History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.490 0 +0
2025-09-24 2025-09-22 0.480 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.200 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.199 0 +0
2025-09-03 2025-09-01 0.198 0 +0
2025-09-02 2025-08-29 0.192 0 +0
2025-09-01 2025-08-28 0.195 0 +0
2025-08-29 2025-08-27 0.191 0 +0
2025-08-28 2025-08-26 0.204 0 +0
2025-08-27 2025-08-25 0.203 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.199 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.213 0 +0
2025-08-18 2025-08-14 0.216 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.260 0 +0
2025-08-08 2025-08-06 0.247 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.310 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.315 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.260 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.245 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.265 0 +0
2025-07-18 2025-07-16 0.247 0 +0
2025-07-17 2025-07-15 0.232 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.285 0 +0
2025-07-08 2025-07-04 0.285 0 +0
2025-07-07 2025-07-03 0.285 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.445 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.490 0 +0
2025-06-18 2025-06-16 0.495 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.490 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.495 0 +0
2025-05-21 2025-05-19 0.540 0 +0
2025-05-20 2025-05-16 0.445 0 +0
2025-05-19 2025-05-15 0.450 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.465 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.570 0 +0
2025-04-16 2025-04-14 0.580 0 +0
2025-04-15 2025-04-11 0.550 0 +0
2025-04-14 2025-04-10 0.590 0 +0
2025-04-11 2025-04-09 0.590 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.590 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.620 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.660 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.680 0 +0
2025-03-25 2025-03-21 0.720 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.710 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.770 0 +0
2025-03-14 2025-03-12 0.790 0 +0
2025-03-13 2025-03-11 0.780 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.710 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.580 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.570 0 +0
2025-02-18 2025-02-14 0.540 0 +0
2025-02-17 2025-02-13 0.540 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.580 0 +0
2025-02-06 2025-02-04 0.580 0 +0
2025-02-05 2025-02-03 0.580 0 +0
2025-02-04 2025-01-28 0.580 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.600 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.600 0 +0
2025-01-20 2025-01-16 0.600 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.590 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.580 0 +0
2025-01-03 2024-12-31 0.580 0 +0
2025-01-02 2024-12-27 0.600 0 +0
2024-12-30 2024-12-24 0.600 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.630 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.670 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.670 0 +0
