History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-10-13 | 2025-10-09 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-10-10 | 2025-10-08 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-10-09 | 2025-10-06 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-10-08 | 2025-10-03 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-10-06 | 2025-10-02 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-10-03 | 2025-09-30 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-10-02 | 2025-09-29 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-30 | 2025-09-26 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-29 | 2025-09-25 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-26 | 2025-09-24 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-25 | 2025-09-23 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-24 | 2025-09-22 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-23 | 2025-09-19 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-22 | 2025-09-18 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-19 | 2025-09-17 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-18 | 2025-09-16 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-17 | 2025-09-15 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-16 | 2025-09-12 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-15 | 2025-09-11 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-12 | 2025-09-10 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-11 | 2025-09-09 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-10 | 2025-09-08 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-09 | 2025-09-05 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-08 | 2025-09-04 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-05 | 2025-09-03 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-04 | 2025-09-02 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-03 | 2025-09-01 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-02 | 2025-08-29 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-09-01 | 2025-08-28 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-29 | 2025-08-27 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-28 | 2025-08-26 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-27 | 2025-08-25 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-26 | 2025-08-22 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-25 | 2025-08-21 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-22 | 2025-08-20 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-21 | 2025-08-19 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-20 | 2025-08-18 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-19 | 2025-08-15 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-18 | 2025-08-14 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-15 | 2025-08-13 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-14 | 2025-08-12 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-13 | 2025-08-11 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-12 | 2025-08-08 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-11 | 2025-08-07 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-08 | 2025-08-06 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-07 | 2025-08-05 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-06 | 2025-08-04 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-05 | 2025-08-01 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-04 | 2025-07-31 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-08-01 | 2025-07-30 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-31 | 2025-07-29 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-30 | 2025-07-28 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-29 | 2025-07-25 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-28 | 2025-07-24 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-25 | 2025-07-23 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-24 | 2025-07-22 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-23 | 2025-07-21 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-22 | 2025-07-18 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-21 | 2025-07-17 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-18 | 2025-07-16 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-17 | 2025-07-15 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-16 | 2025-07-14 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-15 | 2025-07-11 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-14 | 2025-07-10 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-11 | 2025-07-09 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-10 | 2025-07-08 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-09 | 2025-07-07 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-08 | 2025-07-04 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-07 | 2025-07-03 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-04 | 2025-07-02 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-03 | 2025-06-30 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-07-02 | 2025-06-27 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-30 | 2025-06-26 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-27 | 2025-06-25 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-26 | 2025-06-24 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-25 | 2025-06-23 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-24 | 2025-06-20 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-23 | 2025-06-19 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-20 | 2025-06-18 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-19 | 2025-06-17 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-18 | 2025-06-16 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-17 | 2025-06-13 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-16 | 2025-06-12 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-13 | 2025-06-11 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-12 | 2025-06-10 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-11 | 2025-06-09 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-10 | 2025-06-06 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-09 | 2025-06-05 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-06 | 2025-06-04 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-05 | 2025-06-03 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-04 | 2025-06-02 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-03 | 2025-05-30 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-06-02 | 2025-05-29 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-30 | 2025-05-28 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-29 | 2025-05-27 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-28 | 2025-05-26 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-27 | 2025-05-23 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-26 | 2025-05-22 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-23 | 2025-05-21 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-22 | 2025-05-20 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-21 | 2025-05-19 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-20 | 2025-05-16 