 1.25% 312,500
2021-12-14 2021-12-10 2.500 121,000 +2,000 1.21% 302,500
2021-12-06 2021-12-02 2.500 119,000 +2,000 1.19% 297,500
2021-11-19 2021-11-17 2.500 117,000 +1,000 1.17% 292,500
2021-11-18 2021-11-16 2.500 116,000 +3,000 1.16% 290,000
2021-10-25 2021-10-21 2.600 113,000 +1,000 1.13% 293,800
2021-10-15 2021-10-11 2.600 112,000 +2,000 1.12% 291,200
2021-10-11 2021-10-07 2.600 110,000 +3,000 1.10% 286,000
2021-09-30 2021-09-28 2.600 107,000 +4,000 1.07% 278,200
2021-09-24 2021-09-21 2.700 103,000 +2,000 1.03% 278,100
2021-09-16 2021-09-14 2.800 101,000 +4,000 1.01% 282,800
2021-09-15 2021-09-13 2.900 97,000 +2,000 0.97% 281,300
2021-09-14 2021-09-10 3.000 95,000 +5,000 0.95% 285,000
2021-09-10 2021-09-08 3.050 90,000 +3,000 0.90% 274,500
2021-08-27 2021-08-25 3.100 87,000 +1,000 0.87% 269,700
2021-08-24 2021-08-20 3.150 86,000 +5,000 0.86% 270,900
2021-08-04 2021-08-02 3.050 81,000 +1,000 0.81% 247,050
2021-07-30 2021-07-28 3.300 80,000 +2,000 0.80% 264,000
2021-06-24 2021-06-22 3.100 78,000 +2,000 0.78% 241,800
2021-05-27 2021-05-25 3.150 76,000 +2,000 0.76% 239,400
2021-05-26 2021-05-24 3.150 74,000 +1,000 0.74% 233,100
2021-05-24 2021-05-20 3.200 73,000 +1,000 0.73% 233,600
2021-04-26 2021-04-22 3.400 72,000 +2,000 0.72% 244,800
2021-04-21 2021-04-19 3.400 70,000 +1,000 0.70% 238,000
2021-04-19 2021-04-15 3.400 69,000 +2,000 0.69% 234,600
2021-04-16 2021-04-14 3.500 67,000 +4,000 0.67% 234,500
2021-01-20 2021-01-18 3.050 63,000 +1,000 0.63% 192,150
2021-01-15 2021-01-13 2.950 62,000 +9,000 0.62% 182,900
2021-01-14 2021-01-12 3.000 53,000 +5,000 0.53% 159,000
2021-01-07 2021-01-05 3.150 48,000 +2,000 0.48% 151,200
2020-12-29 2020-12-24 3.400 46,000 +4,000 0.46% 156,400
2020-12-17 2020-12-15 3.350 42,000 +1,000 0.42% 140,700
2020-12-02 2020-11-30 3.300 41,000 +2,000 0.41% 135,300
2020-11-19 2020-11-17 3.350 39,000 +2,000 0.39% 130,650
2020-11-18 2020-11-16 3.350 37,000 +1,000 0.37% 123,950
2020-11-16 2020-11-12 3.400 36,000 +1,000 0.36% 122,400
2020-11-12 2020-11-10 3.500 35,000 +2,000 0.35% 122,500
2020-11-05 2020-11-03 3.500 33,000 +1,000 0.33% 115,500
2020-10-28 2020-10-23 3.500 32,000 +2,000 0.32% 112,000
2020-10-12 2020-10-08 3.800 30,000 +2,000 0.30% 114,000
2020-10-09 2020-10-07 3.800 28,000 +2,000 0.28% 106,400
2020-09-10 2020-09-08 3.800 26,000 +2,000 0.26% 98,800
2020-09-09 2020-09-07 4.000 24,000 +2,000 0.24% 96,000
2020-08-20 2020-08-18 4.450 22,000 +2,000 0.22% 97,900
2020-08-05 2020-08-03 0.047 20,000 -1,980,000 0.20% 940
2020-05-25 2020-05-21 0.073 2,000,000 +230,769 0.20% 146,957
2019-08-29 2019-08-27 0.110 1,769,231 +208,145 0.20% 194,933
2019-05-07 2019-05-03 0.160 1,561,086 +189,665 0.20% 250,426
2018-11-27 2018-11-23 0.171 1,371,421 +129,379 0.20% 234,083
2018-09-26 2018-09-21 0.192 1,242,042 -496,817 0.20% 238,000
2018-06-14 2018-06-12 0.253 1,738,859 +496,817 0.28% 439,600
2018-05-23 2018-05-18 0.272 1,242,042 +248,408 0.20% 338,000
2018-05-21 2018-05-17 0.288 993,634 -248,408 0.16% 286,400
2018-05-11 2018-05-09 0.375 1,242,042 +310,511 0.20% 466,000
2018-05-10 2018-05-08 0.385 931,531 -459,556 0.15% 358,500
2018-05-09 2018-05-07 0.531 1,391,087 -4,819,123 0.22% 739,200
2018-05-08 2018-05-04 0.644 6,210,210 1.00% 4,000,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top