2024-11-26 2024-11-22 0.670 0 +0
2024-11-25 2024-11-21 0.670 0 +0
2024-11-22 2024-11-20 0.670 0 +0
2024-11-21 2024-11-19 0.670 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.680 0 -244,855,000
2024-11-15 2024-11-13 0.680 244,855,000 -35,000 18.08% 166,501,400
2024-11-14 2024-11-12 0.660 244,890,000 -55,000 18.08% 161,627,400
2024-11-13 2024-11-11 0.670 244,945,000 -35,000 18.08% 164,113,150
2024-11-12 2024-11-08 0.680 244,980,000 -25,000 18.09% 166,586,400
2024-11-11 2024-11-07 0.700 245,005,000 -90,000 18.09% 171,503,500
2024-11-08 2024-11-06 0.700 245,095,000 -75,000 18.09% 171,566,500
2024-11-07 2024-11-05 0.650 245,170,000 -100,000 18.10% 159,360,500
2024-11-06 2024-11-04 0.620 245,270,000 -70,000 18.11% 152,067,400
2024-11-05 2024-11-01 0.620 245,340,000 -120,000 18.11% 152,110,800
2024-11-04 2024-10-31 0.700 245,460,000 -110,000 18.12% 171,822,000
2024-11-01 2024-10-30 0.630 245,570,000 -55,000 18.13% 154,709,100
2024-10-31 2024-10-29 0.630 245,625,000 -60,000 18.13% 154,743,750
2024-10-30 2024-10-28 0.620 245,685,000 -95,000 18.14% 152,324,700
2024-10-29 2024-10-25 0.600 245,780,000 -5,000 18.15% 147,468,000
2024-10-28 2024-10-24 0.590 245,785,000 -1,115,000 18.15% 145,013,150
2024-10-25 2024-10-23 0.680 246,900,000 -775,000 18.23% 167,892,000
2024-10-24 2024-10-22 0.640 247,675,000 -70,000 18.29% 158,512,000
2024-10-23 2024-10-21 0.650 247,745,000 -20,000 18.29% 161,034,250
2024-10-22 2024-10-18 0.680 247,765,000 -20,000 18.29% 168,480,200
2024-10-21 2024-10-17 0.690 247,785,000 -65,000 18.29% 170,971,650
2024-10-18 2024-10-16 0.660 247,850,000 -55,000 18.30% 163,581,000
2024-10-17 2024-10-15 0.680 247,905,000 -65,000 18.30% 168,575,400
2024-10-16 2024-10-14 0.690 247,970,000 -55,000 18.31% 171,099,300
2024-10-15 2024-10-10 0.690 248,025,000 -45,000 18.31% 171,137,250
2024-10-14 2024-10-09 0.680 248,070,000 -40,000 18.31% 168,687,600
2024-10-09 2024-10-07 0.710 248,110,000 -35,000 18.32% 176,158,100
2024-10-08 2024-10-04 0.720 248,145,000 -30,000 18.32% 178,664,400
2024-10-07 2024-10-03 0.710 248,175,000 -60,000 18.32% 176,204,250
2024-10-04 2024-10-02 0.690 248,235,000 -5,000 18.33% 171,282,150
2024-10-03 2024-09-30 0.650 248,240,000 -50,000 18.33% 161,356,000
2024-10-02 2024-09-27 0.610 248,290,000 -20,000 18.33% 151,456,900
2024-09-27 2024-09-25 0.700 248,310,000 -30,000 18.33% 173,817,000
2024-09-24 2024-09-20 0.650 248,340,000 -10,000 18.33% 161,421,000
2024-09-09 2024-09-04 0.680 248,350,000 -30,000 18.34% 168,878,000
2024-09-03 2024-08-30 0.690 248,380,000 -10,000 18.34% 171,382,200
2024-08-29 2024-08-27 0.680 248,390,000 -10,000 18.34% 168,905,200
2024-08-27 2024-08-23 0.700 248,400,000 -95,000 18.34% 173,880,000
2024-08-26 2024-08-22 0.700 248,495,000 -110,000 18.35% 173,946,500
2024-08-23 2024-08-21 0.700 248,605,000 -145,000 18.35% 174,023,500
2024-08-22 2024-08-20 0.700 248,750,000 -255,000 18.36% 174,125,000
2024-08-21 2024-08-19 0.710 249,005,000 -110,000 18.38% 176,793,550
2024-08-19 2024-08-15 0.740 249,115,000 +95,000 18.39% 184,345,100
2024-08-16 2024-08-14 0.710 249,020,000 +15,000 18.38% 176,804,200