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-19 | 2025-05-15 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-16 | 2025-05-14 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-15 | 2025-05-13 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-14 | 2025-05-12 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-13 | 2025-05-09 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-12 | 2025-05-08 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-09 | 2025-05-07 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-08 | 2025-05-06 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-07 | 2025-05-02 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-06 | 2025-04-30 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-05-02 | 2025-04-29 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-30 | 2025-04-28 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-29 | 2025-04-25 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-28 | 2025-04-24 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-25 | 2025-04-23 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-24 | 2025-04-22 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-23 | 2025-04-17 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-22 | 2025-04-16 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-17 | 2025-04-15 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-16 | 2025-04-14 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-15 | 2025-04-11 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-14 | 2025-04-10 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-11 | 2025-04-09 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-10 | 2025-04-08 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-09 | 2025-04-07 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-08 | 2025-04-03 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-07 | 2025-04-02 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-03 | 2025-04-01 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-02 | 2025-03-31 | 0.171 | 245,000 | +0 | 0.05% | 41,895 |
| 2025-04-01 | 2025-03-28 | 0.168 | 245,000 | +0 | 0.05% | 41,160 |
| 2025-03-31 | 2025-03-27 | 0.170 | 245,000 | +175,000 | 0.05% | 41,650 |
| 2025-03-28 | 2025-03-26 | 0.158 | 70,000 | -115,000 | 0.01% | 11,060 |
| 2025-03-27 | 2025-03-25 | 0.181 | 185,000 | +65,000 | 0.04% | 33,485 |
| 2025-03-26 | 2025-03-24 | 0.196 | 120,000 | +50,000 | 0.02% | 23,520 |
| 2025-03-21 | 2025-03-19 | 0.193 | 70,000 | -85,000 | 0.01% | 13,510 |
| 2025-03-19 | 2025-03-17 | 0.198 | 155,000 | -25,000 | 0.03% | 30,690 |
| 2025-03-14 | 2025-03-12 | 0.209 | 180,000 | +80,000 | 0.04% | 37,620 |
| 2025-03-06 | 2025-03-04 | 0.234 | 100,000 | -5,000 | 0.02% | 23,400 |
| 2025-03-04 | 2025-02-28 | 0.206 | 105,000 | -5,000 | 0.02% | 21,630 |
| 2025-02-26 | 2025-02-24 | 0.196 | 110,000 | -10,000 | 0.02% | 21,560 |
| 2025-02-18 | 2025-02-14 | 0.260 | 120,000 | +50,000 | 0.02% | 31,200 |
| 2024-12-16 | 2024-12-12 | 0.380 | 70,000 | -10,000 | 0.01% | 26,600 |
| 2024-12-09 | 2024-12-05 | 0.330 | 80,000 | +10,000 | 0.02% | 26,400 |
| 2024-11-01 | 2024-10-30 | 0.237 | 70,000 | -40,000 | 0.01% | 16,590 |
| 2024-10-28 | 2024-10-24 | 0.205 | 110,000 | -5,000 | 0.02% | 22,550 |
| 2024-10-25 | 2024-10-23 | 0.198 | 115,000 | -15,000 | 0.02% | 22,770 |
| 2024-10-24 | 2024-10-22 | 0.188 | 130,000 | -15,000 | 0.03% | 24,440 |
| 2024-10-17 | 2024-10-15 | 0.130 | 145,000 | +60,000 | 0.03% | 18,850 |
| 2024-10-16 | 2024-10-14 | 0.143 | 85,000 | +10,000 | 0.02% | 12,155 |
| 2024-10-09 | 2024-10-07 | 0.131 | 75,000 | -5,000 | 0.01% | 9,825 |
| 2024-09-16 | 2024-09-12 | 0.118 | 80,000 | +5,000 | 0.02% | 9,440 |
| 2024-09-13 | 2024-09-11 | 0.087 | 75,000 | -35,000 | 0.01% | 6,525 |
| 2024-08-23 | 2024-08-21 | 0.190 | 110,000 | +15,000 | 0.02% | 20,900 |
| 2024-08-12 | 2024-08-08 | 0.168 | 95,000 | +15,000 | 0.02% | 15,960 |
| 2024-08-01 | 2024-07-30 | 0.200 | 80,000 | +5,000 | 0.02% | 16,000 |
| 2024-07-09 | 2024-07-05 | 0.217 | 75,000 | -45,000 | 0.01% | 16,275 |
| 2024-07-08 | 2024-07-04 | 0.183 | 120,000 | +45,000 | 0.02% | 21,960 |
| 2024-07-05 | 2024-07-03 | 0.199 | 75,000 | -15,000 | 0.01% | 14,925 |
| 2024-07-04 | 2024-07-02 | 0.225 | 90,000 | -5,000 | 0.02% | 20,250 |
| 2024-06-25 | 2024-06-21 | 0.210 | 95,000 | +20,000 | 0.02% | 19,950 |
| 2024-06-20 | 2024-06-18 | 0.250 | 75,000 | -20,000 | 0.01% | 18,750 |
| 2024-05-14 | 2024-05-10 | 0.236 | 95,000 | -10,000 | 0.02% | 22,420 |
| 2024-05-13 | 2024-05-09 | 0.250 | 105,000 | +30,000 | 0.02% | 26,250 |
| 2024-05-03 | 2024-04-30 | 0.320 | 75,000 | -25,000 | 0.01% | 24,000 |
| 2024-04-30 | 2024-04-26 | 0.360 | 100,000 | +25,000 | 0.02% | 36,000 |
| 2024-04-25 | 2024-04-23 | 0.375 | 75,000 | -5,000 | 0.01% | 28,125 |
| 2024-04-24 | 2024-04-22 | 0.350 | 80,000 | +5,000 | 0.02% | 28,000 |
| 2024-04-23 | 2024-04-19 | 0.335 | 75,000 | -10,000 | 0.01% | 25,125 |
| 2024-04-22 | 2024-04-18 | 0.335 | 85,000 | -10,000 | 0.02% | 28,475 |
| 2024-04-19 | 2024-04-17 | 0.350 | 95,000 | +10,000 | 0.02% | 33,250 |
| 2024-04-16 | 2024-04-12 | 0.350 | 85,000 | +10,000 | 0.02% | 29,750 |
| 2024-03-20 | 2024-03-18 | 0.400 | 75,000 | -5,000 | 0.01% | 30,000 |
| 2024-03-15 | 2024-03-13 | 0.390 | 80,000 | +5,000 | 0.02% | 31,200 |
| 2024-03-08 | 2024-03-06 | 0.385 | 75,000 | -20,000 | 0.01% | 28,875 |
| 2024-03-06 | 2024-03-04 | 0.405 | 95,000 | +10,000 | 0.02% | 38,475 |
| 2024-03-04 | 2024-02-29 | 0.390 | 85,000 | +10,000 | 0.02% | 33,150 |
| 2024-03-01 | 2024-02-28 | 0.415 | 75,000 | -5,000 | 0.01% | 31,125 |
| 2024-02-28 | 2024-02-26 | 0.400 | 80,000 | +5,000 | 0.02% | 32,000 |
| 2024-02-15 | 2024-02-09 | 0.400 | 75,000 | -5,000 | 0.01% | 30,000 |
| 2024-02-14 | 2024-02-07 | 0.400 | 80,000 | +5,000 | 0.02% | 32,000 |
| 2024-02-01 | 2024-01-30 | 0.425 | 75,000 | -5,000 | 0.01% | 31,875 |
| 2024-01-05 | 2024-01-03 | 0.360 | 80,000 | +5,000 | 0.02% | 28,800 |
| 2024-01-03 | 2023-12-29 | 0.360 | 75,000 | -5,000 | 0.01% | 27,000 |
| 2023-12-29 | 2023-12-27 | 0.375 | 80,000 | +5,000 | 0.02% | 30,000 |
| 2023-12-27 | 2023-12-21 | 0.380 | 75,000 | -20,000 | 0.01% | 28,500 |
| 2023-12-22 | 2023-12-20 | 0.405 | 95,000 | +15,000 | 0.02% | 38,475 |
| 2023-12-13 | 2023-12-11 | 0.405 | 80,000 | -5,000 | 0.02% | 32,400 |
| 2023-12-12 | 2023-12-08 | 0.405 | 85,000 | +5,000 | 0.02% | 34,425 |
| 2023-12-06 | 2023-12-04 | 0.415 | 80,000 | -5,000 | 0.02% | 33,200 |
| 2023-11-30 | 2023-11-28 | 0.395 | 85,000 | -50,000 | 0.02% | 33,575 |
| 2023-11-29 | 2023-11-27 | 0.385 | 135,000 | -5,000 | 0.03% | 51,975 |
| 2023-11-28 | 2023-11-24 | 0.380 | 140,000 | +40,000 | 0.03% | 53,200 |
| 2023-11-27 | 2023-11-23 | 0.435 | 100,000 | +5,000 | 0.02% | 43,500 |
| 2023-11-21 | 2023-11-17 | 0.425 | 95,000 | -20,000 | 0.02% | 40,375 |
| 2023-11-17 | 2023-11-15 | 0.410 | 115,000 | +5,000 | 0.02% | 47,150 |
| 2023-11-16 | 2023-11-14 | 0.390 | 110,000 | +10,000 | 0.02% | 42,900 |
| 2023-11-15 | 2023-11-13 | 0.445 | 100,000 | -25,000 | 0.02% | 44,500 |
| 2023-11-14 | 2023-11-10 | 0.415 | 125,000 | +25,000 | 0.03% | 51,875 |
| 2023-11-13 | 2023-11-09 | 0.445 | 100,000 | -25,000 | 0.02% | 44,500 |
| 2023-11-10 | 2023-11-08 | 0.405 | 125,000 | -5,000 | 0.03% | 50,625 |
| 2023-11-09 | 2023-11-07 | 0.410 | 130,000 | +10,000 | 0.03% | 53,300 |
| 2023-11-08 | 2023-11-06 | 0.425 | 120,000 | +10,000 | 0.02% | 51,000 |
| 2023-10-31 | 2023-10-27 | 0.440 | 110,000 | -5,000 | 0.02% | 48,400 |
| 2023-10-30 | 2023-10-26 | 0.425 | 115,000 | +10,000 | 0.02% | 48,875 |
| 2023-10-27 | 2023-10-25 | 0.460 | 105,000 | -15,000 | 0.02% | 48,300 |
| 2023-10-19 | 2023-10-17 | 0.465 | 120,000 | +15,000 | 0.02% | 55,800 |
| 2023-10-12 | 2023-10-10 | 0.495 | 105,000 | -5,000 | 0.02% | 51,975 |
| 2023-10-09 | 2023-10-05 | 0.500 | 110,000 | -20,000 | 0.02% | 55,000 |
| 2023-10-05 | 2023-10-03 | 0.510 | 130,000 | +25,000 | 0.03% | 66,300 |
| 2023-10-04 | 2023-09-29 | 0.510 | 105,000 | -5,000 | 0.02% | 53,550 |
| 2023-10-03 | 2023-09-28 | 0.480 | 110,000 | +5,000 | 0.02% | 52,800 |
| 2023-09-26 | 2023-09-22 | 0.500 | 105,000 | -20,000 | 0.02% | 52,500 |
| 2023-09-25 | 2023-09-21 | 0.490 | 125,000 | -5,000 | 0.03% | 61,250 |
| 2023-09-22 | 2023-09-20 | 0.530 | 130,000 | -10,000 | 0.03% | 68,900 |
| 2023-09-18 | 2023-09-14 | 0.510 | 140,000 | -5,000 | 0.03% | 71,400 |
| 2023-09-13 | 2023-09-11 | 0.485 | 145,000 | -5,000 | 0.03% | 70,325 |
| 2023-09-12 | 2023-09-07 | 0.520 | 150,000 | +20,000 | 0.03% | 78,000 |
| 2023-09-05 | 2023-08-31 | 0.530 | 130,000 | +15,000 | 0.03% | 68,900 |
| 2023-08-22 | 2023-08-18 | 0.540 | 115,000 | -25,000 | 0.02% | 62,100 |
| 2023-08-17 | 2023-08-15 | 0.490 | 140,000 | -15,000 | 0.03% | 68,600 |
| 2023-08-14 | 2023-08-10 | 0.530 | 155,000 | +25,000 | 0.03% | 82,150 |
| 2023-08-02 | 2023-07-31 | 0.560 | 130,000 | -15,000 | 0.03% | 72,800 |
| 2023-07-31 | 2023-07-27 | 0.570 | 145,000 | +5,000 | 0.03% | 82,650 |
| 2023-07-28 | 2023-07-26 | 0.590 | 140,000 | -5,000 | 0.03% | 82,600 |
| 2023-07-24 | 2023-07-20 | 0.630 | 145,000 | +20,000 | 0.03% | 91,350 |
| 2023-07-21 | 2023-07-19 | 0.710 | 125,000 | -10,000 | 0.03% | 88,750 |
| 2023-07-20 | 2023-07-18 | 0.640 | 135,000 | +20,000 | 0.03% | 86,400 |
| 2023-06-29 | 2023-06-27 | 0.610 | 115,000 | -5,000 | 0.02% | 70,150 |
| 2023-06-28 | 2023-06-26 | 0.630 | 120,000 | -25,000 | 0.02% | 75,600 |
| 2023-06-23 | 2023-06-20 | 0.610 | 145,000 | +20,000 | 0.03% | 88,450 |
| 2023-06-14 | 2023-06-12 | 0.480 | 125,000 | -35,000 | 0.03% | 60,000 |
| 2023-06-13 | 2023-06-09 | 0.470 | 160,000 | -5,000 | 0.03% | 75,200 |
| 2023-06-09 | 2023-06-07 | 0.640 | 165,000 | +20,000 | 0.03% | 105,600 |
| 2023-06-08 | 2023-06-06 | 0.650 | 145,000 | +20,000 | 0.03% | 94,250 |
| 2023-06-06 | 2023-06-02 | 0.630 | 125,000 | -25,000 | 0.03% | 78,750 |
| 2023-06-05 | 2023-06-01 | 0.600 | 150,000 | +10,000 | 0.03% | 90,000 |
| 2023-06-01 | 2023-05-30 | 0.530 | 140,000 | +10,000 | 0.03% | 74,200 |
| 2023-05-31 | 2023-05-29 | 0.520 | 130,000 | -5,000 | 0.03% | 67,600 |
| 2023-05-29 | 2023-05-24 | 0.500 | 135,000 | +10,000 | 0.03% | 67,500 |
| 2023-05-25 | 2023-05-23 | 0.485 | 125,000 | -110,000 | 0.03% | 60,625 |
| 2023-05-24 | 2023-05-22 | 0.620 | 235,000 | -5,000 | 0.05% | 145,700 |
| 2023-05-23 | 2023-05-19 | 0.650 | 240,000 | -5,000 | 0.05% | 156,000 |
| 2023-05-22 | 2023-05-18 | 0.650 | 245,000 | +70,000 | 0.05% | 159,250 |
| 2023-05-17 | 2023-05-15 | 0.550 | 175,000 | +50,000 | 0.03% | 96,250 |
| 2023-05-16 | 2023-05-12 | 0.540 | 125,000 | -65,000 | 0.03% | 67,500 |
| 2023-05-11 | 2023-05-09 | 0.650 | 190,000 | +40,000 | 0.04% | 123,500 |
| 2023-05-10 | 2023-05-08 | 0.600 | 150,000 | -25,000 | 0.03% | 90,000 |
| 2023-05-09 | 2023-05-05 | 0.610 | 175,000 | +5,000 | 0.03% | 106,750 |
| 2023-05-04 | 2023-05-02 | 0.660 | 170,000 | -10,000 | 0.03% | 112,200 |
| 2023-05-02 | 2023-04-27 | 0.630 | 180,000 | -5,000 | 0.04% | 113,400 |
| 2023-04-27 | 2023-04-25 | 0.730 | 185,000 | +45,000 | 0.04% | 135,050 |
| 2023-04-26 | 2023-04-24 | 0.690 | 140,000 | +5,000 | 0.03% | 96,600 |
| 2023-04-24 | 2023-04-20 | 0.720 | 135,000 | +10,000 | 0.03% | 97,200 |
| 2023-04-21 | 2023-04-19 | 0.700 | 125,000 | -5,000 | 0.03% | 87,500 |
| 2023-04-19 | 2023-04-17 | 0.730 | 130,000 | -5,000 | 0.03% | 94,900 |
| 2023-04-17 | 2023-04-13 | 0.730 | 135,000 | -5,000 | 0.03% | 98,550 |
| 2023-04-12 | 2023-04-06 | 0.790 | 140,000 | -5,000 | 0.03% | 110,600 |
| 2023-04-11 | 2023-04-04 | 0.840 | 145,000 | +5,000 | 0.03% | 121,800 |
| 2023-03-31 | 2023-03-29 | 0.850 | 140,000 | +5,000 | 0.03% | 119,000 |
| 2023-02-22 | 2023-02-20 | 1.020 | 135,000 | -5,000 | 0.03% | 137,700 |
| 2023-02-20 | 2023-02-16 | 1.050 | 140,000 | +5,000 | 0.03% | 147,000 |
| 2023-02-13 | 2023-02-09 | 0.940 | 135,000 | -5,000 | 0.03% | 126,900 |
| 2023-02-10 | 2023-02-08 | 0.830 | 140,000 | +5,000 | 0.03% | 116,200 |
| 2023-02-02 | 2023-01-31 | 1.010 | 135,000 | -5,000 | 0.03% | 136,350 |
| 2023-02-01 | 2023-01-30 | 0.980 | 140,000 | -5,000 | 0.03% | 137,200 |
| 2023-01-31 | 2023-01-27 | 1.010 | 145,000 | +10,000 | 0.03% | 146,450 |
| 2023-01-09 | 2023-01-05 | 1.050 | 135,000 | -20,000 | 0.03% | 141,750 |
| 2023-01-06 | 2023-01-04 | 0.990 | 155,000 | +20,000 | 0.03% | 153,450 |
| 2023-01-04 | 2022-12-30 | 1.100 | 135,000 | -5,000 | 0.03% | 148,500 |
| 2022-12-28 | 2022-12-22 | 1.140 | 140,000 | -5,000 | 0.03% | 159,600 |
| 2022-12-16 | 2022-12-14 | 1.280 | 145,000 | -10,000 | 0.03% | 185,600 |
| 2022-12-15 | 2022-12-13 | 1.310 | 155,000 | +10,000 | 0.03% | 203,050 |
| 2022-11-29 | 2022-11-25 | 1.480 | 145,000 | -10,000 | 0.03% | 214,600 |
| 2022-11-28 | 2022-11-24 | 1.420 | 155,000 | +10,000 | 0.03% | 220,100 |
| 2022-11-18 | 2022-11-16 | 0.790 | 145,000 | -15,000 | 0.03% | 114,550 |
| 2022-11-17 | 2022-11-15 | 0.770 | 160,000 | +5,000 | 0.03% | 123,200 |
| 2022-11-16 | 2022-11-14 | 0.710 | 155,000 | -15,000 | 0.03% | 110,050 |
| 2022-11-15 | 2022-11-11 | 0.610 | 170,000 | -5,000 | 0.03% | 103,700 |
| 2022-11-14 | 2022-11-10 | 0.600 | 175,000 | -5,000 | 0.03% | 105,000 |
| 2022-11-11 | 2022-11-09 | 0.740 | 180,000 | -15,000 | 0.04% | 133,200 |
| 2022-11-10 | 2022-11-08 | 0.730 | 195,000 | -55,000 | 0.04% | 142,350 |
| 2022-11-09 | 2022-11-07 | 0.840 | 250,000 | -20,000 | 0.05% | 210,000 |
| 2022-11-08 | 2022-11-04 | 0.830 | 270,000 | +85,000 | 0.05% | 224,100 |
| 2022-11-07 | 2022-11-03 | 0.890 | 185,000 | +20,000 | 0.04% | 164,650 |
| 2022-11-03 | 2022-11-01 | 0.830 | 165,000 | -5,000 | 0.03% | 136,950 |
| 2022-11-02 | 2022-10-31 | 0.800 | 170,000 | -10,000 | 0.03% | 136,000 |
| 2022-11-01 | 2022-10-28 | 0.850 | 180,000 | +5,000 | 0.04% | 153,000 |
| 2022-10-28 | 2022-10-26 | 0.950 | 175,000 | +10,000 | 0.03% | 166,250 |
| 2022-10-26 | 2022-10-24 | 1.040 | 165,000 | -25,000 | 0.03% | 171,600 |
| 2022-10-25 | 2022-10-21 | 1.040 | 190,000 | -5,000 | 0.04% | 197,600 |
| 2022-10-24 | 2022-10-20 | 1.040 | 195,000 | -5,000 | 0.04% | 202,800 |
| 2022-10-21 | 2022-10-19 | 1.090 | 200,000 | +10,000 | 0.04% | 218,000 |
| 2022-10-19 | 2022-10-17 | 1.170 | 190,000 | -5,000 | 0.04% | 222,300 |
| 2022-10-18 | 2022-10-14 | 1.190 | 195,000 | +20,000 | 0.04% | 232,050 |
| 2022-10-17 | 2022-10-13 | 1.160 | 175,000 | +5,000 | 0.03% | 203,000 |
| 2022-10-14 | 2022-10-12 | 1.110 | 170,000 | -5,000 | 0.03% | 188,700 |
| 2022-10-12 | 2022-10-10 | 1.190 | 175,000 | -5,000 | 0.03% | 208,250 |
| 2022-09-28 | 2022-09-26 | 1.210 | 180,000 | -10,000 | 0.04% | 217,800 |
| 2022-09-22 | 2022-09-20 | 1.290 | 190,000 | +5,000 | 0.04% | 245,100 |