2024-08-14 2024-08-12 0.750 249,005,000 +5,000 18.38% 186,753,750
2024-08-02 2024-07-31 0.710 249,000,000 +100,000 18.38% 176,790,000
2024-07-31 2024-07-29 0.700 248,900,000 +1,000,000 18.38% 174,230,000
2024-07-26 2024-07-24 70.500 247,900,000 +245,421,000 18.30% 17,476,950,000
2024-07-16 2024-07-12 73.000 2,479,000 +2,000 18.30% 180,967,000
2024-07-10 2024-07-08 73.000 2,477,000 +19,000 18.29% 180,821,000
2024-07-09 2024-07-05 72.900 2,458,000 +15,000 18.15% 179,188,200
2024-07-05 2024-07-03 73.000 2,443,000 -1,000 18.04% 178,339,000
2024-06-26 2024-06-24 75.500 2,444,000 -36,000 18.04% 184,522,000
2024-06-25 2024-06-21 74.600 2,480,000 -1,000 18.31% 185,008,000
2024-06-21 2024-06-19 73.000 2,481,000 +3,000 18.32% 181,113,000
2024-06-20 2024-06-18 73.400 2,478,000 +2,000 18.29% 181,885,200
2024-06-19 2024-06-17 74.500 2,476,000 -1,000 18.28% 184,462,000
2024-06-18 2024-06-14 75.000 2,477,000 +7,000 18.29% 185,775,000
2024-06-17 2024-06-13 72.500 2,470,000 +15,000 18.24% 179,075,000
2024-06-14 2024-06-12 74.000 2,455,000 +20,000 18.12% 181,670,000
2024-04-17 2024-04-15 75.000 2,435,000 -3,000 17.98% 182,625,000
2024-01-11 2024-01-09 53.200 2,438,000 -2,000 18.00% 129,701,600
2024-01-10 2024-01-08 54.000 2,440,000 -1,000 18.01% 131,760,000
2024-01-09 2024-01-05 56.000 2,441,000 -4,000 18.02% 136,696,000
2024-01-08 2024-01-04 58.900 2,445,000 -1,000 18.05% 144,010,500
2024-01-05 2024-01-03 58.000 2,446,000 -2,000 18.06% 141,868,000
2024-01-03 2023-12-29 60.000 2,448,000 -3,000 18.07% 146,880,000
2023-12-18 2023-12-14 55.100 2,451,000 -2,000 18.57% 135,050,100
2023-12-13 2023-12-11 56.800 2,453,000 -1,000 18.58% 139,330,400
2023-12-08 2023-12-06 57.000 2,454,000 -1,000 18.59% 139,878,000
2023-12-06 2023-12-04 56.500 2,455,000 -1,000 18.60% 138,707,500
2023-09-25 2023-09-21 64.900 2,456,000 -1,000 18.61% 159,394,400
2023-09-21 2023-09-19 65.000 2,457,000 -7,000 18.61% 159,705,000
2023-09-14 2023-09-12 34.200 2,464,000 -1,000 18.67% 84,268,800
2023-09-07 2023-09-05 35.000 2,465,000 +1,000 18.67% 86,275,000
2023-09-05 2023-08-31 36.900 2,464,000 +7,000 18.67% 90,921,600
2023-09-04 2023-08-30 36.700 2,457,000 -1,000 18.61% 90,171,900
2023-08-24 2023-08-22 46.500 2,458,000 -3,000 18.62% 114,297,000
2023-08-21 2023-08-17 47.000 2,461,000 -1,000 18.64% 115,667,000
2023-08-17 2023-08-15 50.000 2,462,000 -1,000 18.65% 123,100,000
2023-08-04 2023-08-02 60.000 2,463,000 -6,000 18.66% 147,780,000
2023-08-03 2023-08-01 60.000 2,469,000 -3,000 18.70% 148,140,000
2023-07-27 2023-07-25 58.200 2,472,000 -4,000 18.73% 143,870,400
2023-07-26 2023-07-24 58.100 2,476,000 -4,000 18.76% 143,855,600
2023-07-25 2023-07-21 72.800 2,480,000 -1,000 18.79% 180,544,000
2023-07-12 2023-07-10 72.000 2,481,000 +1,000 18.80% 178,632,000
2023-07-11 2023-07-07 61.000 2,480,000 +4,000 18.79% 151,280,000
2023-07-10 2023-07-06 60.200 2,476,000 +302,000 18.76% 149,055,200
2023-07-07 2023-07-05 57.200 2,174,000 +5,000 16.47% 124,352,800
2023-07-06 2023-07-04 54.600 2,169,000 -9,000 16.43% 118,427,400
2023-07-05 2023-07-03 48.200 2,178,000 +185,000 16.50% 104,979,600