| 2022-09-21 | 2022-09-19 | 1.270 | 185,000 | -5,000 | 0.04% | 234,950 |
| 2022-09-16 | 2022-09-14 | 1.330 | 190,000 | -10,000 | 0.04% | 252,700 |
| 2022-09-14 | 2022-09-09 | 1.370 | 200,000 | +5,000 | 0.04% | 274,000 |
| 2022-09-08 | 2022-09-06 | 1.350 | 195,000 | -5,000 | 0.04% | 263,250 |
| 2022-08-30 | 2022-08-26 | 1.320 | 200,000 | -5,000 | 0.04% | 264,000 |
| 2022-08-26 | 2022-08-24 | 1.300 | 205,000 | +5,000 | 0.04% | 266,500 |
| 2022-08-24 | 2022-08-22 | 1.280 | 200,000 | -5,000 | 0.04% | 256,000 |
| 2022-08-23 | 2022-08-19 | 1.270 | 205,000 | -15,000 | 0.04% | 260,350 |
| 2022-08-22 | 2022-08-18 | 1.300 | 220,000 | -5,000 | 0.04% | 286,000 |
| 2022-08-18 | 2022-08-16 | 1.340 | 225,000 | +25,000 | 0.04% | 301,500 |
| 2022-08-15 | 2022-08-11 | 1.380 | 200,000 | -5,000 | 0.04% | 276,000 |
| 2022-08-09 | 2022-08-05 | 1.390 | 205,000 | +5,000 | 0.04% | 284,950 |
| 2022-08-05 | 2022-08-03 | 1.380 | 200,000 | -5,000 | 0.04% | 276,000 |
| 2022-08-04 | 2022-08-02 | 1.360 | 205,000 | +5,000 | 0.04% | 278,800 |
| 2022-07-27 | 2022-07-25 | 1.400 | 200,000 | -10,000 | 0.04% | 280,000 |
| 2022-07-26 | 2022-07-22 | 1.400 | 210,000 | +10,000 | 0.04% | 294,000 |
| 2022-07-18 | 2022-07-14 | 1.530 | 200,000 | -5,000 | 0.04% | 306,000 |
| 2022-07-13 | 2022-07-11 | 1.590 | 205,000 | +5,000 | 0.04% | 325,950 |
| 2022-07-11 | 2022-07-07 | 1.580 | 200,000 | -10,000 | 0.04% | 316,000 |
| 2022-07-08 | 2022-07-06 | 1.610 | 210,000 | +5,000 | 0.04% | 338,100 |
| 2022-07-07 | 2022-07-05 | 1.640 | 205,000 | +5,000 | 0.04% | 336,200 |
| 2022-06-24 | 2022-06-22 | 1.710 | 200,000 | -5,000 | 0.04% | 342,000 |
| 2022-06-22 | 2022-06-20 | 1.600 | 205,000 | +5,000 | 0.04% | 328,000 |
| 2022-06-21 | 2022-06-17 | 1.590 | 200,000 | -5,000 | 0.04% | 318,000 |
| 2022-06-20 | 2022-06-16 | 1.510 | 205,000 | +5,000 | 0.04% | 309,550 |
| 2022-06-02 | 2022-05-31 | 1.860 | 200,000 | -10,000 | 0.04% | 372,000 |
| 2022-05-31 | 2022-05-27 | 1.890 | 210,000 | +10,000 | 0.04% | 396,900 |
| 2022-05-20 | 2022-05-18 | 1.970 | 200,000 | -20,000 | 0.04% | 394,000 |
| 2022-05-19 | 2022-05-17 | 1.970 | 220,000 | +10,000 | 0.04% | 433,400 |
| 2022-05-17 | 2022-05-13 | 1.850 | 210,000 | -25,000 | 0.04% | 388,500 |
| 2022-05-11 | 2022-05-06 | 1.970 | 235,000 | +45,000 | 0.05% | 462,950 |
| 2022-05-06 | 2022-05-04 | 2.060 | 190,000 | -10,000 | 0.04% | 391,400 |
| 2022-05-03 | 2022-04-28 | 1.920 | 200,000 | -5,000 | 0.04% | 384,000 |
| 2022-04-25 | 2022-04-21 | 2.150 | 205,000 | +5,000 | 0.04% | 440,750 |
| 2022-04-21 | 2022-04-19 | 2.370 | 200,000 | -10,000 | 0.04% | 474,000 |
| 2022-04-20 | 2022-04-14 | 2.370 | 210,000 | +20,000 | 0.04% | 497,700 |
| 2022-04-01 | 2022-03-30 | 1.850 | 190,000 | -20,000 | 0.04% | 351,500 |
| 2022-03-31 | 2022-03-29 | 1.900 | 210,000 | +15,000 | 0.04% | 399,000 |
| 2022-03-30 | 2022-03-28 | 2.100 | 195,000 | +5,000 | 0.04% | 409,500 |
| 2022-03-25 | 2022-03-23 | 2.390 | 190,000 | -10,000 | 0.04% | 454,100 |
| 2022-03-24 | 2022-03-22 | 2.500 | 200,000 | -10,000 | 0.04% | 500,000 |
| 2022-03-23 | 2022-03-21 | 2.540 | 210,000 | +20,000 | 0.04% | 533,400 |
| 2022-03-18 | 2022-03-16 | 2.490 | 190,000 | -5,000 | 0.04% | 473,100 |
| 2022-03-16 | 2022-03-14 | 2.570 | 195,000 | -5,000 | 0.04% | 501,150 |
| 2022-03-15 | 2022-03-11 | 2.550 | 200,000 | -5,000 | 0.04% | 510,000 |
| 2022-03-11 | 2022-03-09 | 2.480 | 205,000 | -5,000 | 0.04% | 508,400 |
| 2022-03-07 | 2022-03-03 | 2.780 | 210,000 | +15,000 | 0.04% | 583,800 |
| 2022-03-04 | 2022-03-02 | 2.730 | 195,000 | +5,000 | 0.04% | 532,350 |
| 2022-03-01 | 2022-02-25 | 3.070 | 190,000 | +5,000 | 0.04% | 583,300 |
| 2022-02-28 | 2022-02-24 | 3.050 | 185,000 | +10,000 | 0.04% | 564,250 |
| 2022-02-25 | 2022-02-23 | 3.140 | 175,000 | +5,000 | 0.03% | 549,500 |
| 2022-02-22 | 2022-02-18 | 3.150 | 170,000 | +10,000 | 0.03% | 535,500 |
| 2022-02-21 | 2022-02-17 | 3.200 | 160,000 | +10,000 | 0.03% | 512,000 |
| 2022-02-18 | 2022-02-16 | 3.170 | 150,000 | +5,000 | 0.03% | 475,500 |
| 2022-02-17 | 2022-02-15 | 3.100 | 145,000 | +5,000 | 0.03% | 449,500 |
| 2022-02-16 | 2022-02-14 | 2.980 | 140,000 | +10,000 | 0.03% | 417,200 |
| 2022-02-15 | 2022-02-11 | 3.250 | 130,000 | +10,000 | 0.03% | 422,500 |
| 2022-02-14 | 2022-02-10 | 3.240 | 120,000 | +5,000 | 0.02% | 388,800 |
| 2022-02-10 | 2022-02-08 | 3.330 | 115,000 | +5,000 | 0.02% | 382,950 |
| 2022-02-07 | 2022-01-31 | 3.300 | 110,000 | -15,000 | 0.02% | 363,000 |
| 2022-02-04 | 2022-01-27 | 3.240 | 125,000 | +5,000 | 0.03% | 405,000 |
| 2022-01-28 | 2022-01-26 | 3.250 | 120,000 | +25,000 | 0.02% | 390,000 |
| 2022-01-26 | 2022-01-24 | 3.200 | 95,000 | +5,000 | 0.02% | 304,000 |
| 2022-01-25 | 2022-01-21 | 3.180 | 90,000 | +5,000 | 0.02% | 286,200 |
| 2022-01-24 | 2022-01-20 | 3.070 | 85,000 | +5,000 | 0.02% | 260,950 |
| 2022-01-21 | 2022-01-19 | 3.070 | 80,000 | +5,000 | 0.02% | 245,600 |
| 2022-01-18 | 2022-01-14 | 3.020 | 75,000 | +5,000 | 0.01% | 226,500 |
| 2022-01-13 | 2022-01-11 | 2.920 | 70,000 | +5,000 | 0.01% | 204,400 |
| 2022-01-04 | 2021-12-31 | 2.880 | 65,000 | +5,000 | 0.01% | 187,200 |
| 2022-01-03 | 2021-12-29 | 2.890 | 60,000 | +5,000 | 0.01% | 173,400 |
| 2021-12-28 | 2021-12-22 | 2.840 | 55,000 | -5,000 | 0.01% | 156,200 |
| 2021-12-17 | 2021-12-15 | 2.990 | 60,000 | -5,000 | 0.01% | 179,400 |
| 2021-12-15 | 2021-12-13 | 2.950 | 65,000 | +10,000 | 0.01% | 191,750 |
| 2021-12-14 | 2021-12-10 | 2.890 | 55,000 | +5,000 | 0.01% | 158,950 |
| 2021-12-08 | 2021-12-06 | 2.650 | 50,000 | -5,000 | 0.01% | 132,500 |
| 2021-12-03 | 2021-12-01 | 2.660 | 55,000 | -5,000 | 0.01% | 146,300 |
| 2021-12-02 | 2021-11-30 | 2.820 | 60,000 | +5,000 | 0.01% | 169,200 |
| 2021-11-30 | 2021-11-26 | 2.780 | 55,000 | +15,000 | 0.01% | 152,900 |
| 2021-11-29 | 2021-11-25 | 2.760 | 40,000 | +5,000 | 0.01% | 110,400 |
| 2021-11-25 | 2021-11-23 | 2.680 | 35,000 | +5,000 | 0.01% | 93,800 |
| 2021-11-24 | 2021-11-22 | 2.740 | 30,000 | +5,000 | 0.01% | 82,200 |
| 2021-11-23 | 2021-11-19 | 2.870 | 25,000 | +5,000 | 0.01% | 71,750 |
| 2021-11-18 | 2021-11-16 | 2.900 | 20,000 | +5,000 | 0.00% | 58,000 |
| 2021-11-17 | 2021-11-15 | 2.890 | 15,000 | +5,000 | 0.00% | 43,350 |
| 2021-11-11 | 2021-11-09 | 3.130 | 10,000 | +5,000 | 0.00% | 31,300 |
| 2021-11-10 | 2021-11-08 | 3.230 | 5,000 | -30,000 | 0.00% | 16,150 |
| 2021-11-09 | 2021-11-05 | 3.120 | 35,000 | -30,000 | 0.01% | 109,200 |
| 2021-11-08 | 2021-11-04 | 3.040 | 65,000 | -20,000 | 0.01% | 197,600 |
| 2021-11-05 | 2021-11-03 | 2.920 | 85,000 | +30,000 | 0.02% | 248,200 |
| 2021-11-04 | 2021-11-02 | 3.100 | 55,000 | -10,000 | 0.01% | 170,500 |
| 2021-11-03 | 2021-11-01 | 2.920 | 65,000 | +55,000 | 0.01% | 189,800 |
| 2021-11-02 | 2021-10-29 | 3.030 | 10,000 | +10,000 | 0.00% | 30,300 |
| 2021-10-29 | 2021-10-27 | 3.210 | 0 | -35,000 | ||
| 2021-10-28 | 2021-10-26 | 3.200 | 35,000 | -65,000 | 0.01% | 112,000 |
| 2021-10-27 | 2021-10-25 | 3.240 | 100,000 | -65,000 | 0.02% | 324,000 |
| 2021-10-26 | 2021-10-22 | 3.240 | 165,000 | -55,000 | 0.03% | 534,600 |
| 2021-10-25 | 2021-10-21 | 3.300 | 220,000 | +5,000 | 0.04% | 726,000 |
| 2021-10-22 | 2021-10-20 | 3.300 | 215,000 | +5,000 | 0.04% | 709,500 |
| 2021-10-19 | 2021-10-15 | 3.370 | 210,000 | -20,000 | 0.04% | 707,700 |
| 2021-10-18 | 2021-10-12 | 3.380 | 230,000 | +30,000 | 0.05% | 777,400 |
| 2021-10-15 | 2021-10-11 | 3.370 | 200,000 | -15,000 | 0.04% | 674,000 |
| 2021-10-12 | 2021-10-08 | 3.380 | 215,000 | +30,000 | 0.04% | 726,700 |
| 2021-10-11 | 2021-10-07 | 3.340 | 185,000 | +45,000 | 0.04% | 617,900 |
| 2021-10-07 | 2021-10-05 | 3.330 | 140,000 | +5,000 | 0.03% | 466,200 |
| 2021-10-05 | 2021-09-30 | 3.290 | 135,000 | -10,000 | 0.03% | 444,150 |
| 2021-10-04 | 2021-09-29 | 3.300 | 145,000 | -10,000 | 0.03% | 478,500 |
| 2021-09-30 | 2021-09-28 | 3.330 | 155,000 | -10,000 | 0.03% | 516,150 |
| 2021-09-29 | 2021-09-27 | 3.320 | 165,000 | +5,000 | 0.03% | 547,800 |
| 2021-09-28 | 2021-09-24 | 3.300 | 160,000 | +5,000 | 0.03% | 528,000 |
| 2021-09-27 | 2021-09-23 | 3.300 | 155,000 | +5,000 | 0.03% | 511,500 |
| 2021-09-21 | 2021-09-17 | 3.260 | 150,000 | -150,690 | 0.03% | 489,000 |
| 2021-09-20 | 2021-09-16 | 3.340 | 300,690 | -60,000 | 0.06% | 1,004,305 |
| 2021-09-17 | 2021-09-15 | 3.390 | 360,690 | -70,000 | 0.07% | 1,222,739 |
| 2021-09-15 | 2021-09-13 | 3.450 | 430,690 | -5,000 | 0.09% | 1,485,880 |
| 2021-09-14 | 2021-09-10 | 3.440 | 435,690 | +155,000 | 0.09% | 1,498,774 |
| 2021-09-13 | 2021-09-09 | 3.360 | 280,690 | -527,310 | 0.06% | 943,118 |
| 2021-09-10 | 2021-09-08 | 3.370 | 808,000 | -60,000 | 0.16% | 2,722,960 |
| 2021-09-09 | 2021-09-07 | 3.400 | 868,000 | +90,000 | 0.17% | 2,951,200 |
| 2021-09-08 | 2021-09-06 | 3.400 | 778,000 | +170,000 | 0.16% | 2,645,200 |
| 2021-09-07 | 2021-09-03 | 3.300 | 608,000 | +275,000 | 0.12% | 2,006,400 |
| 2021-09-06 | 2021-09-02 | 3.220 | 333,000 | -537,000 | 0.07% | 1,072,260 |
| 2021-09-03 | 2021-09-01 | 3.170 | 870,000 | +70,000 | 0.17% | 2,757,900 |
| 2021-09-02 | 2021-08-31 | 3.180 | 800,000 | +195,000 | 0.16% | 2,544,000 |
| 2021-09-01 | 2021-08-30 | 3.160 | 605,000 | +5,000 | 0.12% | 1,911,800 |
| 2021-08-31 | 2021-08-27 | 3.100 | 600,000 | +120,000 | 0.12% | 1,860,000 |
| 2021-08-30 | 2021-08-26 | 3.030 | 480,000 | +165,000 | 0.10% | 1,454,400 |
| 2021-08-27 | 2021-08-25 | 3.000 | 315,000 | +35,000 | 0.06% | 945,000 |
| 2021-08-26 | 2021-08-24 | 2.950 | 280,000 | +100,000 | 0.06% | 826,000 |
| 2021-08-25 | 2021-08-23 | 2.890 | 180,000 | +70,000 | 0.04% | 520,200 |
| 2021-08-24 | 2021-08-20 | 2.840 | 110,000 | -40,000 | 0.02% | 312,400 |
| 2021-08-20 | 2021-08-18 | 2.840 | 150,000 | -25,000 | 0.03% | 426,000 |
| 2021-08-19 | 2021-08-17 | 2.810 | 175,000 | +50,000 | 0.03% | 491,750 |
| 2021-08-18 | 2021-08-16 | 2.800 | 125,000 | +40,000 | 0.03% | 350,000 |
| 2021-08-17 | 2021-08-13 | 2.780 | 85,000 | -75,000 | 0.02% | 236,300 |
| 2021-08-16 | 2021-08-12 | 2.650 | 160,000 | +70,000 | 0.03% | 424,000 |
| 2021-08-13 | 2021-08-11 | 2.620 | 90,000 | -110,000 | 0.02% | 235,800 |
| 2021-08-12 | 2021-08-10 | 2.630 | 200,000 | +170,000 | 0.04% | 526,000 |
| 2021-08-11 | 2021-08-09 | 2.610 | 30,000 | +5,000 | 0.01% | 78,300 |
| 2021-08-10 | 2021-08-06 | 2.700 | 25,000 | -20,000 | 0.01% | 67,500 |
| 2021-08-09 | 2021-08-05 | 2.720 | 45,000 | +15,000 | 0.01% | 122,400 |
| 2021-08-06 | 2021-08-04 | 2.750 | 30,000 | +20,000 | 0.01% | 82,500 |
| 2021-08-05 | 2021-08-03 | 2.780 | 10,000 | -10,000 | 0.00% | 27,800 |
| 2021-08-04 | 2021-08-02 | 2.800 | 20,000 | -75,000 | 0.00% | 56,000 |
| 2021-08-03 | 2021-07-30 | 2.800 | 95,000 | -10,000 | 0.02% | 266,000 |
| 2021-08-02 | 2021-07-29 | 2.830 | 105,000 | +95,000 | 0.02% | 297,150 |
| 2021-07-30 | 2021-07-28 | 2.750 | 10,000 | -195,000 | 0.00% | 27,500 |
| 2021-07-29 | 2021-07-27 | 2.770 | 205,000 | -35,000 | 0.04% | 567,850 |
| 2021-07-28 | 2021-07-26 | 2.820 | 240,000 | +20,000 | 0.05% | 676,800 |
| 2021-07-27 | 2021-07-23 | 2.840 | 220,000 | -40,000 | 0.04% | 624,800 |
| 2021-07-26 | 2021-07-22 | 2.840 | 260,000 | -70,000 | 0.05% | 738,400 |
| 2021-07-23 | 2021-07-21 | 2.820 | 330,000 | +60,000 | 0.07% | 930,600 |
| 2021-07-22 | 2021-07-20 | 2.800 | 270,000 | -35,000 | 0.05% | 756,000 |
| 2021-07-21 | 2021-07-19 | 2.790 | 305,000 | -60,000 | 0.06% | 850,950 |
| 2021-07-20 | 2021-07-16 | 2.810 | 365,000 | +5,000 | 0.07% | 1,025,650 |
| 2021-07-19 | 2021-07-15 | 2.790 | 360,000 | +50,000 | 0.07% | 1,004,400 |
| 2021-07-16 | 2021-07-14 | 2.750 | 310,000 | +80,000 | 0.06% | 852,500 |
| 2021-07-15 | 2021-07-13 | 2.680 | 230,000 | +200,000 | 0.05% | 616,400 |
| 2021-07-14 | 2021-07-12 | 2.620 | 30,000 | -30,000 | 0.01% | 78,600 |
| 2021-07-12 | 2021-07-08 | 2.650 | 60,000 | -95,000 | 0.01% | 159,000 |
| 2021-07-09 | 2021-07-07 | 2.680 | 155,000 | +15,000 | 0.03% | 415,400 |
| 2021-07-08 | 2021-07-06 | 2.640 | 140,000 | -30,000 | 0.03% | 369,600 |
| 2021-07-07 | 2021-07-05 | 2.680 | 170,000 | -78,650 | 0.03% | 455,600 |
| 2021-07-06 | 2021-07-02 | 2.650 | 248,650 | -65,000 | 0.05% | 658,922 |
| 2021-07-05 | 2021-06-30 | 2.640 | 313,650 | +215,000 | 0.06% | 828,036 |
| 2021-07-02 | 2021-06-29 | 2.520 | 98,650 | -385,000 | 0.02% | 248,598 |
| 2021-06-30 | 2021-06-28 | 2.450 | 483,650 | -25,000 | 0.10% | 1,184,942 |
| 2021-06-29 | 2021-06-25 | 2.410 | 508,650 | +85,000 | 0.10% | 1,225,846 |
| 2021-06-28 | 2021-06-24 | 2.260 | 423,650 | -896,350 | 0.08% | 957,449 |
| 2021-06-25 | 2021-06-23 | 2.170 | 1,320,000 | +150,000 | 0.26% | 2,864,400 |
| 2021-06-24 | 2021-06-22 | 2.020 | 1,170,000 | +470,000 | 0.23% | 2,363,400 |
| 2021-06-23 | 2021-06-21 | 1.800 | 700,000 | +435,000 | 0.14% | 1,260,000 |
| 2021-06-22 | 2021-06-18 | 1.710 | 265,000 | +20,000 | 0.05% | 453,150 |
| 2021-06-21 | 2021-06-17 | 1.720 | 245,000 | +40,000 | 0.05% | 421,400 |
| 2021-06-18 | 2021-06-16 | 1.720 | 205,000 | +15,000 | 0.04% | 352,600 |
| 2021-06-17 | 2021-06-15 | 1.730 | 190,000 | +15,000 | 0.04% | 328,700 |
| 2021-06-16 | 2021-06-11 | 1.750 | 175,000 | +15,000 | 0.03% | 306,250 |
| 2021-06-15 | 2021-06-10 | 1.760 | 160,000 | +10,000 | 0.03% | 281,600 |
| 2021-06-10 | 2021-06-08 | 1.760 | 150,000 | +10,000 | 0.03% | 264,000 |
| 2021-06-09 | 2021-06-07 | 1.600 | 140,000 | +25,000 | 0.03% | 224,000 |
| 2021-06-08 | 2021-06-04 | 1.610 | 115,000 | +15,000 | 0.02% | 185,150 |
| 2021-06-07 | 2021-06-03 | 1.600 | 100,000 | +10,000 | 0.02% | 160,000 |
| 2021-06-04 | 2021-06-02 | 1.640 | 90,000 | +10,000 | 0.02% | 147,600 |
| 2021-05-25 | 2021-05-21 | 1.600 | 80,000 | +10,000 | 0.02% | 128,000 |
| 2021-05-24 | 2021-05-20 | 1.590 | 70,000 | +5,000 | 0.01% | 111,300 |
| 2021-05-21 | 2021-05-18 | 1.590 | 65,000 | +5,000 | 0.01% | 103,350 |
| 2021-05-20 | 2021-05-17 | 1.800 | 60,000 | +10,000 | 0.01% | 108,000 |
| 2021-05-18 | 2021-05-14 | 1.850 | 50,000 | +5,000 | 0.01% | 92,500 |
| 2021-05-14 | 2021-05-12 | 1.780 | 45,000 | -75,000 | 0.01% | 80,100 |
| 2021-05-13 | 2021-05-11 | 1.550 | 120,000 | +45,000 | 0.02% | 186,000 |
| 2021-05-12 | 2021-05-10 | 1.350 | 75,000 | -5,000 | 0.01% | 101,250 |
| 2021-05-11 | 2021-05-07 | 1.350 | 80,000 | -35,000 | 0.02% | 108,000 |
| 2021-05-10 | 2021-05-06 | 1.350 | 115,000 | -5,000 | 0.02% | 155,250 |
| 2021-05-07 | 2021-05-05 | 1.320 | 120,000 | +15,000 | 0.02% | 158,400 |
| 2021-05-06 | 2021-05-04 | 1.290 | 105,000 | +35,000 | 0.02% | 135,450 |
| 2021-05-05 | 2021-05-03 | 1.140 | 70,000 | -20,000 | 0.01% | 79,800 |