2023-07-04 2023-06-30 49.900 1,993,000 +53,000 15.10% 99,450,700
2023-07-03 2023-06-29 48.200 1,940,000 +1,000 14.70% 93,508,000
2023-06-30 2023-06-28 48.300 1,939,000 +1,000 14.69% 93,653,700
2023-06-29 2023-06-27 48.000 1,938,000 +68,000 14.68% 93,024,000
2023-06-28 2023-06-26 48.000 1,870,000 +8,000 14.17% 89,760,000
2023-06-27 2023-06-23 48.400 1,862,000 -2,000 14.11% 90,120,800
2023-06-26 2023-06-21 48.900 1,864,000 +3,000 14.12% 91,149,600
2023-06-23 2023-06-20 50.000 1,861,000 -6,000 14.10% 93,050,000
2023-06-21 2023-06-19 46.500 1,867,000 +1,000 14.14% 86,815,500
2023-06-20 2023-06-16 49.400 1,866,000 +1,000 14.14% 92,180,400
2023-06-19 2023-06-15 47.700 1,865,000 +9,000 14.13% 88,960,500
2023-06-15 2023-06-13 46.100 1,856,000 -25,000 14.06% 85,561,600
2023-06-14 2023-06-12 45.300 1,881,000 +173,000 14.25% 85,209,300
2023-06-13 2023-06-09 46.200 1,708,000 +198,000 12.94% 78,909,600
2023-06-12 2023-06-08 44.300 1,510,000 +1,000 11.44% 66,893,000
2023-06-09 2023-06-07 35.100 1,509,000 +888,000 12.57% 52,965,900
2023-06-08 2023-06-06 35.400 621,000 -1,000 5.17% 21,983,400
2023-06-07 2023-06-05 36.000 622,000 +2,000 5.18% 22,392,000
2023-06-06 2023-06-02 32.700 620,000 +5,000 5.17% 20,274,000
2023-06-05 2023-06-01 31.600 615,000 +4,000 5.12% 19,434,000
2023-06-02 2023-05-31 25.800 611,000 +37,000 5.09% 15,763,800
2023-06-01 2023-05-30 24.100 574,000 -41,000 4.78% 13,833,400
2023-05-31 2023-05-29 22.000 615,000 +74,000 5.12% 13,530,000
2023-05-30 2023-05-25 22.300 541,000 +38,000 4.51% 12,064,300
2023-05-29 2023-05-24 24.500 503,000 +11,000 4.19% 12,323,500
2023-05-25 2023-05-23 21.800 492,000 +19,000 4.10% 10,725,600
2023-05-24 2023-05-22 20.900 473,000 +359,000 3.94% 9,885,700
2023-05-23 2023-05-19 20.100 114,000 +100,000 0.95% 2,291,400
2023-05-19 2023-05-17 15.200 14,000 +1,000 0.12% 212,800
2023-05-04 2023-05-02 12.200 13,000 +1,000 0.11% 158,600
2023-05-03 2023-04-28 12.500 12,000 -4,000 0.10% 150,000
2023-04-28 2023-04-26 12.000 16,000 +1,000 0.13% 192,000
2023-04-27 2023-04-25 13.000 15,000 -2,000 0.12% 195,000
2023-04-19 2023-04-17 11.700 17,000 +1,000 0.14% 198,900
2023-04-17 2023-04-13 11.300 16,000 -1,000 0.13% 180,800
2023-04-14 2023-04-12 10.000 17,000 -1,000 0.14% 170,000
2023-03-28 2023-03-24 8.100 18,000 +2,000 0.15% 145,800
2023-03-20 2023-03-16 8.600 16,000 +1,000 0.13% 137,600
2023-03-16 2023-03-14 7.800 15,000 +1,000 0.12% 117,000
2023-02-22 2023-02-20 7.900 14,000 -2,000 0.12% 110,600
2023-02-20 2023-02-16 6.000 16,000 +1,000 0.13% 96,000
2023-02-17 2023-02-15 5.000 15,000 +2,000 0.12% 75,000
2023-02-16 2023-02-14 5.200 13,000 +4,000 0.11% 67,600
2023-02-14 2023-02-10 6.300 9,000 +1,000 0.07% 56,700
2023-02-13 2023-02-09 7.500 8,000 +3,000 0.07% 60,000
2023-02-07 2023-02-03 6.200 5,000 +1,000 0.04% 31,000
2023-02-02 2023-01-31 6.600 4,000 +1,000 0.03% 26,400
2023-01-31 2023-01-27 5.500 3,000 -1,000 0.02% 16,500
2023-01-26 2023-01-19 6.200 4,000 +1,000 0.03% 24,800
2023-01-20 2023-01-18 6.100 3,000 +1,000 0.02% 18,300
2023-01-19 2023-01-17 5.800 2,000 +2,000 0.02% 11,600
2018-05-08 2018-05-04 0.644 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top