| 2021-05-04 | 2021-04-30 | 1.110 | 90,000 | +40,000 | 0.02% | 99,900 |
| 2021-05-03 | 2021-04-29 | 1.060 | 50,000 | +5,000 | 0.01% | 53,000 |
| 2021-04-30 | 2021-04-28 | 1.090 | 45,000 | +5,000 | 0.01% | 49,050 |
| 2021-04-29 | 2021-04-27 | 1.140 | 40,000 | -20,000 | 0.01% | 45,600 |
| 2021-04-28 | 2021-04-26 | 0.970 | 60,000 | -40,000 | 0.01% | 58,200 |
| 2021-04-26 | 2021-04-22 | 0.850 | 100,000 | -100,000 | 0.02% | 85,000 |
| 2021-04-22 | 2021-04-20 | 0.780 | 200,000 | +15,000 | 0.04% | 156,000 |
| 2021-04-20 | 2021-04-16 | 0.790 | 185,000 | +35,000 | 0.04% | 146,150 |
| 2021-04-16 | 2021-04-14 | 0.820 | 150,000 | +60,000 | 0.03% | 123,000 |
| 2021-04-15 | 2021-04-13 | 0.810 | 90,000 | -40,000 | 0.02% | 72,900 |
| 2021-04-13 | 2021-04-09 | 0.730 | 130,000 | +5,000 | 0.03% | 94,900 |
| 2021-04-12 | 2021-04-08 | 0.730 | 125,000 | +5,000 | 0.03% | 91,250 |
| 2021-04-09 | 2021-04-07 | 0.710 | 120,000 | +95,000 | 0.02% | 85,200 |
| 2021-04-08 | 2021-04-01 | 0.610 | 25,000 | -50,000 | 0.01% | 15,250 |
| 2021-04-07 | 2021-03-31 | 0.620 | 75,000 | -80,000 | 0.01% | 46,500 |
| 2021-04-01 | 2021-03-30 | 0.680 | 155,000 | -30,000 | 0.03% | 105,400 |
| 2021-03-31 | 2021-03-29 | 0.720 | 185,000 | +110,000 | 0.04% | 133,200 |
| 2021-03-30 | 2021-03-26 | 0.680 | 75,000 | +45,000 | 0.01% | 51,000 |
| 2021-03-29 | 2021-03-25 | 0.580 | 30,000 | -80,000 | 0.01% | 17,400 |
| 2021-03-26 | 2021-03-24 | 0.495 | 110,000 | +30,000 | 0.02% | 54,450 |
| 2021-03-25 | 2021-03-23 | 0.530 | 80,000 | +35,000 | 0.02% | 42,400 |
| 2021-03-24 | 2021-03-22 | 0.410 | 45,000 | -30,000 | 0.01% | 18,450 |
| 2021-03-23 | 2021-03-19 | 0.325 | 75,000 | -200,000 | 0.01% | 24,375 |
| 2021-03-12 | 2021-03-10 | 0.270 | 275,000 | +5,000 | 0.06% | 74,250 |
| 2021-03-11 | 2021-03-09 | 0.255 | 270,000 | +20,000 | 0.05% | 68,850 |
| 2021-03-08 | 2021-03-04 | 0.260 | 250,000 | +10,000 | 0.05% | 65,000 |
| 2021-03-05 | 2021-03-03 | 0.250 | 240,000 | +15,000 | 0.05% | 60,000 |
| 2021-03-03 | 2021-03-01 | 0.255 | 225,000 | -20,000 | 0.04% | 57,375 |
| 2021-03-02 | 2021-02-26 | 0.255 | 245,000 | -50,000 | 0.05% | 62,475 |
| 2021-02-26 | 2021-02-24 | 0.239 | 295,000 | +25,000 | 0.06% | 70,505 |
| 2021-02-25 | 2021-02-23 | 0.238 | 270,000 | +75,000 | 0.05% | 64,260 |
| 2021-02-24 | 2021-02-22 | 0.245 | 195,000 | +145,000 | 0.04% | 47,775 |
| 2021-02-22 | 2021-02-18 | 0.248 | 50,000 | +20,000 | 0.01% | 12,400 |
| 2021-02-19 | 2021-02-17 | 0.248 | 30,000 | -140,000 | 0.01% | 7,440 |
| 2021-02-18 | 2021-02-16 | 0.248 | 170,000 | +10,000 | 0.03% | 42,160 |
| 2021-02-17 | 2021-02-11 | 0.270 | 160,000 | +95,000 | 0.03% | 43,200 |
| 2021-02-16 | 2021-02-09 | 0.247 | 65,000 | +65,000 | 0.01% | 16,055 |
| 2021-02-08 | 2021-02-04 | 0.230 | 0 | -65,000 | ||
| 2021-02-04 | 2021-02-02 | 0.220 | 65,000 | +5,000 | 0.01% | 14,300 |
| 2021-02-01 | 2021-01-28 | 0.214 | 60,000 | -5,000 | 0.01% | 12,840 |
| 2021-01-28 | 2021-01-26 | 0.231 | 65,000 | +45,000 | 0.01% | 15,015 |
| 2021-01-26 | 2021-01-22 | 0.230 | 20,000 | +5,000 | 0.00% | 4,600 |
| 2021-01-21 | 2021-01-19 | 0.240 | 15,000 | -20,000 | 0.00% | 3,600 |
| 2021-01-18 | 2021-01-14 | 0.240 | 35,000 | +25,000 | 0.01% | 8,400 |
| 2021-01-15 | 2021-01-13 | 0.240 | 10,000 | +10,000 | 0.00% | 2,400 |
| 2021-01-14 | 2021-01-12 | 0.240 | 0 | -15,000 | ||
| 2021-01-13 | 2021-01-11 | 0.240 | 15,000 | +15,000 | 0.00% | 3,600 |
| 2021-01-08 | 2021-01-06 | 0.255 | 0 | -45,000 | ||
| 2021-01-07 | 2021-01-05 | 0.265 | 45,000 | +40,000 | 0.01% | 11,925 |
| 2021-01-06 | 2021-01-04 | 0.242 | 5,000 | +5,000 | 0.00% | 1,210 |
| 2021-01-05 | 2020-12-31 | 0.247 | 0 | -15,000 | ||
| 2020-12-30 | 2020-12-28 | 0.247 | 15,000 | +15,000 | 0.00% | 3,705 |
| 2020-12-28 | 2020-12-22 | 0.250 | 0 | -5,000 | ||
| 2020-12-23 | 2020-12-21 | 0.250 | 5,000 | +5,000 | 0.00% | 1,250 |
| 2020-12-22 | 2020-12-18 | 0.255 | 0 | -5,000 | ||
| 2020-12-18 | 2020-12-16 | 0.255 | 5,000 | +5,000 | 0.00% | 1,275 |
| 2020-12-17 | 2020-12-15 | 0.250 | 0 | -20,000 | ||
| 2020-12-16 | 2020-12-14 | 0.255 | 20,000 | +10,000 | 0.00% | 5,100 |
| 2020-12-15 | 2020-12-11 | 0.255 | 10,000 | -20,000 | 0.00% | 2,550 |
| 2020-12-07 | 2020-12-03 | 0.250 | 30,000 | +10,000 | 0.01% | 7,500 |
| 2020-12-04 | 2020-12-02 | 0.280 | 20,000 | +15,000 | 0.00% | 5,600 |
| 2020-12-03 | 2020-12-01 | 0.360 | 5,000 | -25,000 | 0.00% | 1,800 |
| 2020-12-01 | 2020-11-27 | 0.265 | 30,000 | +15,000 | 0.01% | 7,950 |
| 2020-11-27 | 2020-11-25 | 0.285 | 15,000 | -5,000 | 0.00% | 4,275 |
| 2020-11-26 | 2020-11-24 | 0.265 | 20,000 | +15,000 | 0.00% | 5,300 |
| 2020-11-24 | 2020-11-20 | 0.260 | 5,000 | +5,000 | 0.00% | 1,300 |
| 2020-11-23 | 2020-11-19 | 0.250 | 0 | -40,000 | ||
| 2020-11-11 | 2020-11-09 | 0.250 | 40,000 | +25,000 | 0.01% | 10,000 |
| 2020-10-19 | 2020-10-15 | 0.325 | 15,000 | -15,000 | 0.00% | 4,875 |
| 2020-10-15 | 2020-10-12 | 0.255 | 30,000 | +10,000 | 0.01% | 7,650 |
| 2020-09-21 | 2020-09-17 | 0.215 | 20,000 | -10,000 | 0.00% | 4,300 |
| 2020-09-15 | 2020-09-11 | 0.231 | 30,000 | -5,000 | 0.01% | 6,930 |
| 2020-09-09 | 2020-09-07 | 0.230 | 35,000 | +35,000 | 0.01% | 8,050 |
| 2020-09-03 | 2020-09-01 | 0.280 | 0 | -20,000 | ||
| 2020-09-02 | 2020-08-31 | 0.217 | 20,000 | +20,000 | 0.00% | 4,340 |
| 2020-08-28 | 2020-08-26 | 0.255 | 0 | -15,000 | ||
| 2020-08-21 | 2020-08-19 | 0.300 | 15,000 | +5,000 | 0.00% | 4,500 |
| 2020-08-20 | 2020-08-18 | 0.295 | 10,000 | +10,000 | 0.00% | 2,950 |
| 2020-06-18 | 2020-06-16 | 0.350 | 0 | -25,000 | ||
| 2020-05-14 | 2020-05-12 | 0.455 | 25,000 | +25,000 | 0.01% | 11,375 |
| 2020-03-31 | 2020-03-27 | 0.520 | 0 | -25,000 | ||
| 2020-03-26 | 2020-03-24 | 0.560 | 25,000 | -10,000 | 0.01% | 14,000 |
| 2020-01-23 | 2020-01-21 | 0.650 | 35,000 | -10,000 | 0.01% | 22,750 |
| 2020-01-21 | 2020-01-17 | 0.670 | 45,000 | -25,000 | 0.01% | 30,150 |
| 2020-01-16 | 2020-01-14 | 0.690 | 70,000 | -10,000 | 0.01% | 48,300 |
| 2020-01-07 | 2020-01-03 | 0.770 | 80,000 | -5,000 | 0.02% | 61,600 |
| 2020-01-03 | 2019-12-31 | 0.690 | 85,000 | -10,000 | 0.02% | 58,650 |
| 2019-12-27 | 2019-12-20 | 0.740 | 95,000 | +30,000 | 0.02% | 70,300 |
| 2019-12-20 | 2019-12-18 | 0.870 | 65,000 | +25,000 | 0.01% | 56,550 |
| 2019-12-18 | 2019-12-16 | 0.870 | 40,000 | -5,000 | 0.01% | 34,800 |
| 2019-12-16 | 2019-12-12 | 0.950 | 45,000 | -10,000 | 0.01% | 42,750 |
| 2019-12-12 | 2019-12-10 | 0.900 | 55,000 | +15,000 | 0.01% | 49,500 |
| 2019-12-10 | 2019-12-06 | 0.900 | 40,000 | -15,000 | 0.01% | 36,000 |
| 2019-12-05 | 2019-12-03 | 0.900 | 55,000 | +20,000 | 0.01% | 49,500 |
| 2019-11-04 | 2019-10-31 | 0.780 | 35,000 | -25,000 | 0.01% | 27,300 |
| 2019-10-23 | 2019-10-21 | 0.730 | 60,000 | +25,000 | 0.01% | 43,800 |
| 2019-10-22 | 2019-10-18 | 0.750 | 35,000 | -20,000 | 0.01% | 26,250 |
| 2019-10-16 | 2019-10-14 | 0.780 | 55,000 | +5,000 | 0.01% | 42,900 |
| 2019-10-15 | 2019-10-11 | 0.910 | 50,000 | +15,000 | 0.01% | 45,500 |
| 2019-10-03 | 2019-09-30 | 0.680 | 35,000 | -15,000 | 0.01% | 23,800 |
| 2019-09-27 | 2019-09-25 | 0.790 | 50,000 | -20,000 | 0.01% | 39,500 |
| 2019-09-26 | 2019-09-24 | 0.800 | 70,000 | +70,000 | 0.01% | 56,000 |
| 2019-09-23 | 2019-09-19 | 0.630 | 0 | -15,000 | ||
| 2019-09-11 | 2019-09-09 | 0.750 | 15,000 | +15,000 | 0.00% | 11,250 |
| 2019-09-06 | 2019-09-04 | 0.610 | 0 | -30,000 | ||
| 2019-09-05 | 2019-09-03 | 0.700 | 30,000 | +15,000 | 0.01% | 21,000 |
| 2019-08-22 | 2019-08-20 | 0.860 | 15,000 | -5,000 | 0.00% | 12,900 |
| 2019-08-21 | 2019-08-19 | 0.810 | 20,000 | -30,000 | 0.00% | 16,200 |
| 2019-08-16 | 2019-08-14 | 0.790 | 50,000 | -5,000 | 0.01% | 39,500 |
| 2019-08-07 | 2019-08-05 | 0.930 | 55,000 | -5,000 | 0.01% | 51,150 |
| 2019-08-06 | 2019-08-02 | 0.920 | 60,000 | +40,000 | 0.01% | 55,200 |
| 2019-08-05 | 2019-08-01 | 0.930 | 20,000 | -55,000 | 0.00% | 18,600 |
| 2019-08-01 | 2019-07-30 | 1.070 | 75,000 | +5,000 | 0.01% | 80,250 |
| 2019-07-29 | 2019-07-25 | 1.100 | 70,000 | -60,000 | 0.01% | 77,000 |
| 2019-07-26 | 2019-07-24 | 1.090 | 130,000 | +5,000 | 0.03% | 141,700 |
| 2019-07-25 | 2019-07-23 | 1.020 | 125,000 | +10,000 | 0.03% | 127,500 |
| 2019-07-24 | 2019-07-22 | 1.000 | 115,000 | -25,000 | 0.02% | 115,000 |
| 2019-07-18 | 2019-07-16 | 1.170 | 140,000 | -45,000 | 0.03% | 163,800 |
| 2019-07-02 | 2019-06-27 | 1.530 | 185,000 | -5,000 | 0.04% | 283,050 |
| 2019-06-13 | 2019-06-11 | 1.290 | 190,000 | +25,000 | 0.04% | 245,100 |
| 2019-06-12 | 2019-06-10 | 1.270 | 165,000 | -5,000 | 0.03% | 209,550 |
| 2019-06-11 | 2019-06-06 | 1.300 | 170,000 | +45,000 | 0.03% | 221,000 |
| 2019-06-10 | 2019-06-05 | 1.490 | 125,000 | -10,000 | 0.03% | 186,250 |
| 2019-05-31 | 2019-05-29 | 1.500 | 135,000 | -40,000 | 0.03% | 202,500 |
| 2019-05-28 | 2019-05-24 | 1.500 | 175,000 | +5,000 | 0.03% | 262,500 |
| 2019-05-27 | 2019-05-23 | 1.490 | 170,000 | -60,000 | 0.03% | 253,300 |
| 2019-05-17 | 2019-05-15 | 1.730 | 230,000 | +5,000 | 0.05% | 397,900 |
| 2019-05-16 | 2019-05-14 | 1.770 | 225,000 | -5,000 | 0.04% | 398,250 |
| 2019-05-15 | 2019-05-10 | 1.790 | 230,000 | -10,000 | 0.05% | 411,700 |
| 2019-05-14 | 2019-05-09 | 1.800 | 240,000 | +30,000 | 0.05% | 432,000 |
| 2019-05-09 | 2019-05-07 | 1.900 | 210,000 | +5,000 | 0.04% | 399,000 |
| 2019-05-08 | 2019-05-06 | 1.920 | 205,000 | -15,000 | 0.04% | 393,600 |
| 2019-05-03 | 2019-04-30 | 2.350 | 220,000 | -45,000 | 0.04% | 517,000 |
| 2019-05-02 | 2019-04-29 | 1.940 | 265,000 | -5,000 | 0.05% | 514,100 |
| 2019-04-25 | 2019-04-23 | 1.950 | 270,000 | +5,000 | 0.05% | 526,500 |
| 2019-04-24 | 2019-04-18 | 1.940 | 265,000 | -50,000 | 0.05% | 514,100 |
| 2019-04-23 | 2019-04-17 | 2.000 | 315,000 | -10,000 | 0.06% | 630,000 |
| 2019-04-16 | 2019-04-12 | 2.020 | 325,000 | +30,000 | 0.07% | 656,500 |
| 2019-04-11 | 2019-04-09 | 2.320 | 295,000 | -5,000 | 0.06% | 684,400 |
| 2019-04-10 | 2019-04-08 | 2.290 | 300,000 | -25,000 | 0.06% | 687,000 |
| 2019-04-09 | 2019-04-04 | 2.120 | 325,000 | +20,000 | 0.07% | 689,000 |
| 2019-04-08 | 2019-04-03 | 2.070 | 305,000 | -15,000 | 0.06% | 631,350 |
| 2019-04-03 | 2019-04-01 | 2.200 | 320,000 | -5,000 | 0.06% | 704,000 |
| 2019-04-02 | 2019-03-29 | 2.200 | 325,000 | -50,000 | 0.07% | 715,000 |
| 2019-04-01 | 2019-03-28 | 1.890 | 375,000 | +10,000 | 0.07% | 708,750 |
| 2019-03-29 | 2019-03-27 | 1.610 | 365,000 | +20,000 | 0.07% | 587,650 |
| 2019-03-26 | 2019-03-22 | 1.750 | 345,000 | -35,000 | 0.07% | 603,750 |
| 2019-03-22 | 2019-03-20 | 1.730 | 380,000 | -15,000 | 0.08% | 657,400 |
| 2019-03-21 | 2019-03-19 | 1.900 | 395,000 | +5,000 | 0.08% | 750,500 |
| 2019-03-20 | 2019-03-18 | 1.950 | 390,000 | -10,000 | 0.08% | 760,500 |
| 2019-03-15 | 2019-03-13 | 1.950 | 400,000 | +5,000 | 0.08% | 780,000 |
| 2019-03-14 | 2019-03-12 | 1.960 | 395,000 | -20,000 | 0.08% | 774,200 |
| 2019-03-13 | 2019-03-11 | 2.020 | 415,000 | -45,000 | 0.08% | 838,300 |
| 2019-03-12 | 2019-03-08 | 2.010 | 460,000 | -5,000 | 0.09% | 924,600 |
| 2019-03-08 | 2019-03-06 | 2.180 | 465,000 | -20,000 | 0.09% | 1,013,700 |
| 2019-03-06 | 2019-03-04 | 2.200 | 485,000 | -40,000 | 0.10% | 1,067,000 |
| 2019-03-05 | 2019-03-01 | 2.200 | 525,000 | -10,000 | 0.10% | 1,155,000 |
| 2019-03-04 | 2019-02-28 | 2.200 | 535,000 | -5,000 | 0.11% | 1,177,000 |
| 2019-03-01 | 2019-02-27 | 2.100 | 540,000 | -15,000 | 0.11% | 1,134,000 |
| 2019-02-27 | 2019-02-25 | 2.200 | 555,000 | +25,000 | 0.11% | 1,221,000 |
| 2019-02-26 | 2019-02-22 | 2.330 | 530,000 | +25,000 | 0.11% | 1,234,900 |
| 2019-02-25 | 2019-02-21 | 2.300 | 505,000 | +30,000 | 0.10% | 1,161,500 |
| 2019-02-13 | 2019-02-11 | 2.510 | 475,000 | -45,000 | 0.10% | 1,192,250 |
| 2019-02-11 | 2019-02-04 | 2.250 | 520,000 | +60,000 | 0.10% | 1,170,000 |
| 2019-01-30 | 2019-01-28 | 2.320 | 460,000 | -35,000 | 0.09% | 1,067,200 |
| 2019-01-25 | 2019-01-23 | 2.150 | 495,000 | +10,000 | 0.10% | 1,064,250 |
| 2019-01-23 | 2019-01-21 | 2.270 | 485,000 | -25,000 | 0.10% | 1,100,950 |
| 2019-01-21 | 2019-01-17 | 2.120 | 510,000 | +10,000 | 0.10% | 1,081,200 |
| 2019-01-18 | 2019-01-16 | 2.140 | 500,000 | +10,000 | 0.10% | 1,070,000 |
| 2019-01-17 | 2019-01-15 | 2.170 | 490,000 | +25,000 | 0.10% | 1,063,300 |
| 2019-01-16 | 2019-01-14 | 2.120 | 465,000 | -35,000 | 0.09% | 985,800 |
| 2019-01-14 | 2019-01-10 | 2.200 | 500,000 | +15,000 | 0.10% | 1,100,000 |
| 2019-01-11 | 2019-01-09 | 2.230 | 485,000 | +20,000 | 0.10% | 1,081,550 |
| 2019-01-10 | 2019-01-08 | 2.220 | 465,000 | +5,000 | 0.09% | 1,032,300 |
| 2019-01-09 | 2019-01-07 | 2.330 | 460,000 | -30,000 | 0.09% | 1,071,800 |
| 2019-01-08 | 2019-01-04 | 2.340 | 490,000 | -20,000 | 0.10% | 1,146,600 |
| 2019-01-04 | 2019-01-02 | 2.340 | 510,000 | +45,000 | 0.10% | 1,193,400 |
| 2019-01-03 | 2018-12-31 | 2.740 | 465,000 | -20,000 | 0.09% | 1,274,100 |
| 2018-12-28 | 2018-12-24 | 2.390 | 485,000 | -5,000 | 0.10% | 1,159,150 |
| 2018-12-27 | 2018-12-20 | 2.300 | 490,000 | +30,000 | 0.10% | 1,127,000 |
| 2018-12-10 | 2018-12-06 | 2.540 | 460,000 | -20,000 | 0.09% | 1,168,400 |
| 2018-12-07 | 2018-12-05 | 2.560 | 480,000 | +20,000 | 0.10% | 1,228,800 |
| 2018-12-04 | 2018-11-30 | 2.700 | 460,000 | -15,000 | 0.09% | 1,242,000 |
| 2018-12-03 | 2018-11-29 | 2.540 | 475,000 | -75,000 | 0.10% | 1,206,500 |
| 2018-11-30 | 2018-11-28 | 2.460 | 550,000 | +90,000 | 0.11% | 1,353,000 |
| 2018-11-29 | 2018-11-27 | 2.490 | 460,000 | -20,000 | 0.09% | 1,145,400 |
| 2018-11-27 | 2018-11-23 | 2.560 | 480,000 | +15,000 | 0.10% | 1,228,800 |
| 2018-11-22 | 2018-11-20 | 2.490 | 465,000 | -5,000 | 0.09% | 1,157,850 |
| 2018-11-21 | 2018-11-19 | 2.560 | 470,000 | -40,000 | 0.09% | 1,203,200 |
| 2018-11-19 | 2018-11-15 | 2.540 | 510,000 | +25,000 | 0.10% | 1,295,400 |
| 2018-11-16 | 2018-11-14 | 2.460 | 485,000 | -10,000 | 0.10% | 1,193,100 |
| 2018-11-15 | 2018-11-13 | 2.410 | 495,000 | -5,000 | 0.10% | 1,192,950 |
| 2018-11-14 | 2018-11-12 | 2.380 | 500,000 | -20,000 | 0.10% | 1,190,000 |
| 2018-11-09 | 2018-11-07 | 2.350 | 520,000 | +20,000 | 0.10% | 1,222,000 |
| 2018-11-08 | 2018-11-06 | 2.460 | 500,000 | -5,000 | 0.10% | 1,230,000 |
| 2018-11-07 | 2018-11-05 | 2.490 | 505,000 | +15,000 | 0.10% | 1,257,450 |
| 2018-11-06 | 2018-11-02 | 2.440 | 490,000 | +10,000 | 0.10% | 1,195,600 |
| 2018-11-05 | 2018-11-01 | 2.350 | 480,000 | -20,000 | 0.10% | 1,128,000 |
| 2018-11-02 | 2018-10-31 | 2.440 | 500,000 | +20,000 | 0.10% | 1,220,000 |
| 2018-10-31 | 2018-10-29 | 2.500 | 480,000 | -5,000 | 0.10% | 1,200,000 |
| 2018-10-29 | 2018-10-25 | 2.620 | 485,000 | +10,000 | 0.10% | 1,270,700 |
| 2018-10-26 | 2018-10-24 | 2.690 | 475,000 | +5,000 | 0.10% | 1,277,750 |
| 2018-10-25 | 2018-10-23 | 2.700 | 470,000 | -20,000 | 0.09% | 1,269,000 |
| 2018-10-24 | 2018-10-22 | 2.510 | 490,000 | +20,000 | 0.10% | 1,229,900 |
| 2018-10-23 | 2018-10-19 | 2.600 | 470,000 | -35,000 | 0.09% | 1,222,000 |
| 2018-10-16 | 2018-10-12 | 2.640 | 505,000 | +10,000 | 0.10% | 1,333,200 |
| 2018-10-15 | 2018-10-11 | 2.630 | 495,000 | +10,000 | 0.10% | 1,301,850 |
| 2018-10-12 | 2018-10-10 | 2.720 | 485,000 | -20,000 | 0.10% | 1,319,200 |
| 2018-10-11 | 2018-10-09 | 2.730 | 505,000 | +35,000 | 0.10% | 1,378,650 |
| 2018-10-10 | 2018-10-08 | 2.780 | 470,000 | -20,000 | 0.09% | 1,306,600 |
| 2018-10-09 | 2018-10-05 | 2.670 | 490,000 | +25,000 | 0.10% | 1,308,300 |
| 2018-10-08 | 2018-10-04 | 2.660 | 465,000 | -105,000 | 0.09% | 1,236,900 |
| 2018-10-05 | 2018-10-03 | 2.610 | 570,000 | +5,000 | 0.11% | 1,487,700 |
| 2018-10-04 | 2018-10-02 | 2.530 | 565,000 | -10,000 | 0.11% | 1,429,450 |
| 2018-10-03 | 2018-09-28 | 2.680 | 575,000 | +110,000 | 0.11% | 1,541,000 |
| 2018-09-28 | 2018-09-26 | 2.790 | 465,000 | +5,000 | 0.09% | 1,297,350 |
| 2018-09-27 | 2018-09-24 | 2.690 | 460,000 | -70,000 | 0.09% | 1,237,400 |
| 2018-09-26 | 2018-09-21 | 2.680 | 530,000 | +65,000 | 0.11% | 1,420,400 |
| 2018-09-20 | 2018-09-18 | 2.700 | 465,000 | -20,000 | 0.09% | 1,255,500 |
| 2018-09-19 | 2018-09-17 | 2.850 | 485,000 | -5,000 | 0.10% | 1,382,250 |
| 2018-09-18 | 2018-09-14 | 2.810 | 490,000 | +20,000 | 0.10% | 1,376,900 |
| 2018-09-14 | 2018-09-12 | 2.810 | 470,000 | -50,000 | 0.09% | 1,320,700 |
| 2018-09-13 | 2018-09-11 | 2.800 | 520,000 | +60,000 | 0.10% | 1,456,000 |
| 2018-09-12 | 2018-09-10 | 2.800 | 460,000 | -15,000 | 0.09% | 1,288,000 |
| 2018-09-11 | 2018-09-07 | 2.800 | 475,000 | +15,000 | 0.10% | 1,330,000 |
| 2018-09-10 | 2018-09-06 | 2.950 | 460,000 | -15,000 | 0.09% | 1,357,000 |
| 2018-09-06 | 2018-09-04 | 2.900 | 475,000 | -15,000 | 0.10% | 1,377,500 |
| 2018-09-05 | 2018-09-03 | 3.000 | 490,000 | +10,000 | 0.10% | 1,470,000 |
| 2018-09-04 | 2018-08-31 | 2.880 | 480,000 | +10,000 | 0.10% | 1,382,400 |
| 2018-09-03 | 2018-08-30 | 2.790 | 470,000 | -20,000 | 0.09% | 1,311,300 |
| 2018-08-31 | 2018-08-29 | 2.780 | 490,000 | -30,000 | 0.10% | 1,362,200 |
| 2018-08-30 | 2018-08-28 | 2.600 | 520,000 | -5,000 | 0.10% | 1,352,000 |
| 2018-08-29 | 2018-08-27 | 2.620 | 525,000 | +20,000 | 0.10% | 1,375,500 |
| 2018-08-28 | 2018-08-24 | 2.490 | 505,000 | -45,000 | 0.10% | 1,257,450 |
| 2018-08-27 | 2018-08-23 | 2.230 | 550,000 | -20,000 | 0.11% | 1,226,500 |
| 2018-08-24 | 2018-08-22 | 2.240 | 570,000 | +35,000 | 0.11% | 1,276,800 |
| 2018-08-23 | 2018-08-21 | 2.270 | 535,000 | -95,000 | 0.11% | 1,214,450 |
| 2018-08-17 | 2018-08-15 | 1.980 | 630,000 | -5,000 | 0.13% | 1,247,400 |
| 2018-08-16 | 2018-08-14 | 2.000 | 635,000 | -5,000 | 0.13% | 1,270,000 |
| 2018-08-15 | 2018-08-13 | 1.950 | 640,000 | -20,000 | 0.13% | 1,248,000 |
| 2018-08-14 | 2018-08-10 | 1.930 | 660,000 | +75,000 | 0.13% | 1,273,800 |
| 2018-08-13 | 2018-08-09 | 2.100 | 585,000 | -5,000 | 0.12% | 1,228,500 |
| 2018-08-09 | 2018-08-07 | 2.060 | 590,000 | +15,000 | 0.12% | 1,215,400 |
| 2018-08-07 | 2018-08-03 | 1.970 | 575,000 | -5,000 | 0.11% | 1,132,750 |
| 2018-08-06 | 2018-08-02 | 2.070 | 580,000 | +20,000 | 0.12% | 1,200,600 |
| 2018-08-03 | 2018-08-01 | 2.070 | 560,000 | +5,000 | 0.11% | 1,159,200 |
| 2018-08-02 | 2018-07-31 | 2.180 | 555,000 | -30,000 | 0.11% | 1,209,900 |
| 2018-08-01 | 2018-07-30 | 2.040 | 585,000 | +30,000 | 0.12% | 1,193,400 |
| 2018-07-31 | 2018-07-27 | 1.930 | 555,000 | +10,000 | 0.11% | 1,071,150 |
| 2018-07-30 | 2018-07-26 | 1.930 | 545,000 | +50,000 | 0.11% | 1,051,850 |
| 2018-07-27 | 2018-07-25 | 2.150 | 495,000 | -30,000 | 0.10% | 1,064,250 |
| 2018-07-26 | 2018-07-24 | 2.320 | 525,000 | -75,000 | 0.10% | 1,218,000 |
| 2018-07-25 | 2018-07-23 | 2.340 | 600,000 | -5,000 | 0.12% | 1,404,000 |
| 2018-07-24 | 2018-07-20 | 2.380 | 605,000 | -15,000 | 0.12% | 1,439,900 |
| 2018-07-23 | 2018-07-19 | 2.460 | 620,000 | +60,000 | 0.12% | 1,525,200 |
| 2018-07-20 | 2018-07-18 | 2.450 | 560,000 | +105,000 | 0.11% | 1,372,000 |
| 2018-07-19 | 2018-07-17 | 2.530 | 455,000 | +60,000 | 0.09% | 1,151,150 |
| 2018-07-18 | 2018-07-16 | 2.410 | 395,000 | +5,000 | 0.08% | 951,950 |
| 2018-07-16 | 2018-07-12 | 2.490 | 390,000 | -20,000 | 0.08% | 971,100 |
| 2018-07-12 | 2018-07-10 | 2.600 | 410,000 | -10,000 | 0.08% | 1,066,000 |
| 2018-07-11 | 2018-07-09 | 2.700 | 420,000 | -55,000 | 0.08% | 1,134,000 |
| 2018-07-09 | 2018-07-05 | 3.130 | 475,000 | -5,000 | 0.10% | 1,486,750 |
| 2018-07-05 | 2018-07-03 | 3.280 | 480,000 | +5,000 | 0.10% | 1,574,400 |
| 2018-07-04 | 2018-06-29 | 3.470 | 475,000 | +5,000 | 0.10% | 1,648,250 |
| 2018-06-29 | 2018-06-27 | 3.060 | 470,000 | +20,000 | 0.09% | 1,438,200 |
| 2018-06-28 | 2018-06-26 | 3.540 | 450,000 | -5,000 | 0.09% | 1,593,000 |
| 2018-06-27 | 2018-06-25 | 3.630 | 455,000 | +30,000 | 0.09% | 1,651,650 |
| 2018-06-26 | 2018-06-22 | 3.510 | 425,000 | +15,000 | 0.08% | 1,491,750 |
| 2018-06-25 | 2018-06-21 | 3.170 | 410,000 | +195,000 | 0.08% | 1,299,700 |
| 2018-06-22 | 2018-06-20 | 2.750 | 215,000 | -10,000 | 0.04% | 591,250 |
| 2018-06-21 | 2018-06-19 | 2.450 | 225,000 | +15,000 | 0.04% | 551,250 |
| 2018-06-20 | 2018-06-15 | 2.300 | 210,000 | -5,000 | 0.04% | 483,000 |
| 2018-06-19 | 2018-06-14 | 2.300 | 215,000 | -15,000 | 0.04% | 494,500 |
| 2018-06-15 | 2018-06-13 | 2.300 | 230,000 | -45,000 | 0.05% | 529,000 |
| 2018-06-13 | 2018-06-11 | 2.120 | 275,000 | -30,000 | 0.06% | 583,000 |
| 2018-06-12 | 2018-06-08 | 2.310 | 305,000 | +60,000 | 0.06% | 704,550 |
| 2018-06-11 | 2018-06-07 | 2.040 | 245,000 | +15,000 | 0.05% | 499,800 |
| 2018-06-08 | 2018-06-06 | 1.780 | 230,000 | -15,000 | 0.05% | 409,400 |
| 2018-06-07 | 2018-06-05 | 1.790 | 245,000 | -60,000 | 0.05% | 438,550 |
| 2018-06-06 | 2018-06-04 | 1.780 | 305,000 | +250,000 | 0.06% | 542,900 |
| 2018-06-05 | 2018-06-01 | 1.550 | 55,000 | +40,000 | 0.01% | 85,250 |
| 2018-06-04 | 2018-05-31 | 1.290 | 15,000 | -60,000 | 0.00% | 19,350 |
| 2018-06-01 | 2018-05-30 | 1.310 | 75,000 | -5,000 | 0.01% | 98,250 |
| 2018-05-31 | 2018-05-29 | 1.300 | 80,000 | -15,000 | 0.02% | 104,000 |
| 2018-05-30 | 2018-05-28 | 1.310 | 95,000 | -10,000 | 0.02% | 124,450 |
| 2018-05-29 | 2018-05-25 | 1.240 | 105,000 | -5,000 | 0.02% | 130,200 |
| 2018-05-28 | 2018-05-24 | 1.440 | 110,000 | -20,000 | 0.02% | 158,400 |
| 2018-05-25 | 2018-05-23 | 1.370 | 130,000 | -45,000 | 0.03% | 178,100 |
| 2018-05-24 | 2018-05-21 | 1.290 | 175,000 | +170,000 | 0.03% | 225,750 |
| 2018-05-23 | 2018-05-18 | 1.140 | 5,000 | +5,000 | 0.00% | 5,700 |
| 2018-05-21 | 2018-05-17 | 1.080 | 0 | -15,000 | ||
| 2018-05-18 | 2018-05-16 | 1.130 | 15,000 | +15,000 | 0.00% | 16,950 |
| 2018-05-17 | 2018-05-15 | 1.150 | 0 | -190,000 | ||
| 2018-05-16 | 2018-05-14 | 1.120 | 190,000 | -420,000 | 0.04% | 212,800 |
| 2018-05-15 | 2018-05-11 | 1.100 | 610,000 | -110,000 | 0.12% | 671,000 |
| 2018-05-14 | 2018-05-10 | 1.580 | 720,000 | +720,000 | 0.14% | 1,137,600 |
| 2018-05-11 | 2018-05-09 | 1.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy